Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 66.93 |
| 2025-09-18 | 66.81 |
| 2025-09-17 | 68.90 |
| 2025-09-16 | 66.07 |
| 2025-09-15 | 66.20 |
| 2025-09-12 | 65.71 |
| 2025-09-11 | 63.99 |
| 2025-09-10 | 64.48 |
| 2025-09-09 | 62.88 |
| 2025-09-08 | 60.80 |
| 2025-09-05 | 59.45 |
| 2025-09-04 | 57.24 |
| 2025-09-03 | 58.95 |
| 2025-09-02 | 59.81 |
| 2025-09-01 | 60.55 |
| 2025-08-29 | 57.24 |
| 2025-08-28 | 56.50 |
| 2025-08-27 | 57.73 |
| 2025-08-26 | 59.69 |
| 2025-08-25 | 61.78 |
| 2025-08-22 | 58.59 |
| 2025-08-21 | 57.24 |
| 2025-08-20 | 57.48 |
| 2025-08-19 | 57.24 |
| 2025-08-18 | 57.48 |
| 2025-08-15 | 58.34 |
| 2025-08-14 | 59.69 |
| 2025-08-13 | 60.06 |
| 2025-08-12 | 56.38 |
| 2025-08-11 | 55.89 |
| 2025-08-08 | 55.76 |
| 2025-08-07 | 56.87 |
| 2025-08-06 | 56.01 |
| 2025-08-05 | 55.64 |
| 2025-08-04 | 54.66 |
| 2025-08-01 | 53.31 |
| 2025-07-31 | 55.03 |
| 2025-07-30 | 57.48 |
| 2025-07-29 | 59.69 |
| 2025-07-28 | 59.94 |
| 2025-07-25 | 58.83 |
| 2025-07-24 | 60.55 |
| 2025-07-23 | 59.69 |
| 2025-07-22 | 57.11 |
| 2025-07-21 | 56.25 |
| 2025-07-18 | 55.39 |
| 2025-07-17 | 53.43 |
| 2025-07-16 | 53.31 |
| 2025-07-15 | 53.92 |
| 2025-07-14 | 51.59 |
| 2025-07-11 | 51.10 |
| 2025-07-10 | 50.49 |
| 2025-07-09 | 49.63 |
| 2025-07-08 | 51.22 |
| 2025-07-07 | 49.50 |
| 2025-07-04 | 49.75 |
| 2025-07-03 | 50.61 |
| 2025-07-02 | 51.22 |
| 2025-06-30 | 50.49 |
| 2025-06-27 | 51.59 |
| 2025-06-26 | 51.96 |
| 2025-06-25 | 52.82 |
| 2025-06-24 | 50.98 |
| 2025-06-23 | 47.91 |
| 2025-06-20 | 46.80 |
| 2025-06-19 | 45.08 |
| 2025-06-18 | 48.03 |
| 2025-06-17 | 49.75 |
| 2025-06-16 | 50.24 |
| 2025-06-13 | 48.89 |
| 2025-06-12 | 50.12 |
| 2025-06-11 | 51.84 |
| 2025-06-10 | 50.36 |
| 2025-06-09 | 50.36 |
| 2025-06-06 | 48.28 |
| 2025-06-05 | 48.52 |
| 2025-06-04 | 47.05 |
| 2025-06-03 | 46.19 |
| 2025-06-02 | 44.10 |
| 2025-05-30 | 44.72 |
| 2025-05-29 | 46.43 |
| 2025-05-28 | 44.59 |
| 2025-05-27 | 45.21 |
| 2025-05-26 | 44.35 |
| 2025-05-23 | 46.19 |
| 2025-05-22 | 45.82 |
| 2025-05-21 | 47.66 |
| 2025-05-20 | 46.56 |
| 2025-05-19 | 44.47 |
| 2025-05-16 | 44.59 |
| 2025-05-15 | 45.21 |
| 2025-05-14 | 46.19 |
| 2025-05-13 | 42.75 |
| 2025-05-12 | 45.70 |
| 2025-05-09 | 41.52 |
| 2025-05-08 | 40.79 |
| 2025-05-07 | 40.17 |
| 2025-05-06 | 40.17 |
| 2025-05-02 | 39.07 |
| 2025-04-30 | 36.61 |
| 2025-04-29 | 35.88 |
| 2025-04-28 | 35.63 |
| 2025-04-25 | 35.63 |
| 2025-04-24 | 35.03 |
| 2025-04-23 | 36.12 |
| 2025-04-22 | 33.08 |
| 2025-04-17 | 31.99 |
| 2025-04-16 | 29.68 |
| 2025-04-15 | 32.23 |
| 2025-04-14 | 31.99 |
| 2025-04-11 | 28.95 |
| 2025-04-10 | 27.61 |
| 2025-04-09 | 24.82 |
| 2025-04-08 | 23.48 |
| 2025-04-07 | 21.78 |
| 2025-04-03 | 40.62 |
| 2025-04-02 | 42.93 |
| 2025-04-01 | 42.80 |
| 2025-03-31 | 42.56 |
| 2025-03-28 | 44.14 |
| 2025-03-27 | 45.11 |
| 2025-03-26 | 44.51 |
| 2025-03-25 | 43.78 |
| 2025-03-24 | 47.06 |
| 2025-03-21 | 45.84 |
| 2025-03-20 | 49.12 |
| 2025-03-19 | 52.40 |
| 2025-03-18 | 52.16 |
| 2025-03-17 | 48.64 |
| 2025-03-14 | 47.42 |
| 2025-03-13 | 44.38 |
| 2025-03-12 | 45.72 |
| 2025-03-11 | 46.08 |
| 2025-03-10 | 46.33 |
| 2025-03-07 | 49.00 |
| 2025-03-06 | 49.61 |
| 2025-03-05 | 44.63 |
| 2025-03-04 | 40.62 |
| 2025-03-03 | 41.10 |
| 2025-02-28 | 40.74 |
| 2025-02-27 | 45.48 |
| 2025-02-26 | 45.60 |
| 2025-02-25 | 41.22 |
| 2025-02-24 | 43.05 |
| 2025-02-21 | 43.90 |
| 2025-02-20 | 38.31 |
| 2025-02-19 | 40.62 |
| 2025-02-18 | 40.86 |
| 2025-02-17 | 38.67 |
| 2025-02-14 | 38.67 |
| 2025-02-13 | 33.69 |
| 2025-02-12 | 34.05 |
| 2025-02-11 | 30.77 |
| 2025-02-10 | 31.99 |
| 2025-02-07 | 29.68 |
| 2025-02-06 | 28.22 |
| 2025-02-05 | 26.40 |
| 2025-02-04 | 27.61 |
| 2025-02-03 | 24.21 |
| 2025-01-28 | 24.21 |
| 2025-01-27 | 23.97 |
| 2025-01-24 | 23.11 |
| 2025-01-23 | 20.93 |
| 2025-01-22 | 21.35 |
| 2025-01-21 | 23.48 |
| 2025-01-20 | 22.26 |
| 2025-01-17 | 20.26 |
| 2025-01-16 | 20.02 |
| 2025-01-15 | 18.38 |
| 2025-01-14 | 18.13 |
| 2025-01-13 | 16.01 |
| 2025-01-10 | 17.10 |
| 2025-01-09 | 18.07 |
| 2025-01-08 | 18.31 |
| 2025-01-07 | 19.29 |
| 2025-01-06 | 20.81 |
| 2025-01-03 | 21.17 |
| 2025-01-02 | 20.20 |
| 2024-12-31 | 23.11 |
| 2024-12-30 | 22.63 |
| 2024-12-27 | 22.87 |
| 2024-12-24 | 23.36 |
| 2024-12-23 | 21.66 |
| 2024-12-20 | 20.87 |
| 2024-12-19 | 21.05 |
| 2024-12-18 | 21.78 |
| 2024-12-17 | 20.93 |
| 2024-12-16 | 21.11 |
| 2024-12-13 | 22.02 |
| 2024-12-12 | 24.82 |
| 2024-12-11 | 23.48 |
| 2024-12-10 | 24.45 |
| 2024-12-09 | 24.94 |
| 2024-12-06 | 21.78 |
| 2024-12-05 | 19.83 |
| 2024-12-04 | 20.81 |
| 2024-12-03 | 20.81 |
| 2024-12-02 | 19.95 |
| 2024-11-29 | 19.10 |
| 2024-11-28 | 18.50 |
| 2024-11-27 | 20.08 |
| 2024-11-26 | 17.10 |
| 2024-11-25 | 17.22 |
| 2024-11-22 | 17.52 |
| 2024-11-21 | 19.83 |
| 2024-11-20 | 20.44 |
| 2024-11-19 | 20.26 |
| 2024-11-18 | 19.77 |
| 2024-11-15 | 18.80 |
| 2024-11-14 | 18.80 |
| 2024-11-13 | 21.17 |
| 2024-11-12 | 21.35 |
| 2024-11-11 | 24.94 |
| 2024-11-08 | 26.52 |
| 2024-11-07 | 28.10 |
| 2024-11-06 | 25.42 |
| 2024-11-05 | 28.34 |
| 2024-11-04 | 25.67 |
| 2024-11-01 | 25.30 |
| 2024-10-31 | 24.33 |
| 2024-10-30 | 24.33 |
| 2024-10-29 | 26.40 |
| 2024-10-28 | 25.81 |
| 2024-10-25 | 25.92 |
| 2024-10-24 | 25.22 |
| 2024-10-23 | 26.75 |
| 2024-10-22 | 25.22 |
| 2024-10-21 | 25.10 |
| 2024-10-18 | 26.87 |
| 2024-10-17 | 22.50 |
| 2024-10-16 | 23.80 |
| 2024-10-15 | 24.27 |
| 2024-10-14 | 28.64 |
| 2024-10-10 | 29.58 |
| 2024-10-09 | 25.81 |
| 2024-10-08 | 27.69 |
| 2024-10-07 | 40.44 |
| 2024-10-04 | 38.43 |
| 2024-10-03 | 34.66 |
| 2024-10-02 | 36.55 |
| 2024-09-30 | 28.76 |
| 2024-09-27 | 25.92 |
| 2024-09-26 | 21.91 |
| 2024-09-25 | 17.07 |
| 2024-09-24 | 16.48 |
| 2024-09-23 | 11.82 |
| 2024-09-20 | 11.76 |
| 2024-09-19 | 10.46 |
| 2024-09-17 | 8.28 |
| 2024-09-16 | 6.98 |
| 2024-09-13 | 6.63 |
| 2024-09-12 | 5.86 |
| 2024-09-11 | 4.86 |
| 2024-09-10 | 5.68 |
| 2024-09-09 | 5.27 |
| 2024-09-05 | 6.75 |
| 2024-09-04 | 6.69 |
| 2024-09-03 | 7.87 |
| 2024-09-02 | 7.99 |
| 2024-08-30 | 9.81 |
| 2024-08-29 | 8.40 |
| 2024-08-28 | 7.99 |
| 2024-08-27 | 8.99 |
| 2024-08-26 | 8.40 |
| 2024-08-23 | 7.45 |
| 2024-08-22 | 7.51 |
| 2024-08-21 | 5.98 |
| 2024-08-20 | 6.69 |
| 2024-08-19 | 7.10 |
| 2024-08-16 | 6.27 |
| 2024-08-15 | 4.39 |
| 2024-08-14 | 4.21 |
| 2024-08-13 | 4.62 |
| 2024-08-12 | 4.21 |
| 2024-08-09 | 4.21 |
| 2024-08-08 | 2.91 |
| 2024-08-07 | 2.85 |
| 2024-08-06 | 1.49 |
| 2024-08-05 | 1.79 |
| 2024-08-02 | 3.32 |
| 2024-08-01 | 5.33 |
| 2024-07-31 | 5.98 |
| 2024-07-30 | 3.56 |
| 2024-07-29 | 5.27 |
| 2024-07-26 | 3.56 |
| 2024-07-25 | 3.68 |
| 2024-07-24 | 5.51 |
| 2024-07-23 | 6.33 |
| 2024-07-22 | 7.51 |
| 2024-07-19 | 6.10 |
| 2024-07-18 | 8.16 |
| 2024-07-17 | 7.87 |
| 2024-07-16 | 7.87 |
| 2024-07-15 | 9.64 |
| 2024-07-12 | 11.29 |
| 2024-07-11 | 8.58 |
| 2024-07-10 | 6.33 |
| 2024-07-09 | 6.51 |
| 2024-07-08 | 6.69 |
| 2024-07-05 | 7.75 |
| 2024-07-04 | 9.22 |
| 2024-07-03 | 8.58 |
| 2024-07-02 | 7.34 |
| 2024-06-28 | 6.92 |
| 2024-06-27 | 6.98 |
| 2024-06-26 | 8.99 |
| 2024-06-25 | 8.75 |
| 2024-06-24 | 8.58 |
| 2024-06-21 | 8.58 |
| 2024-06-20 | 10.41 |
| 2024-06-19 | 11.00 |
| 2024-06-18 | 7.93 |
| 2024-06-17 | 7.99 |
| 2024-06-14 | 7.81 |
| 2024-06-13 | 8.93 |
| 2024-06-12 | 7.93 |
| 2024-06-11 | 9.17 |
| 2024-06-07 | 10.11 |
| 2024-06-06 | 10.70 |
| 2024-06-05 | 10.11 |
| 2024-06-04 | 10.11 |
| 2024-06-03 | 9.87 |
| 2024-05-31 | 7.99 |
| 2024-05-30 | 8.93 |
| 2024-05-29 | 10.41 |
| 2024-05-28 | 12.23 |
| 2024-05-27 | 12.12 |
| 2024-05-24 | 10.88 |
| 2024-05-23 | 12.23 |
| 2024-05-22 | 14.12 |
| 2024-05-21 | 14.18 |
| 2024-05-20 | 16.90 |
| 2024-05-17 | 16.36 |
| 2024-05-16 | 15.24 |
| 2024-05-14 | 13.47 |
| 2024-05-13 | 13.71 |
| 2024-05-10 | 12.82 |
| 2024-05-09 | 10.17 |
| 2024-05-08 | 8.63 |
| 2024-05-07 | 9.52 |
| 2024-05-06 | 10.23 |
| 2024-05-03 | 9.52 |
| 2024-05-02 | 8.04 |
| 2024-04-30 | 5.27 |
| 2024-04-29 | 5.15 |
| 2024-04-26 | 4.74 |
| 2024-04-25 | 2.46 |
| 2024-04-24 | 1.99 |
| 2024-04-23 | -0.17 |
| 2024-04-22 | -2.22 |
| 2024-04-19 | -3.63 |
| 2024-04-18 | -2.69 |
| 2024-04-17 | -3.57 |
| 2024-04-16 | -3.51 |
| 2024-04-15 | -1.58 |
| 2024-04-12 | -0.70 |
| 2024-04-11 | 1.46 |
| 2024-04-10 | 1.76 |
| 2024-04-09 | -0.06 |
| 2024-04-08 | -0.70 |
| 2024-04-05 | -0.88 |
| 2024-04-03 | -0.88 |
| 2024-04-02 | 0.35 |
| 2024-03-28 | -1.99 |
| 2024-03-27 | -2.75 |
| 2024-03-26 | -1.46 |
| 2024-03-25 | -2.40 |
| 2024-03-22 | -2.22 |
| 2024-03-21 | 0.06 |
| 2024-03-20 | -1.87 |
| 2024-03-19 | -1.99 |
| 2024-03-18 | -0.76 |
| 2024-03-15 | -0.82 |
| 2024-03-14 | 0.47 |
| 2024-03-13 | 1.35 |
| 2024-03-12 | 1.35 |
| 2024-03-11 | -1.75 |
| 2024-03-08 | -3.10 |
| 2024-03-07 | -3.92 |
| 2024-03-06 | -2.87 |
| 2024-03-05 | -4.62 |
| 2024-03-04 | -2.05 |
| 2024-03-01 | -2.16 |
| 2024-02-29 | -2.69 |
| 2024-02-28 | -2.40 |
| 2024-02-27 | -0.76 |
| 2024-02-26 | -1.87 |
| 2024-02-23 | -1.23 |
| 2024-02-22 | -0.99 |
| 2024-02-21 | -2.57 |
| 2024-02-20 | -4.15 |
| 2024-02-19 | -4.68 |
| 2024-02-16 | -3.45 |
| 2024-02-15 | -5.91 |
| 2024-02-14 | -6.26 |
| 2024-02-09 | -7.20 |
| 2024-02-08 | -6.38 |
| 2024-02-07 | -5.21 |
| 2024-02-06 | -4.74 |
| 2024-02-05 | -8.54 |
| 2024-02-02 | -8.37 |
| 2024-02-01 | -7.90 |
| 2024-01-31 | -8.60 |
| 2024-01-30 | -7.37 |
| 2024-01-29 | -5.03 |
| 2024-01-26 | -5.79 |
| 2024-01-25 | -4.33 |
| 2024-01-24 | -6.03 |
| 2024-01-23 | -9.42 |
| 2024-01-22 | -11.59 |
| 2024-01-19 | -9.65 |
| 2024-01-18 | -9.13 |
| 2024-01-17 | -9.89 |
| 2024-01-16 | -6.38 |
| 2024-01-15 | -4.15 |
| 2024-01-12 | -4.10 |
| 2024-01-11 | -3.69 |
| 2024-01-10 | -4.91 |
| 2024-01-09 | -4.39 |
| 2024-01-08 | -4.27 |
| 2024-01-05 | -2.40 |
| 2024-01-04 | -1.64 |
| 2024-01-03 | -1.75 |
| 2024-01-02 | -0.88 |
| 2023-12-29 | 0.59 |
| 2023-12-28 | 0.82 |
| 2023-12-27 | -1.93 |
| 2023-12-22 | -3.63 |
| 2023-12-21 | -1.81 |
| 2023-12-20 | -1.93 |
| 2023-12-19 | -2.69 |
| 2023-12-18 | -1.93 |
| 2023-12-15 | -0.88 |
| 2023-12-14 | -3.22 |
| 2023-12-13 | -4.27 |
| 2023-12-12 | -3.39 |
| 2023-12-11 | -4.39 |
| 2023-12-08 | -3.69 |
| 2023-12-07 | -3.63 |
| 2023-12-06 | -2.93 |
| 2023-12-05 | -3.69 |
| 2023-12-04 | -1.75 |
| 2023-12-01 | -0.70 |
| 2023-11-30 | 0.59 |
| 2023-11-29 | 0.23 |
| 2023-11-28 | 2.40 |
| 2023-11-27 | 3.39 |
| 2023-11-24 | 3.51 |
| 2023-11-23 | 5.68 |
| 2023-11-22 | 4.51 |
| 2023-11-21 | 4.39 |
| 2023-11-20 | 4.74 |
| 2023-11-17 | 2.81 |
| 2023-11-16 | 5.03 |
| 2023-11-15 | 6.50 |
| 2023-11-14 | 2.58 |
| 2023-11-13 | 2.75 |
| 2023-11-10 | 1.29 |
| 2023-11-09 | 3.16 |
| 2023-11-08 | 3.28 |
| 2023-11-07 | 3.92 |
| 2023-11-06 | 5.73 |
| 2023-11-03 | 3.92 |
| 2023-11-02 | 1.40 |
| 2023-11-01 | 0.59 |
| 2023-10-31 | 0.76 |
| 2023-10-30 | 2.58 |
| 2023-10-27 | 2.58 |
| 2023-10-26 | 0.36 |
| 2023-10-25 | 0.65 |
| 2023-10-24 | -0.15 |
| 2023-10-20 | 0.93 |
| 2023-10-19 | 1.61 |
| 2023-10-18 | 4.28 |
| 2023-10-17 | 4.39 |
| 2023-10-16 | 3.65 |
| 2023-10-13 | 4.62 |
| 2023-10-12 | 7.00 |
| 2023-10-11 | 5.24 |
| 2023-10-10 | 3.94 |
| 2023-10-09 | 3.09 |
| 2023-10-06 | 2.92 |
| 2023-10-05 | 1.21 |
| 2023-10-04 | 1.04 |
| 2023-10-03 | 1.78 |
| 2023-09-29 | 4.62 |
| 2023-09-28 | 2.12 |
| 2023-09-27 | 3.54 |
| 2023-09-26 | 2.63 |
| 2023-09-25 | 4.05 |
| 2023-09-22 | 6.09 |
| 2023-09-21 | 3.71 |
| 2023-09-20 | 5.01 |
| 2023-09-19 | 5.70 |
| 2023-09-18 | 5.18 |
| 2023-09-15 | 6.66 |
| 2023-09-14 | 6.09 |
| 2023-09-13 | 5.81 |
| 2023-09-12 | 5.87 |
| 2023-09-11 | 6.21 |
| 2023-09-07 | 6.60 |
| 2023-09-06 | 7.91 |
| 2023-09-05 | 7.91 |
| 2023-09-04 | 10.18 |
| 2023-08-31 | 7.40 |
| 2023-08-30 | 7.79 |
| 2023-08-29 | 7.96 |
| 2023-08-28 | 5.81 |
| 2023-08-25 | 5.01 |
| 2023-08-24 | 6.43 |
| 2023-08-23 | 4.45 |
| 2023-08-22 | 3.94 |
| 2023-08-21 | 2.97 |
| 2023-08-18 | 4.84 |
| 2023-08-17 | 7.11 |
| 2023-08-16 | 6.94 |
| 2023-08-15 | 8.42 |
| 2023-08-14 | 9.50 |
| 2023-08-11 | 11.31 |
| 2023-08-10 | 12.22 |
| 2023-08-09 | 12.11 |
| 2023-08-08 | 11.71 |
| 2023-08-07 | 13.70 |
| 2023-08-04 | 13.70 |
| 2023-08-03 | 12.90 |
| 2023-08-02 | 13.41 |
| 2023-08-01 | 16.53 |
| 2023-07-31 | 16.53 |
| 2023-07-28 | 15.85 |
| 2023-07-27 | 14.15 |
| 2023-07-26 | 12.67 |
| 2023-07-25 | 13.01 |
| 2023-07-24 | 8.70 |
| 2023-07-21 | 11.14 |
| 2023-07-20 | 10.06 |
| 2023-07-19 | 10.29 |
| 2023-07-18 | 10.69 |
| 2023-07-14 | 12.90 |
| 2023-07-13 | 12.62 |
| 2023-07-12 | 9.84 |
| 2023-07-11 | 8.59 |
| 2023-07-10 | 7.68 |
| 2023-07-07 | 7.00 |
| 2023-07-06 | 7.91 |
| 2023-07-05 | 10.46 |
| 2023-07-04 | 12.11 |
| 2023-07-03 | 11.43 |
| 2023-06-30 | 9.21 |
| 2023-06-29 | 9.33 |
| 2023-06-28 | 10.80 |
| 2023-06-27 | 10.52 |
| 2023-06-26 | 8.65 |
| 2023-06-23 | 9.04 |
| 2023-06-21 | 10.92 |
| 2023-06-20 | 13.01 |
| 2023-06-19 | 14.60 |
| 2023-06-16 | 15.40 |
| 2023-06-15 | 14.26 |
| 2023-06-14 | 11.77 |
| 2023-06-13 | 12.50 |
| 2023-06-12 | 11.77 |
| 2023-06-09 | 11.54 |
| 2023-06-08 | 10.92 |
| 2023-06-07 | 10.57 |
| 2023-06-06 | 9.55 |
| 2023-06-05 | 9.78 |
| 2023-06-02 | 8.87 |
| 2023-06-01 | 4.56 |
| 2023-05-31 | 4.84 |
| 2023-05-30 | 6.77 |
| 2023-05-29 | 6.55 |
| 2023-05-25 | 7.62 |
| 2023-05-24 | 9.55 |
| 2023-05-23 | 11.20 |
| 2023-05-22 | 12.56 |
| 2023-05-19 | 11.20 |
| 2023-05-18 | 12.79 |
| 2023-05-17 | 11.71 |
| 2023-05-16 | 14.15 |
| 2023-05-15 | 14.15 |
| 2023-05-12 | 12.05 |
| 2023-05-11 | 12.67 |
| 2023-05-10 | 12.73 |
| 2023-05-09 | 13.24 |
| 2023-05-08 | 15.74 |
| 2023-05-05 | 14.38 |
| 2023-05-04 | 13.81 |
| 2023-05-03 | 12.22 |
| 2023-05-02 | 13.41 |
| 2023-04-28 | 13.47 |
| 2023-04-27 | 13.13 |
| 2023-04-26 | 12.51 |
| 2023-04-25 | 11.89 |
| 2023-04-24 | 13.81 |
| 2023-04-21 | 14.26 |
| 2023-04-20 | 16.29 |
| 2023-04-19 | 16.06 |
| 2023-04-18 | 17.64 |
| 2023-04-17 | 18.66 |
| 2023-04-14 | 16.85 |
| 2023-04-13 | 16.06 |
| 2023-04-12 | 15.84 |
| 2023-04-11 | 16.97 |
| 2023-04-06 | 15.95 |
| 2023-04-04 | 15.61 |
| 2023-04-03 | 16.29 |
| 2023-03-31 | 16.18 |
| 2023-03-30 | 15.84 |
| 2023-03-29 | 15.05 |
| 2023-03-28 | 12.90 |
| 2023-03-27 | 11.60 |
| 2023-03-24 | 13.47 |
| 2023-03-23 | 14.37 |
| 2023-03-22 | 11.77 |
| 2023-03-21 | 9.85 |
| 2023-03-20 | 8.44 |
| 2023-03-17 | 11.43 |
| 2023-03-16 | 9.68 |
| 2023-03-15 | 11.66 |
| 2023-03-14 | 9.85 |
| 2023-03-13 | 12.45 |
| 2023-03-10 | 10.02 |
| 2023-03-09 | 13.81 |
| 2023-03-08 | 14.26 |
| 2023-03-07 | 16.97 |
| 2023-03-06 | 17.42 |
| 2023-03-03 | 17.31 |
| 2023-03-02 | 16.29 |
| 2023-03-01 | 17.19 |
| 2023-02-28 | 12.85 |
| 2023-02-27 | 13.35 |
| 2023-02-24 | 14.26 |
| 2023-02-23 | 15.61 |
| 2023-02-22 | 15.95 |
| 2023-02-21 | 16.74 |
| 2023-02-20 | 18.55 |
| 2023-02-17 | 17.87 |
| 2023-02-16 | 19.34 |
| 2023-02-15 | 18.21 |
| 2023-02-14 | 19.90 |
| 2023-02-13 | 20.47 |
| 2023-02-10 | 20.24 |
| 2023-02-09 | 22.84 |
| 2023-02-08 | 20.92 |
| 2023-02-07 | 20.92 |
| 2023-02-06 | 20.58 |
| 2023-02-03 | 22.95 |
| 2023-02-02 | 24.64 |
| 2023-02-01 | 25.21 |
| 2023-01-31 | 24.19 |
| 2023-01-30 | 25.43 |
| 2023-01-27 | 28.60 |
| 2023-01-26 | 28.26 |
| 2023-01-20 | 25.21 |
| 2023-01-19 | 22.95 |
| 2023-01-18 | 23.18 |
| 2023-01-17 | 22.50 |
| 2023-01-16 | 23.29 |
| 2023-01-13 | 23.40 |
| 2023-01-12 | 22.16 |
| 2023-01-11 | 21.82 |
| 2023-01-10 | 21.14 |
| 2023-01-09 | 21.37 |
| 2023-01-06 | 19.22 |
| 2023-01-05 | 19.56 |
| 2023-01-04 | 18.10 |
| 2023-01-03 | 14.37 |
| 2022-12-30 | 12.45 |
| 2022-12-29 | 12.06 |
| 2022-12-28 | 13.13 |
| 2022-12-23 | 11.21 |
| 2022-12-22 | 11.72 |
| 2022-12-21 | 8.89 |
| 2022-12-20 | 8.44 |
| 2022-12-19 | 10.14 |
| 2022-12-16 | 10.76 |
| 2022-12-15 | 10.14 |
| 2022-12-14 | 11.77 |
| 2022-12-13 | 11.38 |
| 2022-12-12 | 10.53 |
| 2022-12-09 | 12.90 |
| 2022-12-08 | 10.42 |
| 2022-12-07 | 7.14 |
| 2022-12-06 | 10.53 |
| 2022-12-05 | 10.47 |
| 2022-12-02 | 5.96 |
| 2022-12-01 | 6.81 |
| 2022-11-30 | 5.56 |
| 2022-11-29 | 3.42 |
| 2022-11-28 | -1.66 |
| 2022-11-25 | -0.19 |
| 2022-11-24 | 0.37 |
| 2022-11-23 | -0.53 |
| 2022-11-22 | -1.10 |
| 2022-11-21 | 0.31 |
| 2022-11-18 | 2.06 |
| 2022-11-17 | 2.46 |
| 2022-11-16 | 3.64 |
| 2022-11-15 | 4.15 |
| 2022-11-14 | -0.08 |
| 2022-11-11 | -1.66 |
| 2022-11-10 | -8.55 |
| 2022-11-09 | -7.08 |
| 2022-11-08 | -5.90 |
| 2022-11-07 | -5.84 |
| 2022-11-04 | -8.38 |
| 2022-11-03 | -12.95 |
| 2022-11-02 | -10.19 |
| 2022-11-01 | -12.22 |
| 2022-10-31 | -16.34 |
| 2022-10-28 | -15.66 |
| 2022-10-27 | -12.44 |
| 2022-10-26 | -12.99 |
| 2022-10-25 | -13.81 |
| 2022-10-24 | -13.81 |
| 2022-10-21 | -8.09 |
| 2022-10-20 | -7.81 |
| 2022-10-19 | -6.45 |
| 2022-10-18 | -4.33 |
| 2022-10-17 | -6.07 |
| 2022-10-14 | -6.12 |
| 2022-10-13 | -7.05 |
| 2022-10-12 | -5.47 |
| 2022-10-11 | -4.71 |
| 2022-10-10 | -2.75 |
| 2022-10-07 | 0.14 |
| 2022-10-06 | 1.67 |
| 2022-10-05 | 2.05 |
| 2022-10-03 | -3.51 |
| 2022-09-30 | -2.53 |
| 2022-09-29 | -3.02 |
| 2022-09-28 | -2.47 |
| 2022-09-27 | 0.90 |
| 2022-09-26 | 0.79 |
| 2022-09-23 | 1.23 |
| 2022-09-22 | 2.48 |
| 2022-09-21 | 4.12 |
| 2022-09-20 | 5.92 |
| 2022-09-19 | 4.55 |
| 2022-09-16 | 5.70 |
| 2022-09-15 | 6.57 |
| 2022-09-14 | 6.24 |
| 2022-09-13 | 8.80 |
| 2022-09-09 | 8.97 |
| 2022-09-08 | 6.13 |
| 2022-09-07 | 7.17 |
| 2022-09-06 | 7.93 |
| 2022-09-05 | 7.88 |
| 2022-09-02 | 9.19 |
| 2022-09-01 | 10.06 |
| 2022-08-31 | 11.69 |
| 2022-08-30 | 11.69 |
| 2022-08-29 | 11.80 |
| 2022-08-26 | 12.78 |
| 2022-08-25 | 11.69 |
| 2022-08-24 | 7.88 |
| 2022-08-23 | 9.19 |
| 2022-08-22 | 10.49 |
| 2022-08-19 | 10.71 |
| 2022-08-18 | 10.49 |
| 2022-08-17 | 11.26 |
| 2022-08-16 | 10.82 |
| 2022-08-15 | 12.13 |
| 2022-08-12 | 12.89 |
| 2022-08-11 | 12.13 |
| 2022-08-10 | 9.73 |
| 2022-08-09 | 11.69 |
| 2022-08-08 | 12.02 |
| 2022-08-05 | 12.78 |
| 2022-08-04 | 12.67 |
| 2022-08-03 | 10.49 |
| 2022-08-02 | 10.06 |
| 2022-08-01 | 12.67 |
| 2022-07-29 | 12.67 |
| 2022-07-28 | 15.07 |
| 2022-07-27 | 15.51 |
| 2022-07-26 | 16.92 |
| 2022-07-25 | 15.07 |
| 2022-07-22 | 14.96 |
| 2022-07-21 | 14.85 |
| 2022-07-20 | 16.81 |
| 2022-07-19 | 15.61 |
| 2022-07-18 | 16.38 |
| 2022-07-15 | 13.54 |
| 2022-07-14 | 15.72 |
| 2022-07-13 | 16.27 |
| 2022-07-12 | 16.38 |
| 2022-07-11 | 17.90 |
| 2022-07-08 | 21.06 |
| 2022-07-07 | 20.85 |
| 2022-07-06 | 19.97 |
| 2022-07-05 | 21.61 |
| 2022-07-04 | 21.39 |
| 2022-06-30 | 21.39 |
| 2022-06-29 | 21.93 |
| 2022-06-28 | 23.79 |
| 2022-06-27 | 23.02 |
| 2022-06-24 | 20.08 |
| 2022-06-23 | 17.79 |
| 2022-06-22 | 16.27 |
| 2022-06-21 | 19.21 |
| 2022-06-20 | 17.25 |
| 2022-06-17 | 16.92 |
| 2022-06-16 | 15.29 |
| 2022-06-15 | 17.90 |
| 2022-06-14 | 16.38 |
| 2022-06-13 | 16.27 |
| 2022-06-10 | 20.52 |
| 2022-06-09 | 20.74 |
| 2022-06-08 | 21.28 |
| 2022-06-07 | 18.77 |
| 2022-06-06 | 19.32 |
| 2022-06-02 | 16.27 |
| 2022-06-01 | 17.25 |
| 2022-05-31 | 17.79 |
| 2022-05-30 | 16.16 |
| 2022-05-27 | 13.98 |
| 2022-05-26 | 10.60 |
| 2022-05-25 | 11.04 |
| 2022-05-24 | 10.71 |
| 2022-05-23 | 12.35 |
| 2022-05-20 | 13.65 |
| 2022-05-19 | 10.49 |
| 2022-05-18 | 13.00 |
| 2022-05-17 | 12.89 |
| 2022-05-16 | 9.29 |
| 2022-05-13 | 8.97 |
| 2022-05-12 | 6.08 |
| 2022-05-11 | 8.75 |
| 2022-05-10 | 7.44 |
| 2022-05-06 | 9.73 |
| 2022-05-05 | 13.76 |
| 2022-05-04 | 14.31 |
| 2022-05-03 | 15.61 |
| 2022-04-29 | 15.61 |
| 2022-04-28 | 11.04 |
| 2022-04-27 | 9.29 |
| 2022-04-26 | 9.29 |
| 2022-04-25 | 9.40 |
| 2022-04-22 | 13.09 |
| 2022-04-21 | 13.31 |
| 2022-04-20 | 14.61 |
| 2022-04-19 | 15.16 |
| 2022-04-14 | 17.87 |
| 2022-04-13 | 17.11 |
| 2022-04-12 | 16.78 |
| 2022-04-11 | 16.24 |
| 2022-04-08 | 19.93 |
| 2022-04-07 | 19.50 |
| 2022-04-06 | 20.80 |
| 2022-04-04 | 23.19 |
| 2022-04-01 | 20.80 |
| 2022-03-31 | 20.91 |
| 2022-03-30 | 21.56 |
| 2022-03-29 | 20.04 |
| 2022-03-28 | 18.74 |
| 2022-03-25 | 17.11 |
| 2022-03-24 | 20.15 |
| 2022-03-23 | 21.12 |
| 2022-03-22 | 19.82 |
| 2022-03-21 | 16.13 |
| 2022-03-18 | 17.54 |
| 2022-03-17 | 17.65 |
| 2022-03-16 | 9.84 |
| 2022-03-15 | 1.21 |
| 2022-03-14 | 7.45 |
| 2022-03-11 | 12.88 |
| 2022-03-10 | 14.50 |
| 2022-03-09 | 12.77 |
| 2022-03-08 | 13.31 |
| 2022-03-07 | 15.16 |
| 2022-03-04 | 19.71 |
| 2022-03-03 | 22.86 |
| 2022-03-02 | 22.10 |
| 2022-03-01 | 24.16 |
| 2022-02-28 | 24.16 |
| 2022-02-25 | 24.38 |
| 2022-02-24 | 25.14 |
| 2022-02-23 | 29.16 |
| 2022-02-22 | 28.18 |
| 2022-02-21 | 32.09 |
| 2022-02-18 | 32.85 |
| 2022-02-17 | 35.23 |
| 2022-02-16 | 34.69 |
| 2022-02-15 | 32.74 |
| 2022-02-14 | 33.93 |
| 2022-02-11 | 35.78 |
| 2022-02-10 | 35.89 |
| 2022-02-09 | 35.45 |
| 2022-02-08 | 32.85 |
| 2022-02-07 | 33.93 |
| 2022-02-04 | 34.04 |
| 2022-01-31 | 30.13 |
| 2022-01-28 | 28.51 |
| 2022-01-27 | 29.81 |
| 2022-01-26 | 32.41 |
| 2022-01-25 | 32.41 |
| 2022-01-24 | 34.58 |
| 2022-01-21 | 35.99 |
| 2022-01-20 | 36.10 |
| 2022-01-19 | 31.44 |
| 2022-01-18 | 31.65 |
| 2022-01-17 | 32.09 |
| 2022-01-14 | 32.85 |
| 2022-01-13 | 33.28 |
| 2022-01-12 | 32.96 |
| 2022-01-11 | 29.48 |
| 2022-01-10 | 29.37 |
| 2022-01-07 | 28.29 |
| 2022-01-06 | 26.01 |
| 2022-01-05 | 25.03 |
| 2022-01-04 | 27.20 |
| 2022-01-03 | 26.99 |
| 2021-12-31 | 27.64 |
| 2021-12-30 | 26.33 |
| 2021-12-29 | 25.90 |
| 2021-12-28 | 27.09 |
| 2021-12-24 | 26.88 |
| 2021-12-23 | 26.66 |
| 2021-12-22 | 25.90 |
| 2021-12-21 | 25.36 |
| 2021-12-20 | 24.27 |
| 2021-12-17 | 26.66 |
| 2021-12-16 | 28.40 |
| 2021-12-15 | 27.96 |
| 2021-12-14 | 28.94 |
| 2021-12-13 | 31.00 |
| 2021-12-10 | 30.89 |
| 2021-12-09 | 32.30 |
| 2021-12-08 | 31.11 |
| 2021-12-07 | 31.00 |
| 2021-12-06 | 27.53 |
| 2021-12-03 | 29.81 |
| 2021-12-02 | 30.02 |
| 2021-12-01 | 29.37 |
| 2021-11-30 | 28.18 |
| 2021-11-29 | 31.00 |
| 2021-11-26 | 31.65 |
| 2021-11-25 | 35.23 |
| 2021-11-24 | 34.91 |
| 2021-11-23 | 34.69 |
| 2021-11-22 | 36.21 |
| 2021-11-19 | 36.65 |
| 2021-11-18 | 37.84 |
| 2021-11-17 | 39.90 |
| 2021-11-16 | 40.01 |
| 2021-11-15 | 38.71 |
| 2021-11-12 | 38.38 |
| 2021-11-11 | 38.06 |
| 2021-11-10 | 36.54 |
| 2021-11-09 | 35.45 |
| 2021-11-08 | 35.45 |
| 2021-11-05 | 36.10 |
| 2021-11-04 | 37.73 |
| 2021-11-03 | 36.54 |
| 2021-11-02 | 37.30 |
| 2021-11-01 | 37.30 |
| 2021-10-29 | 38.49 |
| 2021-10-28 | 39.14 |
| 2021-10-27 | 39.67 |
| 2021-10-26 | 41.80 |
| 2021-10-25 | 42.33 |
| 2021-10-22 | 42.22 |
| 2021-10-21 | 41.48 |
| 2021-10-20 | 42.54 |
| 2021-10-19 | 40.52 |
| 2021-10-18 | 38.72 |
| 2021-10-15 | 38.08 |
| 2021-10-12 | 36.06 |
| 2021-10-11 | 37.87 |
| 2021-10-08 | 35.42 |
| 2021-10-07 | 34.78 |
| 2021-10-06 | 30.85 |
| 2021-10-05 | 31.59 |
| 2021-10-04 | 31.38 |
| 2021-09-30 | 34.04 |
| 2021-09-29 | 34.57 |
| 2021-09-28 | 33.51 |
| 2021-09-27 | 31.91 |
| 2021-09-24 | 32.13 |
| 2021-09-23 | 33.83 |
| 2021-09-21 | 32.13 |
| 2021-09-20 | 31.59 |
| 2021-09-17 | 35.95 |
| 2021-09-16 | 34.78 |
| 2021-09-15 | 37.02 |
| 2021-09-14 | 39.04 |
| 2021-09-13 | 40.63 |
| 2021-09-10 | 42.65 |
| 2021-09-09 | 39.99 |
| 2021-09-08 | 42.97 |
| 2021-09-07 | 43.39 |
| 2021-09-06 | 42.22 |
| 2021-09-03 | 41.05 |
| 2021-09-02 | 41.91 |
| 2021-09-01 | 41.37 |
| 2021-08-31 | 40.42 |
| 2021-08-30 | 38.72 |
| 2021-08-27 | 37.97 |
| 2021-08-26 | 38.08 |
| 2021-08-25 | 39.57 |
| 2021-08-24 | 39.46 |
| 2021-08-23 | 36.48 |
| 2021-08-20 | 34.89 |
| 2021-08-19 | 37.33 |
| 2021-08-18 | 40.20 |
| 2021-08-17 | 39.57 |
| 2021-08-16 | 42.01 |
| 2021-08-13 | 42.97 |
| 2021-08-12 | 43.39 |
| 2021-08-11 | 44.24 |
| 2021-08-10 | 43.92 |
| 2021-08-09 | 42.22 |
| 2021-08-06 | 41.91 |
| 2021-08-05 | 42.01 |
| 2021-08-04 | 43.18 |
| 2021-08-03 | 41.80 |
| 2021-08-02 | 42.01 |
| 2021-07-30 | 40.95 |
| 2021-07-29 | 42.65 |
| 2021-07-28 | 38.40 |
| 2021-07-27 | 36.38 |
| 2021-07-26 | 41.91 |
| 2021-07-23 | 48.07 |
| 2021-07-22 | 50.09 |
| 2021-07-21 | 47.54 |
| 2021-07-20 | 47.54 |
| 2021-07-19 | 48.81 |
| 2021-07-16 | 52.00 |
| 2021-07-15 | 51.47 |
| 2021-07-14 | 50.41 |
| 2021-07-13 | 51.37 |
| 2021-07-12 | 49.35 |
| 2021-07-09 | 48.50 |
| 2021-07-08 | 47.43 |
| 2021-07-07 | 51.68 |
| 2021-07-06 | 51.79 |
| 2021-07-05 | 52.22 |
| 2021-07-02 | 52.75 |
| 2021-06-30 | 55.40 |
| 2021-06-29 | 56.36 |
| 2021-06-28 | 57.53 |
| 2021-06-25 | 57.42 |
| 2021-06-24 | 55.62 |
| 2021-06-23 | 55.30 |
| 2021-06-22 | 52.32 |
| 2021-06-21 | 53.39 |
| 2021-06-18 | 54.98 |
| 2021-06-17 | 53.49 |
| 2021-06-16 | 53.07 |
| 2021-06-15 | 54.13 |
| 2021-06-11 | 55.19 |
| 2021-06-10 | 54.55 |
| 2021-06-09 | 54.66 |
| 2021-06-08 | 54.77 |
| 2021-06-07 | 54.87 |
| 2021-06-04 | 55.40 |
| 2021-06-03 | 55.51 |
| 2021-06-02 | 57.21 |
| 2021-06-01 | 58.27 |
| 2021-05-31 | 56.26 |
| 2021-05-28 | 56.36 |
| 2021-05-27 | 56.15 |
| 2021-05-26 | 56.15 |
| 2021-05-25 | 55.09 |
| 2021-05-24 | 52.32 |
| 2021-05-21 | 52.22 |
| 2021-05-20 | 52.11 |
| 2021-05-18 | 52.96 |
| 2021-05-17 | 50.83 |
| 2021-05-14 | 49.88 |
| 2021-05-13 | 48.71 |
| 2021-05-12 | 50.94 |
| 2021-05-11 | 49.45 |
| 2021-05-10 | 52.75 |
| 2021-05-07 | 53.17 |
| 2021-05-06 | 52.96 |
| 2021-05-05 | 52.22 |
| 2021-05-04 | 52.96 |
| 2021-05-03 | 51.37 |
| 2021-04-30 | 53.07 |
| 2021-04-29 | 56.57 |
| 2021-04-28 | 54.55 |
| 2021-04-27 | 53.61 |
| 2021-04-26 | 53.92 |
| 2021-04-23 | 54.66 |
| 2021-04-22 | 52.76 |
| 2021-04-21 | 52.24 |
| 2021-04-20 | 54.66 |
| 2021-04-19 | 54.77 |
| 2021-04-16 | 54.03 |
| 2021-04-15 | 52.87 |
| 2021-04-14 | 53.82 |
| 2021-04-13 | 52.34 |
| 2021-04-12 | 50.87 |
| 2021-04-09 | 52.76 |
| 2021-04-08 | 54.24 |
| 2021-04-07 | 52.24 |
| 2021-04-01 | 53.61 |
| 2021-03-31 | 50.97 |
| 2021-03-30 | 51.82 |
| 2021-03-29 | 50.76 |
| 2021-03-26 | 50.45 |
| 2021-03-25 | 48.34 |
| 2021-03-24 | 48.13 |
| 2021-03-23 | 51.71 |
| 2021-03-22 | 53.29 |
| 2021-03-19 | 53.71 |
| 2021-03-18 | 56.24 |
| 2021-03-17 | 54.34 |
| 2021-03-16 | 54.13 |
| 2021-03-15 | 53.40 |
| 2021-03-12 | 52.76 |
| 2021-03-11 | 55.82 |
| 2021-03-10 | 53.50 |
| 2021-03-09 | 52.55 |
| 2021-03-08 | 51.39 |
| 2021-03-05 | 54.03 |
| 2021-03-04 | 54.98 |
| 2021-03-03 | 58.03 |
| 2021-03-02 | 54.03 |
| 2021-03-01 | 55.82 |
| 2021-02-26 | 53.92 |
| 2021-02-25 | 59.72 |
| 2021-02-24 | 57.40 |
| 2021-02-23 | 62.25 |
| 2021-02-22 | 60.77 |
| 2021-02-19 | 62.25 |
| 2021-02-18 | 62.14 |
| 2021-02-17 | 64.56 |
| 2021-02-16 | 62.77 |
| 2021-02-11 | 59.72 |
| 2021-02-10 | 59.40 |
| 2021-02-09 | 55.82 |
| 2021-02-08 | 55.40 |
| 2021-02-05 | 55.29 |
| 2021-02-04 | 54.03 |
| 2021-02-03 | 55.19 |
| 2021-02-02 | 54.98 |
| 2021-02-01 | 53.08 |
| 2021-01-29 | 49.92 |
| 2021-01-28 | 51.18 |
| 2021-01-27 | 55.19 |
| 2021-01-26 | 55.71 |
| 2021-01-25 | 59.51 |
| 2021-01-22 | 56.03 |
| 2021-01-21 | 58.35 |
| 2021-01-20 | 58.45 |
| 2021-01-19 | 56.98 |
| 2021-01-18 | 52.76 |
| 2021-01-15 | 51.60 |
| 2021-01-14 | 50.87 |
| 2021-01-13 | 49.60 |
| 2021-01-12 | 49.60 |
| 2021-01-11 | 48.13 |
| 2021-01-08 | 47.60 |
| 2021-01-07 | 45.92 |
| 2021-01-06 | 46.65 |
| 2021-01-05 | 46.13 |
| 2021-01-04 | 45.60 |
| 2020-12-31 | 44.34 |
| 2020-12-30 | 44.02 |
| 2020-12-29 | 40.86 |
| 2020-12-28 | 39.49 |
| 2020-12-24 | 40.12 |
| 2020-12-23 | 39.70 |
| 2020-12-22 | 38.54 |
| 2020-12-21 | 39.38 |
| 2020-12-18 | 40.12 |
| 2020-12-17 | 41.49 |
| 2020-12-16 | 40.54 |
| 2020-12-15 | 39.07 |
| 2020-12-14 | 40.02 |
| 2020-12-11 | 40.65 |
| 2020-12-10 | 40.12 |
| 2020-12-09 | 40.54 |
| 2020-12-08 | 39.38 |
| 2020-12-07 | 40.23 |
| 2020-12-04 | 42.12 |
| 2020-12-03 | 41.70 |
| 2020-12-02 | 40.54 |
| 2020-12-01 | 40.75 |
| 2020-11-30 | 39.91 |
| 2020-11-27 | 42.65 |
| 2020-11-26 | 41.91 |
| 2020-11-25 | 41.07 |
| 2020-11-24 | 40.86 |
| 2020-11-23 | 40.33 |
| 2020-11-20 | 40.02 |
| 2020-11-19 | 39.70 |
| 2020-11-18 | 40.54 |
| 2020-11-17 | 40.02 |
| 2020-11-16 | 39.80 |
| 2020-11-13 | 38.54 |
| 2020-11-12 | 38.75 |
| 2020-11-11 | 39.07 |
| 2020-11-10 | 39.07 |
| 2020-11-09 | 37.80 |
| 2020-11-06 | 36.33 |
| 2020-11-05 | 35.38 |
| 2020-11-04 | 31.69 |
| 2020-11-03 | 32.32 |
| 2020-11-02 | 29.59 |
| 2020-10-30 | 27.69 |
| 2020-10-29 | 30.22 |
| 2020-10-28 | 30.63 |
| 2020-10-27 | 30.94 |
| 2020-10-23 | 31.86 |
| 2020-10-22 | 31.14 |
| 2020-10-21 | 31.04 |
| 2020-10-20 | 30.01 |
| 2020-10-19 | 29.91 |
| 2020-10-16 | 29.29 |
| 2020-10-15 | 27.75 |
| 2020-10-14 | 30.42 |
| 2020-10-12 | 30.73 |
| 2020-10-09 | 28.17 |
| 2020-10-08 | 27.96 |
| 2020-10-07 | 28.58 |
| 2020-10-06 | 27.14 |
| 2020-10-05 | 25.81 |
| 2020-09-30 | 24.57 |
| 2020-09-29 | 23.55 |
| 2020-09-28 | 24.57 |
| 2020-09-25 | 23.45 |
| 2020-09-24 | 23.75 |
| 2020-09-23 | 25.81 |
| 2020-09-22 | 25.70 |
| 2020-09-21 | 26.83 |
| 2020-09-18 | 29.50 |
| 2020-09-17 | 28.88 |
| 2020-09-16 | 30.73 |
| 2020-09-15 | 30.94 |
| 2020-09-14 | 30.32 |
| 2020-09-11 | 29.60 |
| 2020-09-10 | 28.99 |
| 2020-09-09 | 29.50 |
| 2020-09-08 | 30.22 |
| 2020-09-07 | 30.53 |
| 2020-09-04 | 30.94 |
| 2020-09-03 | 31.96 |
| 2020-09-02 | 32.48 |
| 2020-09-01 | 32.78 |
| 2020-08-31 | 32.58 |
| 2020-08-28 | 34.01 |
| 2020-08-27 | 33.19 |
| 2020-08-26 | 34.01 |
| 2020-08-25 | 34.22 |
| 2020-08-24 | 34.32 |
| 2020-08-21 | 32.27 |
| 2020-08-20 | 30.53 |
| 2020-08-19 | 32.78 |
| 2020-08-18 | 33.50 |
| 2020-08-17 | 33.40 |
| 2020-08-14 | 32.48 |
| 2020-08-13 | 32.89 |
| 2020-08-12 | 32.78 |
| 2020-08-11 | 31.14 |
| 2020-08-10 | 28.78 |
| 2020-08-07 | 29.19 |
| 2020-08-06 | 31.35 |
| 2020-08-05 | 32.37 |
| 2020-08-04 | 31.45 |
| 2020-08-03 | 28.88 |
| 2020-07-31 | 29.60 |
| 2020-07-30 | 30.01 |
| 2020-07-29 | 30.94 |
| 2020-07-28 | 30.63 |
| 2020-07-27 | 30.12 |
| 2020-07-24 | 30.12 |
| 2020-07-23 | 32.89 |
| 2020-07-22 | 31.76 |
| 2020-07-21 | 34.84 |
| 2020-07-20 | 31.96 |
| 2020-07-17 | 32.37 |
| 2020-07-16 | 31.65 |
| 2020-07-15 | 34.32 |
| 2020-07-14 | 34.22 |
| 2020-07-13 | 35.86 |
| 2020-07-10 | 35.14 |
| 2020-07-09 | 37.91 |
| 2020-07-08 | 37.20 |
| 2020-07-07 | 36.68 |
| 2020-07-06 | 38.22 |
| 2020-07-03 | 32.99 |
| 2020-07-02 | 31.86 |
| 2020-06-30 | 27.75 |
| 2020-06-29 | 27.04 |
| 2020-06-26 | 28.27 |
| 2020-06-24 | 29.50 |
| 2020-06-23 | 30.12 |
| 2020-06-22 | 28.27 |
| 2020-06-19 | 28.58 |
| 2020-06-18 | 27.65 |
| 2020-06-17 | 27.75 |
| 2020-06-16 | 27.24 |
| 2020-06-15 | 24.16 |
| 2020-06-12 | 26.73 |
| 2020-06-11 | 27.55 |
| 2020-06-10 | 30.63 |
| 2020-06-09 | 30.53 |
| 2020-06-08 | 28.99 |
| 2020-06-05 | 28.99 |
| 2020-06-04 | 26.83 |
| 2020-06-03 | 26.63 |
| 2020-06-02 | 24.47 |
| 2020-06-01 | 23.03 |
| 2020-05-29 | 19.03 |
| 2020-05-28 | 19.80 |
| 2020-05-27 | 20.57 |
| 2020-05-26 | 21.34 |
| 2020-05-25 | 18.78 |
| 2020-05-22 | 18.78 |
| 2020-05-21 | 25.45 |
| 2020-05-20 | 26.47 |
| 2020-05-19 | 26.22 |
| 2020-05-18 | 24.16 |
| 2020-05-15 | 23.14 |
| 2020-05-14 | 23.14 |
| 2020-05-13 | 24.93 |
| 2020-05-12 | 25.45 |
| 2020-05-11 | 27.24 |
| 2020-05-08 | 25.19 |
| 2020-05-07 | 23.91 |
| 2020-05-06 | 24.93 |
| 2020-05-05 | 23.14 |
| 2020-05-04 | 21.85 |
| 2020-04-29 | 26.99 |
| 2020-04-28 | 26.99 |
| 2020-04-27 | 25.24 |
| 2020-04-24 | 22.94 |
| 2020-04-23 | 23.45 |
| 2020-04-22 | 23.20 |
| 2020-04-21 | 22.68 |
| 2020-04-20 | 25.75 |
| 2020-04-17 | 25.50 |
| 2020-04-16 | 23.96 |
| 2020-04-15 | 24.22 |
| 2020-04-14 | 26.26 |
| 2020-04-09 | 25.24 |
| 2020-04-08 | 23.71 |
| 2020-04-07 | 25.24 |
| 2020-04-06 | 22.43 |
| 2020-04-03 | 19.87 |
| 2020-04-02 | 20.13 |
| 2020-04-01 | 19.11 |
| 2020-03-31 | 21.92 |
| 2020-03-30 | 19.62 |
| 2020-03-27 | 21.41 |
| 2020-03-26 | 20.64 |
| 2020-03-25 | 21.66 |
| 2020-03-24 | 17.83 |
| 2020-03-23 | 12.46 |
| 2020-03-20 | 18.08 |
| 2020-03-19 | 12.46 |
| 2020-03-18 | 15.78 |
| 2020-03-17 | 20.64 |
| 2020-03-16 | 20.13 |
| 2020-03-13 | 24.47 |
| 2020-03-12 | 26.01 |
| 2020-03-11 | 30.86 |
| 2020-03-10 | 31.38 |
| 2020-03-09 | 30.10 |
| 2020-03-06 | 35.46 |
| 2020-03-05 | 38.28 |
| 2020-03-04 | 35.72 |
| 2020-03-03 | 35.98 |
| 2020-03-02 | 36.23 |
| 2020-02-28 | 35.21 |
| 2020-02-27 | 38.79 |
| 2020-02-26 | 37.76 |
| 2020-02-25 | 38.53 |
| 2020-02-24 | 38.28 |
| 2020-02-21 | 40.58 |
| 2020-02-20 | 41.85 |
| 2020-02-19 | 42.37 |
| 2020-02-18 | 41.60 |
| 2020-02-17 | 43.90 |
| 2020-02-14 | 43.13 |
| 2020-02-13 | 42.88 |
| 2020-02-12 | 43.39 |
| 2020-02-11 | 41.85 |
| 2020-02-10 | 40.07 |
| 2020-02-07 | 40.83 |
| 2020-02-06 | 41.60 |
| 2020-02-05 | 37.76 |
| 2020-02-04 | 37.25 |
| 2020-02-03 | 35.46 |
| 2020-01-31 | 35.46 |
| 2020-01-30 | 36.23 |
| 2020-01-29 | 39.55 |
| 2020-01-24 | 43.64 |
| 2020-01-23 | 43.13 |
| 2020-01-22 | 45.94 |
| 2020-01-21 | 43.90 |
| 2020-01-20 | 47.99 |
| 2020-01-17 | 49.27 |
| 2020-01-16 | 48.24 |
| 2020-01-15 | 47.99 |
| 2020-01-14 | 48.50 |
| 2020-01-13 | 49.01 |
| 2020-01-10 | 47.22 |
| 2020-01-09 | 47.22 |
| 2020-01-08 | 44.41 |
| 2020-01-07 | 45.43 |
| 2020-01-06 | 45.43 |
| 2020-01-03 | 46.46 |
| 2020-01-02 | 46.71 |
| 2019-12-31 | 45.43 |
| 2019-12-30 | 45.94 |
| 2019-12-27 | 45.18 |
| 2019-12-24 | 43.13 |
| 2019-12-23 | 43.64 |
| 2019-12-20 | 43.90 |
| 2019-12-19 | 43.13 |
| 2019-12-18 | 43.39 |
| 2019-12-17 | 43.13 |
| 2019-12-16 | 41.60 |
| 2019-12-13 | 42.37 |
| 2019-12-12 | 39.04 |
| 2019-12-11 | 37.00 |
| 2019-12-10 | 35.98 |
| 2019-12-09 | 36.49 |
| 2019-12-06 | 36.23 |
| 2019-12-05 | 35.21 |
| 2019-12-04 | 34.19 |
| 2019-12-03 | 35.72 |
| 2019-12-02 | 36.23 |
| 2019-11-29 | 35.46 |
| 2019-11-28 | 38.28 |
| 2019-11-27 | 38.79 |
| 2019-11-26 | 38.53 |
| 2019-11-25 | 38.79 |
| 2019-11-22 | 36.74 |
| 2019-11-21 | 35.98 |
| 2019-11-20 | 38.28 |
| 2019-11-19 | 39.30 |
| 2019-11-18 | 37.00 |
| 2019-11-15 | 35.46 |
| 2019-11-14 | 35.72 |
| 2019-11-13 | 36.49 |
| 2019-11-12 | 39.04 |
| 2019-11-11 | 38.53 |
| 2019-11-08 | 42.11 |
| 2019-11-07 | 43.13 |
| 2019-11-06 | 42.37 |
| 2019-11-05 | 42.37 |
| 2019-11-04 | 41.85 |
| 2019-11-01 | 39.55 |
| 2019-10-31 | 38.28 |
| 2019-10-30 | 37.10 |
| 2019-10-29 | 37.85 |
| 2019-10-28 | 38.09 |
| 2019-10-25 | 37.35 |
| 2019-10-24 | 37.35 |
| 2019-10-23 | 36.60 |
| 2019-10-22 | 37.60 |
| 2019-10-21 | 37.10 |
| 2019-10-18 | 37.35 |
| 2019-10-17 | 38.09 |
| 2019-10-16 | 36.85 |
| 2019-10-15 | 36.11 |
| 2019-10-14 | 36.36 |
| 2019-10-11 | 35.61 |
| 2019-10-10 | 32.13 |
| 2019-10-09 | 32.13 |
| 2019-10-08 | 33.13 |
| 2019-10-04 | 32.63 |
| 2019-10-03 | 34.12 |
| 2019-10-02 | 33.62 |
| 2019-09-30 | 33.87 |
| 2019-09-27 | 33.37 |
| 2019-09-26 | 33.62 |
| 2019-09-25 | 33.37 |
| 2019-09-24 | 35.11 |
| 2019-09-23 | 34.62 |
| 2019-09-20 | 35.86 |
| 2019-09-19 | 35.86 |
| 2019-09-18 | 37.35 |
| 2019-09-17 | 37.35 |
| 2019-09-16 | 38.84 |
| 2019-09-13 | 40.08 |
| 2019-09-12 | 38.84 |
| 2019-09-11 | 38.84 |
| 2019-09-10 | 36.85 |
| 2019-09-09 | 36.85 |
| 2019-09-06 | 36.36 |
| 2019-09-05 | 36.11 |
| 2019-09-04 | 35.61 |
| 2019-09-03 | 30.64 |
| 2019-09-02 | 31.14 |
| 2019-08-30 | 31.64 |
| 2019-08-29 | 31.39 |
| 2019-08-28 | 30.89 |
| 2019-08-27 | 31.14 |
| 2019-08-26 | 31.39 |
| 2019-08-23 | 33.62 |
| 2019-08-22 | 33.13 |
| 2019-08-21 | 34.12 |
| 2019-08-20 | 34.12 |
| 2019-08-19 | 33.87 |
| 2019-08-16 | 31.64 |
| 2019-08-15 | 30.15 |
| 2019-08-14 | 28.90 |
| 2019-08-13 | 29.15 |
| 2019-08-12 | 31.64 |
| 2019-08-09 | 32.38 |
| 2019-08-08 | 33.37 |
| 2019-08-07 | 32.88 |
| 2019-08-06 | 32.88 |
| 2019-08-05 | 33.37 |
| 2019-08-02 | 37.10 |
| 2019-08-01 | 40.58 |
| 2019-07-31 | 41.57 |
| 2019-07-30 | 43.31 |
| 2019-07-29 | 43.06 |
| 2019-07-26 | 44.30 |
| 2019-07-25 | 45.54 |
| 2019-07-24 | 45.05 |
| 2019-07-23 | 44.80 |
| 2019-07-22 | 44.05 |
| 2019-07-19 | 46.29 |
| 2019-07-18 | 44.80 |
| 2019-07-17 | 45.54 |
| 2019-07-16 | 45.54 |
| 2019-07-15 | 45.30 |
| 2019-07-12 | 45.05 |
| 2019-07-11 | 44.55 |
| 2019-07-10 | 43.56 |
| 2019-07-09 | 43.06 |
| 2019-07-08 | 44.05 |
| 2019-07-05 | 46.54 |
| 2019-07-04 | 46.79 |
| 2019-07-03 | 46.79 |
| 2019-07-02 | 47.04 |
| 2019-06-28 | 44.55 |
| 2019-06-27 | 45.05 |
| 2019-06-26 | 42.81 |
| 2019-06-25 | 42.56 |
| 2019-06-24 | 44.05 |
| 2019-06-21 | 44.05 |
| 2019-06-20 | 44.55 |
| 2019-06-19 | 42.32 |
| 2019-06-18 | 38.84 |
| 2019-06-17 | 37.85 |
| 2019-06-14 | 37.10 |
| 2019-06-13 | 38.09 |
| 2019-06-12 | 38.09 |
| 2019-06-11 | 40.33 |
| 2019-06-10 | 39.34 |
| 2019-06-06 | 36.11 |
| 2019-06-05 | 36.11 |
| 2019-06-04 | 35.11 |
| 2019-06-03 | 35.61 |
| 2019-05-31 | 35.86 |
| 2019-05-30 | 36.85 |
| 2019-05-29 | 37.35 |
| 2019-05-28 | 37.85 |
| 2019-05-27 | 37.35 |
| 2019-05-24 | 37.85 |
| 2019-05-23 | 37.35 |
| 2019-05-22 | 38.84 |
| 2019-05-21 | 39.09 |
| 2019-05-20 | 39.34 |
| 2019-05-17 | 40.08 |
| 2019-05-16 | 41.32 |
| 2019-05-15 | 41.07 |
| 2019-05-14 | 40.58 |
| 2019-05-10 | 42.56 |
| 2019-05-09 | 41.57 |
| 2019-05-08 | 44.80 |
| 2019-05-07 | 46.54 |
| 2019-05-06 | 46.04 |
| 2019-05-03 | 50.26 |
| 2019-05-02 | 49.52 |
| 2019-04-30 | 48.28 |
| 2019-04-29 | 49.52 |
| 2019-04-26 | 47.78 |
| 2019-04-25 | 47.78 |
| 2019-04-24 | 48.77 |
| 2019-04-23 | 49.51 |
| 2019-04-18 | 49.51 |
| 2019-04-17 | 50.50 |
| 2019-04-16 | 50.50 |
| 2019-04-15 | 48.77 |
| 2019-04-12 | 49.26 |
| 2019-04-11 | 49.02 |
| 2019-04-10 | 50.50 |
| 2019-04-09 | 50.75 |
| 2019-04-08 | 50.25 |
| 2019-04-04 | 49.76 |
| 2019-04-03 | 49.51 |
| 2019-04-02 | 48.03 |
| 2019-04-01 | 47.78 |
| 2019-03-29 | 45.31 |
| 2019-03-28 | 43.58 |
| 2019-03-27 | 43.83 |
| 2019-03-26 | 42.59 |
| 2019-03-25 | 42.59 |
| 2019-03-22 | 45.31 |
| 2019-03-21 | 45.31 |
| 2019-03-20 | 46.54 |
| 2019-03-19 | 47.29 |
| 2019-03-18 | 46.79 |
| 2019-03-15 | 45.31 |
| 2019-03-14 | 44.32 |
| 2019-03-13 | 43.83 |
| 2019-03-12 | 44.81 |
| 2019-03-11 | 42.34 |
| 2019-03-08 | 40.86 |
| 2019-03-07 | 43.33 |
| 2019-03-06 | 44.81 |
| 2019-03-05 | 44.57 |
| 2019-03-04 | 44.32 |
| 2019-03-01 | 43.83 |
| 2019-02-28 | 42.84 |
| 2019-02-27 | 43.58 |
| 2019-02-26 | 43.58 |
| 2019-02-25 | 44.57 |
| 2019-02-22 | 43.83 |
| 2019-02-21 | 42.84 |
| 2019-02-20 | 42.10 |
| 2019-02-19 | 40.86 |
| 2019-02-18 | 41.36 |
| 2019-02-15 | 38.88 |
| 2019-02-14 | 41.60 |
| 2019-02-13 | 41.85 |
| 2019-02-12 | 40.37 |
| 2019-02-11 | 40.12 |
| 2019-02-08 | 39.13 |
| 2019-02-04 | 39.13 |
| 2019-02-01 | 38.88 |
| 2019-01-31 | 39.13 |
| 2019-01-30 | 37.40 |
| 2019-01-29 | 36.91 |
| 2019-01-28 | 37.15 |
| 2019-01-25 | 37.40 |
| 2019-01-24 | 34.93 |
| 2019-01-23 | 34.44 |
| 2019-01-22 | 34.19 |
| 2019-01-21 | 35.18 |
| 2019-01-18 | 34.68 |
| 2019-01-17 | 33.45 |
| 2019-01-16 | 33.94 |
| 2019-01-15 | 33.45 |
| 2019-01-14 | 30.73 |
| 2019-01-11 | 32.46 |
| 2019-01-10 | 32.21 |
| 2019-01-09 | 31.72 |
| 2019-01-08 | 28.50 |
| 2019-01-07 | 28.75 |
| 2019-01-04 | 27.52 |
| 2019-01-03 | 24.80 |
| 2019-01-02 | 24.80 |
| 2018-12-31 | 28.75 |
| 2018-12-28 | 26.77 |
| 2018-12-27 | 26.53 |
| 2018-12-24 | 27.76 |
| 2018-12-21 | 28.26 |
| 2018-12-20 | 27.76 |
| 2018-12-19 | 28.75 |
| 2018-12-18 | 28.50 |
| 2018-12-17 | 30.23 |
| 2018-12-14 | 29.99 |
| 2018-12-13 | 32.46 |
| 2018-12-12 | 30.98 |
| 2018-12-11 | 28.26 |
| 2018-12-10 | 28.50 |
| 2018-12-07 | 29.49 |
| 2018-12-06 | 30.23 |
| 2018-12-05 | 33.45 |
| 2018-12-04 | 35.67 |
| 2018-12-03 | 35.42 |
| 2018-11-30 | 31.96 |
| 2018-11-29 | 31.72 |
| 2018-11-28 | 32.46 |
| 2018-11-27 | 30.73 |
| 2018-11-26 | 31.22 |
| 2018-11-23 | 29.25 |
| 2018-11-22 | 29.49 |
| 2018-11-21 | 29.25 |
| 2018-11-20 | 28.75 |
| 2018-11-19 | 30.73 |
| 2018-11-16 | 29.99 |
| 2018-11-15 | 29.99 |
| 2018-11-14 | 27.76 |
| 2018-11-13 | 28.50 |
| 2018-11-12 | 27.52 |
| 2018-11-09 | 27.27 |
| 2018-11-08 | 30.48 |
| 2018-11-07 | 29.99 |
| 2018-11-06 | 29.74 |
| 2018-11-05 | 28.75 |
| 2018-11-02 | 31.47 |
| 2018-11-01 | 26.03 |
| 2018-10-31 | 23.81 |
| 2018-10-30 | 22.62 |
| 2018-10-29 | 23.58 |
| 2018-10-26 | 22.86 |
| 2018-10-25 | 24.54 |
| 2018-10-24 | 25.74 |
| 2018-10-23 | 25.98 |
| 2018-10-22 | 29.81 |
| 2018-10-19 | 26.93 |
| 2018-10-18 | 26.22 |
| 2018-10-16 | 26.46 |
| 2018-10-15 | 26.22 |
| 2018-10-12 | 27.89 |
| 2018-10-11 | 25.26 |
| 2018-10-10 | 30.05 |
| 2018-10-09 | 29.81 |
| 2018-10-08 | 30.05 |
| 2018-10-05 | 31.72 |
| 2018-10-04 | 31.96 |
| 2018-10-03 | 33.88 |
| 2018-10-02 | 34.12 |
| 2018-09-28 | 37.23 |
| 2018-09-27 | 36.99 |
| 2018-09-26 | 37.47 |
| 2018-09-24 | 35.80 |
| 2018-09-21 | 38.19 |
| 2018-09-20 | 35.80 |
| 2018-09-19 | 35.32 |
| 2018-09-18 | 33.88 |
| 2018-09-17 | 33.16 |
| 2018-09-14 | 34.84 |
| 2018-09-13 | 33.64 |
| 2018-09-12 | 30.77 |
| 2018-09-11 | 30.77 |
| 2018-09-10 | 31.96 |
| 2018-09-07 | 33.16 |
| 2018-09-06 | 33.64 |
| 2018-09-05 | 34.36 |
| 2018-09-04 | 38.19 |
| 2018-09-03 | 36.75 |
| 2018-08-31 | 37.23 |
| 2018-08-30 | 38.67 |
| 2018-08-29 | 39.87 |
| 2018-08-28 | 39.63 |
| 2018-08-27 | 39.15 |
| 2018-08-24 | 36.03 |
| 2018-08-23 | 36.27 |
| 2018-08-22 | 37.23 |
| 2018-08-21 | 36.51 |
| 2018-08-20 | 35.80 |
| 2018-08-17 | 33.88 |
| 2018-08-16 | 33.64 |
| 2018-08-15 | 34.12 |
| 2018-08-14 | 36.51 |
| 2018-08-13 | 37.23 |
| 2018-08-10 | 38.91 |
| 2018-08-09 | 40.35 |
| 2018-08-08 | 39.15 |
| 2018-08-07 | 38.67 |
| 2018-08-06 | 36.75 |
| 2018-08-03 | 35.80 |
| 2018-08-02 | 36.03 |
| 2018-08-01 | 38.91 |
| 2018-07-31 | 40.35 |
| 2018-07-30 | 40.82 |
| 2018-07-27 | 41.06 |
| 2018-07-26 | 41.06 |
| 2018-07-25 | 42.26 |
| 2018-07-24 | 40.82 |
| 2018-07-23 | 38.91 |
| 2018-07-20 | 38.67 |
| 2018-07-19 | 37.47 |
| 2018-07-18 | 37.95 |
| 2018-07-17 | 38.67 |
| 2018-07-16 | 40.11 |
| 2018-07-13 | 40.11 |
| 2018-07-12 | 39.87 |
| 2018-07-11 | 38.91 |
| 2018-07-10 | 40.82 |
| 2018-07-09 | 41.06 |
| 2018-07-06 | 38.43 |
| 2018-07-05 | 37.95 |
| 2018-07-04 | 37.71 |
| 2018-07-03 | 39.39 |
| 2018-06-29 | 41.06 |
| 2018-06-28 | 38.91 |
| 2018-06-27 | 38.19 |
| 2018-06-26 | 40.82 |
| 2018-06-25 | 41.30 |
| 2018-06-22 | 42.98 |
| 2018-06-21 | 42.50 |
| 2018-06-20 | 44.90 |
| 2018-06-19 | 43.70 |
| 2018-06-15 | 47.29 |
| 2018-06-14 | 48.25 |
| 2018-06-13 | 49.45 |
| 2018-06-12 | 51.36 |
| 2018-06-11 | 51.12 |
| 2018-06-08 | 50.17 |
| 2018-06-07 | 53.04 |
| 2018-06-06 | 51.84 |
| 2018-06-05 | 50.88 |
| 2018-06-04 | 50.40 |
| 2018-06-01 | 48.25 |
| 2018-05-31 | 48.25 |
| 2018-05-30 | 45.61 |
| 2018-05-29 | 48.01 |
| 2018-05-28 | 49.45 |
| 2018-05-25 | 48.73 |
| 2018-05-24 | 48.97 |
| 2018-05-23 | 48.49 |
| 2018-05-21 | 51.36 |
| 2018-05-18 | 50.17 |
| 2018-05-17 | 49.69 |
| 2018-05-16 | 50.17 |
| 2018-05-15 | 50.64 |
| 2018-05-14 | 52.08 |
| 2018-05-11 | 49.93 |
| 2018-05-10 | 48.49 |
| 2018-05-09 | 47.29 |
| 2018-05-08 | 46.81 |
| 2018-05-07 | 44.66 |
| 2018-05-04 | 44.18 |
| 2018-05-03 | 45.85 |
| 2018-05-02 | 47.77 |
| 2018-04-30 | 48.73 |
| 2018-04-27 | 45.61 |
| 2018-04-26 | 44.61 |
| 2018-04-25 | 46.04 |
| 2018-04-24 | 47.47 |
| 2018-04-23 | 45.56 |
| 2018-04-20 | 46.28 |
| 2018-04-19 | 48.18 |
| 2018-04-18 | 46.04 |
| 2018-04-17 | 44.61 |
| 2018-04-16 | 45.80 |
| 2018-04-13 | 48.42 |
| 2018-04-12 | 48.66 |
| 2018-04-11 | 48.90 |
| 2018-04-10 | 47.94 |
| 2018-04-09 | 45.80 |
| 2018-04-06 | 43.42 |
| 2018-04-04 | 41.75 |
| 2018-04-03 | 45.56 |
| 2018-03-29 | 44.85 |
| 2018-03-28 | 44.61 |
| 2018-03-27 | 48.18 |
| 2018-03-26 | 47.23 |
| 2018-03-23 | 45.56 |
| 2018-03-22 | 49.61 |
| 2018-03-21 | 51.04 |
| 2018-03-20 | 51.99 |
| 2018-03-19 | 51.76 |
| 2018-03-16 | 51.52 |
| 2018-03-15 | 51.76 |
| 2018-03-14 | 51.52 |
| 2018-03-13 | 51.99 |
| 2018-03-12 | 51.76 |
| 2018-03-09 | 49.14 |
| 2018-03-08 | 47.71 |
| 2018-03-07 | 45.32 |
| 2018-03-06 | 46.75 |
| 2018-03-05 | 43.89 |
| 2018-03-02 | 47.23 |
| 2018-03-01 | 49.14 |
| 2018-02-28 | 48.18 |
| 2018-02-27 | 50.33 |
| 2018-02-26 | 51.52 |
| 2018-02-23 | 50.09 |
| 2018-02-22 | 48.66 |
| 2018-02-21 | 50.80 |
| 2018-02-20 | 47.94 |
| 2018-02-15 | 48.90 |
| 2018-02-14 | 46.28 |
| 2018-02-13 | 43.42 |
| 2018-02-12 | 41.27 |
| 2018-02-09 | 41.27 |
| 2018-02-08 | 45.80 |
| 2018-02-07 | 45.09 |
| 2018-02-06 | 46.99 |
| 2018-02-05 | 54.38 |
| 2018-02-02 | 56.28 |
| 2018-02-01 | 56.52 |
| 2018-01-31 | 57.71 |
| 2018-01-30 | 56.52 |
| 2018-01-29 | 57.95 |
| 2018-01-26 | 58.90 |
| 2018-01-25 | 56.76 |
| 2018-01-24 | 57.95 |
| 2018-01-23 | 57.71 |
| 2018-01-22 | 54.85 |
| 2018-01-19 | 54.38 |
| 2018-01-18 | 53.90 |
| 2018-01-17 | 52.95 |
| 2018-01-16 | 52.71 |
| 2018-01-15 | 50.33 |
| 2018-01-12 | 50.09 |
| 2018-01-11 | 48.90 |
| 2018-01-10 | 48.90 |
| 2018-01-09 | 48.66 |
| 2018-01-08 | 47.94 |
| 2018-01-05 | 47.47 |
| 2018-01-04 | 47.23 |
| 2018-01-03 | 46.28 |
| 2018-01-02 | 46.04 |
| 2017-12-29 | 43.18 |
| 2017-12-28 | 43.18 |
| 2017-12-27 | 41.99 |
| 2017-12-22 | 41.51 |
| 2017-12-21 | 40.80 |
| 2017-12-20 | 40.32 |
| 2017-12-19 | 40.08 |
| 2017-12-18 | 39.37 |
| 2017-12-15 | 38.41 |
| 2017-12-14 | 39.61 |
| 2017-12-13 | 40.32 |
| 2017-12-12 | 38.18 |
| 2017-12-11 | 38.89 |
| 2017-12-08 | 37.46 |
| 2017-12-07 | 35.79 |
| 2017-12-06 | 35.32 |
| 2017-12-05 | 38.41 |
| 2017-12-04 | 39.84 |
| 2017-12-01 | 39.61 |
| 2017-11-30 | 40.32 |
| 2017-11-29 | 42.23 |
| 2017-11-28 | 42.23 |
| 2017-11-27 | 42.46 |
| 2017-11-24 | 43.18 |
| 2017-11-23 | 42.46 |
| 2017-11-22 | 44.13 |
| 2017-11-21 | 42.70 |
| 2017-11-20 | 39.84 |
| 2017-11-17 | 39.84 |
| 2017-11-16 | 39.13 |
| 2017-11-15 | 38.65 |
| 2017-11-14 | 40.08 |
| 2017-11-13 | 40.08 |
| 2017-11-10 | 39.84 |
| 2017-11-09 | 39.61 |
| 2017-11-08 | 38.89 |
| 2017-11-07 | 39.13 |
| 2017-11-06 | 37.22 |
| 2017-11-03 | 37.22 |
| 2017-11-02 | 36.51 |
| 2017-11-01 | 36.99 |
| 2017-10-31 | 35.56 |
| 2017-10-30 | 35.89 |
| 2017-10-27 | 36.12 |
| 2017-10-26 | 35.19 |
| 2017-10-25 | 35.66 |
| 2017-10-24 | 35.19 |
| 2017-10-23 | 35.66 |
| 2017-10-20 | 36.59 |
| 2017-10-19 | 35.19 |
| 2017-10-18 | 37.51 |
| 2017-10-17 | 37.51 |
| 2017-10-16 | 37.28 |
| 2017-10-13 | 36.35 |
| 2017-10-12 | 36.35 |
| 2017-10-11 | 35.66 |
| 2017-10-10 | 36.35 |
| 2017-10-09 | 35.66 |
| 2017-10-06 | 36.12 |
| 2017-10-04 | 35.66 |
| 2017-10-03 | 34.73 |
| 2017-09-29 | 31.72 |
| 2017-09-28 | 31.25 |
| 2017-09-27 | 32.64 |
| 2017-09-26 | 32.18 |
| 2017-09-25 | 31.95 |
| 2017-09-22 | 33.34 |
| 2017-09-21 | 34.50 |
| 2017-09-20 | 34.50 |
| 2017-09-19 | 34.27 |
| 2017-09-18 | 34.50 |
| 2017-09-15 | 33.11 |
| 2017-09-14 | 33.11 |
| 2017-09-13 | 33.34 |
| 2017-09-12 | 33.80 |
| 2017-09-11 | 33.80 |
| 2017-09-08 | 32.41 |
| 2017-09-07 | 31.72 |
| 2017-09-06 | 31.95 |
| 2017-09-05 | 32.64 |
| 2017-09-04 | 32.64 |
| 2017-09-01 | 33.34 |
| 2017-08-31 | 33.34 |
| 2017-08-30 | 33.80 |
| 2017-08-29 | 32.18 |
| 2017-08-28 | 32.87 |
| 2017-08-25 | 32.41 |
| 2017-08-24 | 30.79 |
| 2017-08-22 | 30.56 |
| 2017-08-21 | 29.40 |
| 2017-08-18 | 28.70 |
| 2017-08-17 | 30.09 |
| 2017-08-16 | 30.32 |
| 2017-08-15 | 29.16 |
| 2017-08-14 | 29.40 |
| 2017-08-11 | 28.24 |
| 2017-08-10 | 30.56 |
| 2017-08-09 | 31.95 |
| 2017-08-08 | 32.41 |
| 2017-08-07 | 31.48 |
| 2017-08-04 | 31.02 |
| 2017-08-03 | 31.02 |
| 2017-08-02 | 31.02 |
| 2017-08-01 | 30.79 |
| 2017-07-31 | 29.40 |
| 2017-07-28 | 28.24 |
| 2017-07-27 | 28.93 |
| 2017-07-26 | 28.01 |
| 2017-07-25 | 27.54 |
| 2017-07-24 | 27.77 |
| 2017-07-21 | 27.08 |
| 2017-07-20 | 26.85 |
| 2017-07-19 | 26.61 |
| 2017-07-18 | 25.92 |
| 2017-07-17 | 25.92 |
| 2017-07-14 | 25.45 |
| 2017-07-13 | 25.22 |
| 2017-07-12 | 23.83 |
| 2017-07-11 | 23.14 |
| 2017-07-10 | 21.28 |
| 2017-07-07 | 20.58 |
| 2017-07-06 | 21.28 |
| 2017-07-05 | 21.05 |
| 2017-07-04 | 20.58 |
| 2017-07-03 | 21.74 |
| 2017-06-30 | 21.74 |
| 2017-06-29 | 22.21 |
| 2017-06-28 | 21.51 |
| 2017-06-27 | 21.74 |
| 2017-06-26 | 21.98 |
| 2017-06-23 | 21.51 |
| 2017-06-22 | 21.28 |
| 2017-06-21 | 20.82 |
| 2017-06-20 | 21.51 |
| 2017-06-19 | 21.98 |
| 2017-06-16 | 20.58 |
| 2017-06-15 | 20.35 |
| 2017-06-14 | 21.74 |
| 2017-06-13 | 21.74 |
| 2017-06-12 | 21.28 |
| 2017-06-09 | 22.44 |
| 2017-06-08 | 22.44 |
| 2017-06-07 | 21.98 |
| 2017-06-06 | 21.98 |
| 2017-06-05 | 21.51 |
| 2017-06-02 | 21.74 |
| 2017-06-01 | 20.58 |
| 2017-05-31 | 20.58 |
| 2017-05-29 | 20.58 |
| 2017-05-26 | 20.12 |
| 2017-05-25 | 19.89 |
| 2017-05-24 | 18.96 |
| 2017-05-23 | 19.19 |
| 2017-05-22 | 18.96 |
| 2017-05-19 | 18.03 |
| 2017-05-18 | 17.80 |
| 2017-05-17 | 18.73 |
| 2017-05-16 | 18.73 |
| 2017-05-15 | 18.73 |
| 2017-05-12 | 17.57 |
| 2017-05-11 | 17.34 |
| 2017-05-10 | 16.64 |
| 2017-05-09 | 16.18 |
| 2017-05-08 | 14.79 |
| 2017-05-05 | 14.32 |
| 2017-05-04 | 15.48 |
| 2017-05-02 | 15.02 |
| 2017-04-28 | 15.02 |
| 2017-04-27 | 15.25 |
| 2017-04-26 | 14.56 |
| 2017-04-25 | 14.09 |
| 2017-04-24 | 12.71 |
| 2017-04-21 | 12.02 |
| 2017-04-20 | 12.25 |
| 2017-04-19 | 11.33 |
| 2017-04-18 | 11.33 |
| 2017-04-13 | 13.17 |
| 2017-04-12 | 13.40 |
| 2017-04-11 | 12.48 |
| 2017-04-10 | 13.17 |
| 2017-04-07 | 13.17 |
| 2017-04-06 | 13.17 |
| 2017-04-05 | 13.63 |
| 2017-04-03 | 12.94 |
| 2017-03-31 | 12.71 |
| 2017-03-30 | 13.40 |
| 2017-03-29 | 13.63 |
| 2017-03-28 | 13.63 |
| 2017-03-27 | 12.94 |
| 2017-03-24 | 13.86 |
| 2017-03-23 | 13.40 |
| 2017-03-22 | 13.40 |
| 2017-03-21 | 14.56 |
| 2017-03-20 | 14.09 |
| 2017-03-17 | 13.40 |
| 2017-03-16 | 13.17 |
| 2017-03-15 | 11.10 |
| 2017-03-14 | 11.10 |
| 2017-03-13 | 11.10 |
| 2017-03-10 | 9.95 |
| 2017-03-09 | 9.71 |
| 2017-03-08 | 10.64 |
| 2017-03-07 | 10.41 |
| 2017-03-06 | 9.95 |
| 2017-03-03 | 9.95 |
| 2017-03-02 | 10.41 |
| 2017-03-01 | 10.87 |
| 2017-02-28 | 10.87 |
| 2017-02-27 | 11.79 |
| 2017-02-24 | 12.02 |
| 2017-02-23 | 12.25 |
| 2017-02-22 | 12.25 |
| 2017-02-21 | 11.56 |
| 2017-02-20 | 12.25 |
| 2017-02-17 | 11.79 |
| 2017-02-16 | 12.02 |
| 2017-02-15 | 11.33 |
| 2017-02-14 | 10.18 |
| 2017-02-13 | 9.95 |
| 2017-02-10 | 9.71 |
| 2017-02-09 | 9.25 |
| 2017-02-08 | 9.25 |
| 2017-02-07 | 8.33 |
| 2017-02-06 | 8.33 |
| 2017-02-03 | 7.18 |
| 2017-02-02 | 7.64 |
| 2017-02-01 | 8.33 |
| 2017-01-27 | 8.56 |
| 2017-01-26 | 8.56 |
| 2017-01-25 | 6.95 |
| 2017-01-24 | 6.49 |
| 2017-01-23 | 6.26 |
| 2017-01-20 | 6.49 |
| 2017-01-19 | 7.18 |
| 2017-01-18 | 7.18 |
| 2017-01-17 | 6.26 |
| 2017-01-16 | 5.57 |
| 2017-01-13 | 6.49 |
| 2017-01-12 | 6.26 |
| 2017-01-11 | 6.49 |
| 2017-01-10 | 5.34 |
| 2017-01-09 | 4.87 |
| 2017-01-06 | 4.41 |
| 2017-01-05 | 4.18 |
| 2017-01-04 | 2.80 |
| 2017-01-03 | 2.80 |
| 2016-12-30 | 1.88 |
| 2016-12-29 | 1.19 |
| 2016-12-28 | 0.73 |
| 2016-12-23 | 0.26 |
| 2016-12-22 | 0.73 |
| 2016-12-21 | 1.42 |
| 2016-12-20 | 0.96 |
| 2016-12-19 | 1.42 |
| 2016-12-16 | 2.34 |
| 2016-12-15 | 2.34 |
| 2016-12-14 | 4.41 |
| 2016-12-13 | 4.18 |
| 2016-12-12 | 3.95 |
| 2016-12-09 | 5.80 |
| 2016-12-08 | 6.03 |
| 2016-12-07 | 6.03 |
| 2016-12-06 | 5.34 |
| 2016-12-05 | 4.64 |
| 2016-12-02 | 4.87 |
| 2016-12-01 | 6.49 |
| 2016-11-30 | 6.03 |
| 2016-11-29 | 5.57 |
| 2016-11-28 | 6.03 |
| 2016-11-25 | 5.57 |
| 2016-11-24 | 4.87 |
| 2016-11-23 | 5.57 |
| 2016-11-22 | 5.57 |
| 2016-11-21 | 3.95 |
| 2016-11-18 | 3.49 |
| 2016-11-17 | 3.26 |
| 2016-11-16 | 3.72 |
| 2016-11-15 | 3.72 |
| 2016-11-14 | 3.26 |
| 2016-11-11 | 4.64 |
| 2016-11-10 | 6.26 |
| 2016-11-09 | 4.18 |
| 2016-11-08 | 6.26 |
| 2016-11-07 | 6.03 |
| 2016-11-04 | 5.34 |
| 2016-11-03 | 5.57 |
| 2016-11-02 | 6.03 |
| 2016-11-01 | 7.41 |
| 2016-10-31 | 6.49 |
| 2016-10-28 | 6.63 |
| 2016-10-27 | 7.30 |
| 2016-10-26 | 8.20 |
| 2016-10-25 | 9.32 |
| 2016-10-24 | 9.54 |
| 2016-10-20 | 8.42 |
| 2016-10-19 | 7.97 |
| 2016-10-18 | 8.42 |
| 2016-10-17 | 6.85 |
| 2016-10-14 | 7.75 |
| 2016-10-13 | 6.85 |
| 2016-10-12 | 8.42 |
| 2016-10-11 | 8.87 |
| 2016-10-07 | 10.44 |
| 2016-10-06 | 10.89 |
| 2016-10-05 | 9.99 |
| 2016-10-04 | 9.54 |
| 2016-10-03 | 9.10 |
| 2016-09-30 | 7.75 |
| 2016-09-29 | 9.99 |
| 2016-09-28 | 9.32 |
| 2016-09-27 | 9.10 |
| 2016-09-26 | 8.20 |
| 2016-09-23 | 9.32 |
| 2016-09-22 | 9.99 |
| 2016-09-21 | 9.32 |
| 2016-09-20 | 9.10 |
| 2016-09-19 | 8.87 |
| 2016-09-15 | 8.20 |
| 2016-09-14 | 7.52 |
| 2016-09-13 | 7.75 |
| 2016-09-12 | 7.97 |
| 2016-09-09 | 11.56 |
| 2016-09-08 | 10.22 |
| 2016-09-07 | 9.77 |
| 2016-09-06 | 9.77 |
| 2016-09-05 | 9.10 |
| 2016-09-02 | 7.30 |
| 2016-09-01 | 7.30 |
| 2016-08-31 | 6.18 |
| 2016-08-30 | 6.18 |
| 2016-08-29 | 5.50 |
| 2016-08-26 | 5.95 |
| 2016-08-25 | 5.28 |
| 2016-08-24 | 5.28 |
| 2016-08-23 | 6.18 |
| 2016-08-22 | 6.18 |
| 2016-08-19 | 5.73 |
| 2016-08-18 | 6.40 |
| 2016-08-17 | 5.06 |
| 2016-08-16 | 5.50 |
| 2016-08-15 | 5.95 |
| 2016-08-12 | 4.83 |
| 2016-08-11 | 3.93 |
| 2016-08-10 | 3.48 |
| 2016-08-09 | 3.48 |
| 2016-08-08 | 3.48 |
| 2016-08-05 | 2.14 |
| 2016-08-04 | 0.57 |
| 2016-08-03 | 0.12 |
| 2016-08-01 | 2.14 |
| 2016-07-29 | 0.79 |
| 2016-07-28 | 2.14 |
| 2016-07-27 | 1.69 |
| 2016-07-26 | 2.14 |
| 2016-07-25 | 1.24 |
| 2016-07-22 | 1.01 |
| 2016-07-21 | 1.24 |
| 2016-07-20 | 1.01 |
| 2016-07-19 | -0.33 |
| 2016-07-18 | 0.34 |
| 2016-07-15 | 0.12 |
| 2016-07-14 | -0.56 |
| 2016-07-13 | -1.68 |
| 2016-07-12 | -2.13 |
| 2016-07-11 | -3.92 |
| 2016-07-08 | -5.05 |
| 2016-07-07 | -4.60 |
| 2016-07-06 | -5.50 |
| 2016-07-05 | -4.37 |
| 2016-07-04 | -2.80 |
| 2016-06-30 | -4.15 |
| 2016-06-29 | -5.72 |
| 2016-06-28 | -7.07 |
| 2016-06-27 | -7.07 |
| 2016-06-24 | -6.84 |
| 2016-06-23 | -4.15 |
| 2016-06-22 | -4.37 |
| 2016-06-21 | -5.50 |
| 2016-06-20 | -6.39 |
| 2016-06-17 | -7.52 |
| 2016-06-16 | -8.19 |
| 2016-06-15 | -6.62 |
| 2016-06-14 | -6.62 |
| 2016-06-13 | -6.17 |
| 2016-06-10 | -3.92 |
| 2016-06-08 | -2.80 |
| 2016-06-07 | -3.03 |
| 2016-06-06 | -4.15 |
| 2016-06-03 | -4.60 |
| 2016-06-02 | -5.05 |
| 2016-06-01 | -5.72 |
| 2016-05-31 | -5.27 |
| 2016-05-30 | -6.39 |
| 2016-05-27 | -6.62 |
| 2016-05-26 | -7.29 |
| 2016-05-25 | -7.52 |
| 2016-05-24 | -9.76 |
| 2016-05-23 | -10.21 |
| 2016-05-20 | -9.54 |
| 2016-05-19 | -10.75 |
| 2016-05-18 | -10.39 |
| 2016-05-17 | -8.86 |
| 2016-05-16 | -9.98 |
| 2016-05-13 | -10.75 |
| 2016-05-12 | -9.98 |
| 2016-05-11 | -9.31 |
| 2016-05-10 | -8.19 |
| 2016-05-09 | -8.86 |
| 2016-05-06 | -9.31 |
| 2016-05-05 | -7.74 |
| 2016-05-04 | -7.07 |
| 2016-05-03 | -6.84 |
| 2016-04-29 | -5.05 |
| 2016-04-28 | -3.48 |
| 2016-04-27 | -3.52 |
| 2016-04-26 | -3.30 |
| 2016-04-25 | -3.97 |
| 2016-04-22 | -2.85 |
| 2016-04-21 | -2.18 |
| 2016-04-20 | -4.19 |
| 2016-04-19 | -3.07 |
| 2016-04-18 | -4.41 |
| 2016-04-15 | -3.74 |
| 2016-04-14 | -3.30 |
| 2016-04-13 | -4.19 |
| 2016-04-12 | -7.31 |
| 2016-04-11 | -7.31 |
| 2016-04-08 | -7.98 |
| 2016-04-07 | -8.42 |
| 2016-04-06 | -8.64 |
| 2016-04-05 | -9.09 |
| 2016-04-01 | -7.53 |
| 2016-03-31 | -6.19 |
| 2016-03-30 | -5.75 |
| 2016-03-29 | -8.20 |
| 2016-03-24 | -8.20 |
| 2016-03-23 | -6.86 |
| 2016-03-22 | -6.86 |
| 2016-03-21 | -6.86 |
| 2016-03-18 | -6.64 |
| 2016-03-17 | -7.53 |
| 2016-03-16 | -8.42 |
| 2016-03-15 | -8.20 |
| 2016-03-14 | -7.75 |
| 2016-03-11 | -8.64 |
| 2016-03-10 | -9.54 |
| 2016-03-09 | -9.54 |
| 2016-03-08 | -9.54 |
| 2016-03-07 | -8.87 |
| 2016-03-04 | -9.09 |
| 2016-03-03 | -10.20 |
| 2016-03-02 | -9.98 |
| 2016-03-01 | -12.83 |
| 2016-02-29 | -13.99 |
| 2016-02-26 | -12.74 |
| 2016-02-25 | -14.97 |
| 2016-02-24 | -13.73 |
| 2016-02-23 | -12.57 |
| 2016-02-22 | -12.39 |
| 2016-02-19 | -13.37 |
| 2016-02-18 | -12.83 |
| 2016-02-17 | -14.88 |
| 2016-02-16 | -13.99 |
| 2016-02-15 | -14.79 |
| 2016-02-12 | -17.47 |
| 2016-02-11 | -16.67 |
| 2016-02-05 | -13.19 |
| 2016-02-04 | -13.64 |
| 2016-02-03 | -14.44 |
| 2016-02-02 | -12.57 |
| 2016-02-01 | -12.03 |
| 2016-01-29 | -11.59 |
| 2016-01-28 | -13.55 |
| 2016-01-27 | -14.35 |
| 2016-01-26 | -15.24 |
| 2016-01-25 | -12.92 |
| 2016-01-22 | -13.90 |
| 2016-01-21 | -16.40 |
| 2016-01-20 | -15.06 |
| 2016-01-19 | -11.59 |
| 2016-01-18 | -13.28 |
| 2016-01-15 | -12.21 |
| 2016-01-14 | -10.65 |
| 2016-01-13 | -9.98 |
| 2016-01-12 | -11.32 |
| 2016-01-11 | -10.43 |
| 2016-01-08 | -7.75 |
| 2016-01-07 | -8.42 |
| 2016-01-06 | -5.75 |
| 2016-01-05 | -4.63 |
| 2016-01-04 | -4.41 |
| 2015-12-31 | -1.51 |
| 2015-12-30 | -1.29 |
| 2015-12-29 | -1.07 |
| 2015-12-28 | -1.51 |
| 2015-12-24 | -0.62 |
| 2015-12-23 | -1.07 |
| 2015-12-22 | -1.96 |
| 2015-12-21 | -1.96 |
| 2015-12-18 | -1.96 |
| 2015-12-17 | -1.51 |
| 2015-12-16 | -2.18 |
| 2015-12-15 | -4.19 |
| 2015-12-14 | -3.97 |
| 2015-12-11 | -3.30 |
| 2015-12-10 | -2.41 |
| 2015-12-09 | -1.96 |
| 2015-12-08 | -1.51 |
| 2015-12-07 | 0.27 |
| 2015-12-04 | 0.05 |
| 2015-12-03 | 0.71 |
| 2015-12-02 | 1.16 |
| 2015-12-01 | 0.71 |
| 2015-11-30 | -1.07 |
| 2015-11-27 | -0.62 |
| 2015-11-26 | 1.38 |
| 2015-11-25 | 1.38 |
| 2015-11-24 | 1.60 |
| 2015-11-23 | 2.05 |
| 2015-11-20 | 2.27 |
| 2015-11-19 | 1.16 |
| 2015-11-18 | -0.18 |
| 2015-11-17 | 0.27 |
| 2015-11-16 | -1.07 |
| 2015-11-13 | 0.71 |
| 2015-11-12 | 3.16 |
| 2015-11-11 | 0.49 |
| 2015-11-10 | 0.71 |
| 2015-11-09 | 1.83 |
| 2015-11-06 | 2.72 |
| 2015-11-05 | 3.39 |
| 2015-11-04 | 3.61 |
| 2015-11-03 | 1.60 |
| 2015-11-02 | 0.49 |
| 2015-10-30 | 1.83 |
| 2015-10-29 | 2.27 |
| 2015-10-28 | 3.03 |
| 2015-10-27 | 3.90 |
| 2015-10-26 | 3.68 |
| 2015-10-23 | 4.12 |
| 2015-10-22 | 2.60 |
| 2015-10-20 | 3.03 |
| 2015-10-19 | 3.46 |
| 2015-10-16 | 3.46 |
| 2015-10-15 | 2.81 |
| 2015-10-14 | 0.64 |
| 2015-10-13 | 1.51 |
| 2015-10-12 | 2.16 |
| 2015-10-09 | 0.64 |
| 2015-10-08 | 0.43 |
| 2015-10-07 | 1.08 |
| 2015-10-06 | -1.96 |
| 2015-10-05 | -1.74 |
| 2015-10-02 | -3.26 |
| 2015-09-30 | -6.30 |
| 2015-09-29 | -7.60 |
| 2015-09-25 | -4.56 |
| 2015-09-24 | -4.99 |
| 2015-09-23 | -4.13 |
| 2015-09-22 | -2.39 |
| 2015-09-21 | -2.39 |
| 2015-09-18 | -1.31 |
| 2015-09-17 | -2.17 |
| 2015-09-16 | -1.52 |
| 2015-09-15 | -3.91 |
| 2015-09-14 | -3.04 |
| 2015-09-11 | -3.48 |
| 2015-09-10 | -3.26 |
| 2015-09-09 | -0.87 |
| 2015-09-08 | -4.56 |
| 2015-09-07 | -7.60 |
| 2015-09-04 | -6.73 |
| 2015-09-02 | -6.30 |
| 2015-09-01 | -5.43 |
| 2015-08-31 | -3.04 |
| 2015-08-28 | -2.83 |
| 2015-08-27 | -2.17 |
| 2015-08-26 | -5.86 |
| 2015-08-25 | -4.13 |
| 2015-08-24 | -4.99 |
| 2015-08-21 | 0.21 |
| 2015-08-20 | 1.73 |
| 2015-08-19 | 3.25 |
| 2015-08-18 | 4.55 |
| 2015-08-17 | 6.28 |
| 2015-08-14 | 6.94 |
| 2015-08-13 | 6.94 |
| 2015-08-12 | 6.28 |
| 2015-08-11 | 8.89 |
| 2015-08-10 | 8.67 |
| 2015-08-07 | 8.89 |
| 2015-08-06 | 8.45 |
| 2015-08-05 | 8.89 |
| 2015-08-04 | 8.45 |
| 2015-08-03 | 8.45 |
| 2015-07-31 | 9.32 |
| 2015-07-30 | 8.89 |
| 2015-07-29 | 9.54 |
| 2015-07-28 | 9.10 |
| 2015-07-27 | 8.24 |
| 2015-07-24 | 11.49 |
| 2015-07-23 | 12.79 |
| 2015-07-22 | 12.36 |
| 2015-07-21 | 13.44 |
| 2015-07-20 | 12.79 |
| 2015-07-17 | 13.01 |
| 2015-07-16 | 11.71 |
| 2015-07-15 | 11.27 |
| 2015-07-14 | 11.49 |
| 2015-07-13 | 12.14 |
| 2015-07-10 | 10.62 |
| 2015-07-09 | 8.45 |
| 2015-07-08 | 4.55 |
| 2015-07-07 | 10.84 |
| 2015-07-06 | 12.14 |
| 2015-07-03 | 15.61 |
| 2015-07-02 | 16.70 |
| 2015-06-30 | 16.48 |
| 2015-06-29 | 15.39 |
| 2015-06-26 | 18.21 |
| 2015-06-25 | 20.38 |
| 2015-06-24 | 21.03 |
| 2015-06-23 | 20.60 |
| 2015-06-22 | 19.52 |
| 2015-06-19 | 18.00 |
| 2015-06-18 | 17.56 |
| 2015-06-17 | 17.56 |
| 2015-06-16 | 16.91 |
| 2015-06-15 | 18.00 |
| 2015-06-12 | 20.17 |
| 2015-06-11 | 18.65 |
| 2015-06-10 | 17.35 |
| 2015-06-09 | 18.87 |
| 2015-06-08 | 20.17 |
| 2015-06-05 | 19.73 |
| 2015-06-04 | 21.25 |
| 2015-06-03 | 21.47 |
| 2015-06-02 | 20.82 |
| 2015-06-01 | 21.47 |
| 2015-05-29 | 20.60 |
| 2015-05-28 | 23.64 |
| 2015-05-27 | 23.20 |
| 2015-05-26 | 24.29 |
| 2015-05-22 | 22.77 |
| 2015-05-21 | 20.82 |
| 2015-05-20 | 20.82 |
| 2015-05-19 | 21.25 |
| 2015-05-18 | 20.60 |
| 2015-05-15 | 21.68 |
| 2015-05-14 | 19.52 |
| 2015-05-13 | 19.30 |
| 2015-05-12 | 19.95 |
| 2015-05-11 | 21.25 |
| 2015-05-08 | 20.60 |
| 2015-05-07 | 19.30 |
| 2015-05-06 | 21.03 |
| 2015-05-05 | 21.47 |
| 2015-05-04 | 23.20 |
| 2015-04-30 | 22.99 |
| 2015-04-29 | 24.29 |
| 2015-04-28 | 24.59 |
| 2015-04-27 | 24.59 |
| 2015-04-24 | 22.65 |
| 2015-04-23 | 21.57 |
| 2015-04-22 | 22.22 |
| 2015-04-21 | 22.00 |
| 2015-04-20 | 18.56 |
| 2015-04-17 | 21.14 |
| 2015-04-16 | 21.36 |
| 2015-04-15 | 20.93 |
| 2015-04-14 | 20.71 |
| 2015-04-13 | 22.44 |
| 2015-04-10 | 19.20 |
| 2015-04-09 | 17.69 |
| 2015-04-08 | 14.68 |
| 2015-04-02 | 10.58 |
| 2015-04-01 | 9.72 |
| 2015-03-31 | 9.07 |
| 2015-03-30 | 8.86 |
| 2015-03-27 | 7.13 |
| 2015-03-26 | 7.35 |
| 2015-03-25 | 7.56 |
| 2015-03-24 | 6.70 |
| 2015-03-23 | 7.13 |
| 2015-03-20 | 6.70 |
| 2015-03-19 | 6.92 |
| 2015-03-18 | 5.62 |
| 2015-03-17 | 4.76 |
| 2015-03-16 | 4.76 |
| 2015-03-13 | 4.11 |
| 2015-03-12 | 4.11 |
| 2015-03-11 | 3.68 |
| 2015-03-10 | 4.54 |
| 2015-03-09 | 5.41 |
| 2015-03-06 | 5.62 |
| 2015-03-05 | 5.41 |
| 2015-03-04 | 6.27 |
| 2015-03-03 | 7.56 |
| 2015-03-02 | 8.21 |
| 2015-02-27 | 8.21 |
| 2015-02-26 | 8.64 |
| 2015-02-25 | 7.78 |
| 2015-02-24 | 7.78 |
| 2015-02-23 | 8.21 |
| 2015-02-18 | 7.99 |
| 2015-02-17 | 8.21 |
| 2015-02-16 | 7.78 |
| 2015-02-13 | 7.56 |
| 2015-02-12 | 6.48 |
| 2015-02-11 | 5.84 |
| 2015-02-10 | 6.92 |
| 2015-02-09 | 6.70 |
| 2015-02-06 | 7.56 |
| 2015-02-05 | 7.99 |
| 2015-02-04 | 7.35 |
| 2015-02-03 | 6.70 |
| 2015-02-02 | 6.48 |
| 2015-01-30 | 6.70 |
| 2015-01-29 | 7.13 |
| 2015-01-28 | 8.21 |
| 2015-01-27 | 7.99 |
| 2015-01-26 | 8.42 |
| 2015-01-23 | 7.99 |
| 2015-01-22 | 6.92 |
| 2015-01-21 | 6.05 |
| 2015-01-20 | 4.33 |
| 2015-01-19 | 3.25 |
| 2015-01-16 | 4.98 |
| 2015-01-15 | 6.05 |
| 2015-01-14 | 4.98 |
| 2015-01-13 | 5.62 |
| 2015-01-12 | 4.76 |
| 2015-01-09 | 4.33 |
| 2015-01-08 | 3.90 |
| 2015-01-07 | 3.04 |
| 2015-01-06 | 1.96 |
| 2015-01-05 | 3.25 |
| 2015-01-02 | 3.68 |
| 2014-12-31 | 3.04 |
| 2014-12-30 | 1.96 |
| 2014-12-29 | 3.47 |
| 2014-12-24 | 1.96 |
| 2014-12-23 | 1.74 |
| 2014-12-22 | 2.17 |
| 2014-12-19 | 0.88 |
| 2014-12-18 | -0.63 |
| 2014-12-17 | -1.49 |
| 2014-12-16 | -1.28 |
| 2014-12-15 | 0.45 |
| 2014-12-12 | 1.31 |
| 2014-12-11 | 1.74 |
| 2014-12-10 | 2.39 |
| 2014-12-09 | 2.17 |
| 2014-12-08 | 4.54 |
| 2014-12-05 | 4.33 |
| 2014-12-04 | 3.90 |
| 2014-12-03 | 1.96 |
| 2014-12-02 | 2.82 |
| 2014-12-01 | 1.53 |
| 2014-11-28 | 4.33 |
| 2014-11-27 | 4.54 |
| 2014-11-26 | 5.19 |
| 2014-11-25 | 3.90 |
| 2014-11-24 | 4.11 |
| 2014-11-21 | 2.17 |
| 2014-11-20 | 1.31 |
| 2014-11-19 | 1.74 |
| 2014-11-18 | 2.39 |
| 2014-11-17 | 3.47 |
| 2014-11-14 | 4.76 |
| 2014-11-13 | 4.54 |
| 2014-11-12 | 4.11 |
| 2014-11-11 | 3.47 |
| 2014-11-10 | 3.47 |
| 2014-11-07 | 2.39 |
| 2014-11-06 | 3.04 |
| 2014-11-05 | 3.25 |
| 2014-11-04 | 3.90 |
| 2014-11-03 | 3.90 |
| 2014-10-31 | 4.33 |
| 2014-10-30 | 3.04 |
| 2014-10-29 | 3.73 |
| 2014-10-28 | 2.47 |
| 2014-10-27 | 0.79 |
| 2014-10-24 | 1.42 |
| 2014-10-23 | 1.63 |
| 2014-10-22 | 1.84 |
| 2014-10-21 | 0.58 |
| 2014-10-20 | 0.37 |
| 2014-10-17 | 0.37 |
| 2014-10-16 | -0.47 |
| 2014-10-15 | 0.79 |
| 2014-10-14 | 0.37 |
| 2014-10-13 | 0.79 |
| 2014-10-10 | 0.37 |
| 2014-10-09 | 2.26 |
| 2014-10-08 | 1.21 |
| 2014-10-07 | 1.84 |
| 2014-10-06 | 1.42 |
| 2014-10-03 | 0.37 |
| 2014-09-30 | -0.26 |
| 2014-09-29 | 1.00 |
| 2014-09-26 | 2.89 |
| 2014-09-25 | 3.31 |
| 2014-09-24 | 3.94 |
| 2014-09-23 | 3.73 |
| 2014-09-22 | 3.94 |
| 2014-09-19 | 5.61 |
| 2014-09-18 | 4.98 |
| 2014-09-17 | 6.03 |
| 2014-09-16 | 4.98 |
| 2014-09-15 | 5.82 |
| 2014-09-12 | 6.66 |
| 2014-09-11 | 7.08 |
| 2014-09-10 | 7.08 |
| 2014-09-08 | 8.96 |
| 2014-09-05 | 9.17 |
| 2014-09-04 | 9.38 |
| 2014-09-03 | 9.59 |
| 2014-09-02 | 7.08 |
| 2014-09-01 | 6.87 |
| 2014-08-29 | 7.08 |
| 2014-08-28 | 7.08 |
| 2014-08-27 | 7.71 |
| 2014-08-26 | 8.55 |
| 2014-08-25 | 8.75 |
| 2014-08-22 | 8.34 |
| 2014-08-21 | 8.13 |
| 2014-08-20 | 8.55 |
| 2014-08-19 | 8.34 |
| 2014-08-18 | 7.71 |
| 2014-08-15 | 7.71 |
| 2014-08-14 | 7.08 |
| 2014-08-13 | 7.50 |
| 2014-08-12 | 6.45 |
| 2014-08-11 | 6.45 |
| 2014-08-08 | 4.98 |
| 2014-08-07 | 5.40 |
| 2014-08-06 | 6.03 |
| 2014-08-05 | 6.03 |
| 2014-08-04 | 6.24 |
| 2014-08-01 | 5.82 |
| 2014-07-31 | 7.08 |
| 2014-07-30 | 6.87 |
| 2014-07-29 | 6.24 |
| 2014-07-28 | 5.19 |
| 2014-07-25 | 4.56 |
| 2014-07-24 | 3.94 |
| 2014-07-23 | 3.52 |
| 2014-07-22 | 2.89 |
| 2014-07-21 | 0.79 |
| 2014-07-18 | 1.21 |
| 2014-07-17 | 1.63 |
| 2014-07-16 | 1.63 |
| 2014-07-15 | 1.21 |
| 2014-07-14 | 1.00 |
| 2014-07-11 | 0.37 |
| 2014-07-10 | 0.16 |
| 2014-07-09 | -0.05 |
| 2014-07-08 | 1.42 |
| 2014-07-07 | 1.63 |
| 2014-07-04 | 1.63 |
| 2014-07-03 | 1.42 |
| 2014-07-02 | 1.63 |
| 2014-06-30 | -0.47 |
| 2014-06-27 | -0.47 |
| 2014-06-26 | -0.26 |
| 2014-06-25 | -1.72 |
| 2014-06-24 | -1.72 |
| 2014-06-23 | -2.14 |
| 2014-06-20 | -0.26 |
| 2014-06-19 | -0.47 |
| 2014-06-18 | -0.47 |
| 2014-06-17 | -0.47 |
| 2014-06-16 | -0.05 |
| 2014-06-13 | -0.05 |
| 2014-06-12 | -0.67 |
| 2014-06-11 | -0.67 |
| 2014-06-10 | -0.67 |
| 2014-06-09 | -1.51 |
| 2014-06-06 | -1.93 |
| 2014-06-05 | -1.30 |
| 2014-06-04 | -1.30 |
| 2014-06-03 | -0.88 |
| 2014-05-30 | -1.51 |
| 2014-05-29 | -1.93 |
| 2014-05-28 | -1.51 |
| 2014-05-27 | -2.35 |
| 2014-05-26 | -2.35 |
| 2014-05-23 | -2.35 |
| 2014-05-22 | -2.56 |
| 2014-05-21 | -2.98 |
| 2014-05-20 | -3.40 |
| 2014-05-19 | -4.03 |
| 2014-05-16 | -4.03 |
| 2014-05-15 | -3.82 |
| 2014-05-14 | -4.24 |
| 2014-05-13 | -5.28 |
| 2014-05-12 | -5.49 |
| 2014-05-09 | -7.38 |
| 2014-05-08 | -7.59 |
| 2014-05-07 | -8.01 |
| 2014-05-05 | -7.17 |
| 2014-05-02 | -5.91 |
| 2014-04-30 | -6.75 |
| 2014-04-29 | -5.08 |
| 2014-04-28 | -6.54 |
| 2014-04-25 | -6.54 |
| 2014-04-24 | -4.88 |
| 2014-04-23 | -5.09 |
| 2014-04-22 | -4.04 |
| 2014-04-17 | -4.04 |
| 2014-04-16 | -4.25 |
| 2014-04-15 | -4.67 |
| 2014-04-14 | -3.00 |
| 2014-04-11 | -3.21 |
| 2014-04-10 | -2.17 |
| 2014-04-09 | -3.63 |
| 2014-04-08 | -4.67 |
| 2014-04-07 | -5.92 |
| 2014-04-04 | -5.29 |
| 2014-04-03 | -5.09 |
| 2014-04-02 | -5.29 |
| 2014-04-01 | -5.29 |
| 2014-03-31 | -6.75 |
| 2014-03-28 | -6.96 |
| 2014-03-27 | -8.00 |
| 2014-03-26 | -7.58 |
| 2014-03-25 | -8.21 |
| 2014-03-24 | -7.79 |
| 2014-03-21 | -9.46 |
| 2014-03-20 | -10.71 |
| 2014-03-19 | -9.04 |
| 2014-03-18 | -9.04 |
| 2014-03-17 | -9.46 |
| 2014-03-14 | -9.04 |
| 2014-03-13 | -8.21 |
| 2014-03-12 | -7.58 |
| 2014-03-11 | -6.54 |
| 2014-03-10 | -6.54 |
| 2014-03-07 | -4.67 |
| 2014-03-06 | -4.67 |
| 2014-03-05 | -5.09 |
| 2014-03-04 | -4.88 |
| 2014-03-03 | -5.50 |
| 2014-02-28 | -4.25 |
| 2014-02-27 | -4.04 |
| 2014-02-26 | -5.71 |
| 2014-02-25 | -6.13 |
| 2014-02-24 | -6.13 |
| 2014-02-21 | -5.29 |
| 2014-02-20 | -5.92 |
| 2014-02-19 | -5.09 |
| 2014-02-18 | -5.29 |
| 2014-02-17 | -5.71 |
| 2014-02-14 | -6.13 |
| 2014-02-13 | -6.96 |
| 2014-02-12 | -6.33 |
| 2014-02-11 | -7.79 |
| 2014-02-10 | -9.46 |
| 2014-02-07 | -9.25 |
| 2014-02-06 | -10.08 |
| 2014-02-05 | -10.71 |
| 2014-02-04 | -10.08 |
| 2014-01-30 | -7.58 |
| 2014-01-29 | -7.17 |
| 2014-01-28 | -7.79 |
| 2014-01-27 | -7.79 |
| 2014-01-24 | -5.92 |
| 2014-01-23 | -4.46 |
| 2014-01-22 | -3.21 |
| 2014-01-21 | -3.42 |
| 2014-01-20 | -3.84 |
| 2014-01-17 | -2.80 |
| 2014-01-16 | -3.42 |
| 2014-01-15 | -3.84 |
| 2014-01-14 | -4.25 |
| 2014-01-13 | -3.84 |
| 2014-01-10 | -4.04 |
| 2014-01-09 | -4.46 |
| 2014-01-08 | -3.42 |
| 2014-01-07 | -4.67 |
| 2014-01-06 | -4.88 |
| 2014-01-03 | -4.25 |
| 2014-01-02 | -2.17 |
| 2013-12-31 | -2.38 |
| 2013-12-30 | -2.38 |
| 2013-12-27 | -2.38 |
| 2013-12-24 | -2.59 |
| 2013-12-23 | -3.63 |
| 2013-12-20 | -4.25 |
| 2013-12-19 | -4.04 |
| 2013-12-18 | -2.80 |
| 2013-12-17 | -3.21 |
| 2013-12-16 | -3.00 |
| 2013-12-13 | -2.38 |
| 2013-12-12 | -2.38 |
| 2013-12-11 | -2.17 |
| 2013-12-10 | -0.30 |
| 2013-12-09 | -0.09 |
| 2013-12-06 | -0.09 |
| 2013-12-05 | -0.51 |
| 2013-12-04 | -0.30 |
| 2013-12-03 | 0.33 |
| 2013-12-02 | 0.74 |
| 2013-11-29 | 0.33 |
| 2013-11-28 | -0.09 |
| 2013-11-27 | -0.09 |
| 2013-11-26 | -0.30 |
| 2013-11-25 | -0.30 |
| 2013-11-22 | -0.71 |
| 2013-11-21 | -1.13 |
| 2013-11-20 | -0.51 |
| 2013-11-19 | -0.71 |
| 2013-11-18 | -0.71 |
| 2013-11-15 | -3.42 |
| 2013-11-14 | -5.09 |
| 2013-11-13 | -5.71 |
| 2013-11-12 | -3.84 |
| 2013-11-11 | -3.21 |
| 2013-11-08 | -4.67 |
| 2013-11-07 | -4.25 |
| 2013-11-06 | -3.63 |
| 2013-11-05 | -3.42 |
| 2013-11-04 | -2.80 |
| 2013-11-01 | -2.59 |
| 2013-10-31 | -2.80 |
| 2013-10-30 | -2.09 |
| 2013-10-29 | -3.92 |
| 2013-10-28 | -4.12 |
| 2013-10-25 | -4.73 |
| 2013-10-24 | -4.12 |
| 2013-10-23 | -3.51 |
| 2013-10-22 | -2.29 |
| 2013-10-21 | -1.88 |
| 2013-10-18 | -2.29 |
| 2013-10-17 | -3.51 |
| 2013-10-16 | -2.90 |
| 2013-10-15 | -2.09 |
| 2013-10-11 | -2.49 |
| 2013-10-10 | -3.71 |
| 2013-10-09 | -3.31 |
| 2013-10-08 | -2.70 |
| 2013-10-07 | -3.71 |
| 2013-10-04 | -3.10 |
| 2013-10-03 | -2.70 |
| 2013-10-02 | -3.71 |
| 2013-09-30 | -4.12 |
| 2013-09-27 | -2.90 |
| 2013-09-26 | -3.10 |
| 2013-09-25 | -2.90 |
| 2013-09-24 | -2.90 |
| 2013-09-23 | -2.09 |
| 2013-09-19 | -1.68 |
| 2013-09-18 | -3.31 |
| 2013-09-17 | -3.10 |
| 2013-09-16 | -2.49 |
| 2013-09-13 | -4.12 |
| 2013-09-12 | -3.92 |
| 2013-09-11 | -4.12 |
| 2013-09-10 | -4.12 |
| 2013-09-09 | -4.93 |
| 2013-09-06 | -5.34 |
| 2013-09-05 | -5.54 |
| 2013-09-04 | -6.76 |
| 2013-09-03 | -6.56 |
| 2013-09-02 | -7.17 |
| 2013-08-30 | -9.40 |
| 2013-08-29 | -9.40 |
| 2013-08-28 | -10.01 |
| 2013-08-27 | -8.59 |
| 2013-08-26 | -7.98 |
| 2013-08-23 | -8.79 |
| 2013-08-22 | -8.59 |
| 2013-08-21 | -8.99 |
| 2013-08-20 | -8.79 |
| 2013-08-19 | -6.56 |
| 2013-08-16 | -6.15 |
| 2013-08-15 | -6.15 |
| 2013-08-13 | -5.95 |
| 2013-08-12 | -7.37 |
| 2013-08-09 | -9.40 |
| 2013-08-08 | -9.60 |
| 2013-08-07 | -10.21 |
| 2013-08-06 | -8.79 |
| 2013-08-05 | -7.37 |
| 2013-08-02 | -7.78 |
| 2013-08-01 | -7.98 |
| 2013-07-31 | -8.99 |
| 2013-07-30 | -8.59 |
| 2013-07-29 | -8.79 |
| 2013-07-26 | -8.39 |
| 2013-07-25 | -8.79 |
| 2013-07-24 | -8.39 |
| 2013-07-23 | -8.79 |
| 2013-07-22 | -11.03 |
| 2013-07-19 | -10.82 |
| 2013-07-18 | -11.03 |
| 2013-07-17 | -10.82 |
| 2013-07-16 | -11.23 |
| 2013-07-15 | -11.43 |
| 2013-07-12 | -11.64 |
| 2013-07-11 | -10.42 |
| 2013-07-10 | -12.85 |
| 2013-07-09 | -13.67 |
| 2013-07-08 | -14.07 |
| 2013-07-05 | -12.85 |
| 2013-07-04 | -14.48 |
| 2013-07-03 | -15.90 |
| 2013-07-02 | -13.87 |
| 2013-06-28 | -13.26 |
| 2013-06-27 | -14.68 |
| 2013-06-26 | -15.09 |
| 2013-06-25 | -17.12 |
| 2013-06-24 | -17.32 |
| 2013-06-21 | -15.49 |
| 2013-06-20 | -15.09 |
| 2013-06-19 | -12.45 |
| 2013-06-18 | -11.64 |
| 2013-06-17 | -11.64 |
| 2013-06-14 | -12.85 |
| 2013-06-13 | -13.06 |
| 2013-06-11 | -11.64 |
| 2013-06-10 | -10.62 |
| 2013-06-07 | -10.82 |
| 2013-06-06 | -10.01 |
| 2013-06-05 | -8.99 |
| 2013-06-04 | -8.18 |
| 2013-06-03 | -8.18 |
| 2013-05-31 | -7.78 |
| 2013-05-30 | -7.37 |
| 2013-05-29 | -7.37 |
| 2013-05-28 | -5.74 |
| 2013-05-27 | -6.76 |
| 2013-05-24 | -6.96 |
| 2013-05-23 | -7.17 |
| 2013-05-22 | -4.53 |
| 2013-05-21 | -4.12 |
| 2013-05-20 | -3.71 |
| 2013-05-16 | -5.54 |
| 2013-05-15 | -5.54 |
| 2013-05-14 | -5.95 |
| 2013-05-13 | -6.15 |
| 2013-05-10 | -4.53 |
| 2013-05-09 | -4.93 |
| 2013-05-08 | -5.34 |
| 2013-05-07 | -5.95 |
| 2013-05-06 | -6.35 |
| 2013-05-03 | -7.17 |
| 2013-05-02 | -7.17 |
| 2013-04-30 | -7.17 |
| 2013-04-29 | -7.78 |
| 2013-04-26 | -7.57 |
| 2013-04-25 | -8.38 |
| 2013-04-24 | -9.19 |
| 2013-04-23 | -11.00 |
| 2013-04-22 | -9.99 |
| 2013-04-19 | -9.79 |
| 2013-04-18 | -12.01 |
| 2013-04-17 | -11.81 |
| 2013-04-16 | -11.41 |
| 2013-04-15 | -11.21 |
| 2013-04-12 | -9.59 |
| 2013-04-11 | -9.99 |
| 2013-04-10 | -9.99 |
| 2013-04-09 | -10.60 |
| 2013-04-08 | -11.21 |
| 2013-04-05 | -11.21 |
| 2013-04-03 | -8.78 |
| 2013-04-02 | -8.38 |
| 2013-03-28 | -8.78 |
| 2013-03-27 | -8.38 |
| 2013-03-26 | -8.78 |
| 2013-03-25 | -8.99 |
| 2013-03-22 | -9.59 |
| 2013-03-21 | -9.19 |
| 2013-03-20 | -8.99 |
| 2013-03-19 | -10.40 |
| 2013-03-18 | -9.99 |
| 2013-03-15 | -8.18 |
| 2013-03-14 | -7.77 |
| 2013-03-13 | -7.98 |
| 2013-03-12 | -6.56 |
| 2013-03-11 | -5.76 |
| 2013-03-08 | -5.76 |
| 2013-03-07 | -7.17 |
| 2013-03-06 | -7.37 |
| 2013-03-05 | -8.18 |
| 2013-03-04 | -8.18 |
| 2013-03-01 | -6.77 |
| 2013-02-28 | -6.36 |
| 2013-02-27 | -7.98 |
| 2013-02-26 | -8.38 |
| 2013-02-25 | -6.97 |
| 2013-02-22 | -7.17 |
| 2013-02-21 | -6.77 |
| 2013-02-20 | -5.15 |
| 2013-02-19 | -5.76 |
| 2013-02-18 | -4.75 |
| 2013-02-15 | -4.55 |
| 2013-02-14 | -4.55 |
| 2013-02-08 | -5.15 |
| 2013-02-07 | -5.55 |
| 2013-02-06 | -5.35 |
| 2013-02-05 | -5.76 |
| 2013-02-04 | -3.54 |
| 2013-02-01 | -3.54 |
| 2013-01-31 | -3.33 |
| 2013-01-30 | -3.13 |
| 2013-01-29 | -3.54 |
| 2013-01-28 | -3.54 |
| 2013-01-25 | -3.94 |
| 2013-01-24 | -3.94 |
| 2013-01-23 | -3.74 |
| 2013-01-22 | -3.94 |
| 2013-01-21 | -3.94 |
| 2013-01-18 | -3.94 |
| 2013-01-17 | -4.95 |
| 2013-01-16 | -4.95 |
| 2013-01-15 | -4.75 |
| 2013-01-14 | -4.75 |
| 2013-01-11 | -5.15 |
| 2013-01-10 | -4.75 |
| 2013-01-09 | -5.35 |
| 2013-01-08 | -6.16 |
| 2013-01-07 | -5.15 |
| 2013-01-04 | -5.15 |
| 2013-01-03 | -4.95 |
| 2013-01-02 | -5.15 |
| 2012-12-31 | -7.77 |
| 2012-12-28 | -7.57 |
| 2012-12-27 | -7.77 |
| 2012-12-24 | -8.38 |
| 2012-12-21 | -8.38 |
| 2012-12-20 | -7.98 |
| 2012-12-19 | -7.77 |
| 2012-12-18 | -8.38 |
| 2012-12-17 | -8.38 |
| 2012-12-14 | -7.77 |
| 2012-12-13 | -8.58 |
| 2012-12-12 | -8.38 |
| 2012-12-11 | -9.19 |
| 2012-12-10 | -9.39 |
| 2012-12-07 | -9.59 |
| 2012-12-06 | -9.39 |
| 2012-12-05 | -9.19 |
| 2012-12-04 | -11.21 |
| 2012-12-03 | -11.41 |
| 2012-11-30 | -10.20 |
| 2012-11-29 | -10.60 |
| 2012-11-28 | -11.61 |
| 2012-11-27 | -11.00 |
| 2012-11-26 | -10.80 |
| 2012-11-23 | -10.60 |
| 2012-11-22 | -11.41 |
| 2012-11-21 | -12.21 |
| 2012-11-20 | -13.42 |
| 2012-11-19 | -13.22 |
| 2012-11-16 | -14.23 |
| 2012-11-15 | -14.03 |
| 2012-11-14 | -12.82 |
| 2012-11-13 | -13.83 |
| 2012-11-12 | -12.82 |
| 2012-11-09 | -13.02 |
| 2012-11-08 | -12.42 |
| 2012-11-07 | -9.99 |
| 2012-11-06 | -10.60 |
| 2012-11-05 | -10.40 |
| 2012-11-02 | -9.79 |
| 2012-11-01 | -11.21 |
| 2012-10-31 | -12.01 |
| 2012-10-30 | -12.90 |
| 2012-10-29 | -12.51 |
| 2012-10-26 | -12.31 |
| 2012-10-25 | -11.32 |
| 2012-10-24 | -11.52 |
| 2012-10-22 | -11.72 |
| 2012-10-19 | -12.51 |
| 2012-10-18 | -12.51 |
| 2012-10-17 | -12.90 |
| 2012-10-16 | -13.89 |
| 2012-10-15 | -13.89 |
| 2012-10-12 | -14.08 |
| 2012-10-11 | -14.67 |
| 2012-10-10 | -14.87 |
| 2012-10-09 | -14.87 |
| 2012-10-08 | -15.46 |
| 2012-10-05 | -14.67 |
| 2012-10-04 | -15.07 |
| 2012-10-03 | -15.26 |
| 2012-09-28 | -15.26 |
| 2012-09-27 | -15.26 |
| 2012-09-26 | -16.45 |
| 2012-09-25 | -15.66 |
| 2012-09-24 | -15.86 |
| 2012-09-21 | -15.66 |
| 2012-09-20 | -16.25 |
| 2012-09-19 | -15.07 |
| 2012-09-18 | -16.25 |
| 2012-09-17 | -16.05 |
| 2012-09-14 | -16.25 |
| 2012-09-13 | -18.42 |
| 2012-09-12 | -18.22 |
| 2012-09-11 | -19.21 |
| 2012-09-10 | -19.21 |
| 2012-09-07 | -19.21 |
| 2012-09-06 | -21.81 |
| 2012-09-05 | -22.36 |
| 2012-09-04 | -21.26 |
| 2012-09-03 | -20.59 |
| 2012-08-31 | -20.98 |
| 2012-08-30 | -20.78 |
| 2012-08-29 | -19.80 |
| 2012-08-28 | -19.60 |
| 2012-08-27 | -19.60 |
| 2012-08-24 | -19.40 |
| 2012-08-23 | -18.42 |
| 2012-08-22 | -19.40 |
| 2012-08-21 | -18.42 |
| 2012-08-20 | -18.61 |
| 2012-08-17 | -18.42 |
| 2012-08-16 | -19.21 |
| 2012-08-15 | -18.81 |
| 2012-08-14 | -17.83 |
| 2012-08-13 | -18.81 |
| 2012-08-10 | -18.61 |
| 2012-08-09 | -18.02 |
| 2012-08-08 | -19.01 |
| 2012-08-07 | -18.81 |
| 2012-08-06 | -19.21 |
| 2012-08-03 | -20.39 |
| 2012-08-02 | -20.19 |
| 2012-08-01 | -19.99 |
| 2012-07-31 | -19.99 |
| 2012-07-30 | -20.59 |
| 2012-07-27 | -21.96 |
| 2012-07-26 | -23.54 |
| 2012-07-25 | -23.62 |
| 2012-07-24 | -23.70 |
| 2012-07-23 | -22.99 |
| 2012-07-20 | -20.59 |
| 2012-07-19 | -20.78 |
| 2012-07-18 | -22.20 |
| 2012-07-17 | -21.33 |
| 2012-07-16 | -22.75 |
| 2012-07-13 | -22.83 |
| 2012-07-12 | -23.07 |
| 2012-07-11 | -21.41 |
| 2012-07-10 | -21.57 |
| 2012-07-09 | -21.41 |
| 2012-07-06 | -19.99 |
| 2012-07-05 | -19.80 |
| 2012-07-04 | -20.39 |
| 2012-07-03 | -20.19 |
| 2012-06-29 | -21.33 |
| 2012-06-28 | -23.07 |
| 2012-06-27 | -22.36 |
| 2012-06-26 | -23.15 |
| 2012-06-25 | -23.54 |
| 2012-06-22 | -23.15 |
| 2012-06-21 | -22.04 |
| 2012-06-20 | -21.18 |
| 2012-06-19 | -21.49 |
| 2012-06-18 | -21.41 |
| 2012-06-15 | -22.04 |
| 2012-06-14 | -23.86 |
| 2012-06-13 | -23.23 |
| 2012-06-12 | -23.86 |
| 2012-06-11 | -23.62 |
| 2012-06-08 | -25.51 |
| 2012-06-07 | -24.80 |
| 2012-06-06 | -25.20 |
| 2012-06-05 | -26.77 |
| 2012-06-04 | -27.09 |
| 2012-06-01 | -25.35 |
| 2012-05-31 | -25.20 |
| 2012-05-30 | -25.28 |
| 2012-05-29 | -23.94 |
| 2012-05-28 | -24.88 |
| 2012-05-25 | -25.28 |
| 2012-05-24 | -25.51 |
| 2012-05-23 | -25.20 |
| 2012-05-22 | -24.09 |
| 2012-05-21 | -24.49 |
| 2012-05-18 | -24.57 |
| 2012-05-17 | -23.54 |
| 2012-05-16 | -23.46 |
| 2012-05-15 | -20.98 |
| 2012-05-14 | -21.73 |
| 2012-05-11 | -20.78 |
| 2012-05-10 | -19.80 |
| 2012-05-09 | -19.40 |
| 2012-05-08 | -18.61 |
| 2012-05-07 | -18.61 |
| 2012-05-04 | -16.25 |
| 2012-05-03 | -15.66 |
| 2012-05-02 | -15.26 |
| 2012-04-30 | -16.25 |
| 2012-04-27 | -17.63 |
| 2012-04-26 | -17.39 |
| 2012-04-25 | -17.98 |
| 2012-04-24 | -17.98 |
| 2012-04-23 | -18.18 |
| 2012-04-20 | -16.81 |
| 2012-04-19 | -16.61 |
| 2012-04-18 | -17.39 |
| 2012-04-17 | -18.37 |
| 2012-04-16 | -18.18 |
| 2012-04-13 | -17.78 |
| 2012-04-12 | -19.35 |
| 2012-04-11 | -20.13 |
| 2012-04-10 | -19.35 |
| 2012-04-05 | -18.37 |
| 2012-04-03 | -17.59 |
| 2012-04-02 | -18.76 |
| 2012-03-30 | -18.57 |
| 2012-03-29 | -18.37 |
| 2012-03-28 | -17.20 |
| 2012-03-27 | -16.41 |
| 2012-03-26 | -17.98 |
| 2012-03-23 | -18.18 |
| 2012-03-22 | -17.20 |
| 2012-03-21 | -17.20 |
| 2012-03-20 | -17.20 |
| 2012-03-19 | -16.41 |
| 2012-03-16 | -15.44 |
| 2012-03-15 | -15.44 |
| 2012-03-14 | -15.63 |
| 2012-03-13 | -15.63 |
| 2012-03-12 | -16.41 |
| 2012-03-09 | -16.61 |
| 2012-03-08 | -17.39 |
| 2012-03-07 | -18.57 |
| 2012-03-06 | -17.78 |
| 2012-03-05 | -16.41 |
| 2012-03-02 | -14.65 |
| 2012-03-01 | -15.44 |
| 2012-02-29 | -14.46 |
| 2012-02-28 | -14.65 |
| 2012-02-27 | -16.22 |
| 2012-02-24 | -15.63 |
| 2012-02-23 | -15.44 |
| 2012-02-22 | -14.85 |
| 2012-02-21 | -15.24 |
| 2012-02-20 | -15.44 |
| 2012-02-17 | -15.24 |
| 2012-02-16 | -16.02 |
| 2012-02-15 | -15.44 |
| 2012-02-14 | -17.39 |
| 2012-02-13 | -17.39 |
| 2012-02-10 | -17.98 |
| 2012-02-09 | -17.00 |
| 2012-02-08 | -17.00 |
| 2012-02-07 | -18.37 |
| 2012-02-06 | -18.18 |
| 2012-02-03 | -18.18 |
| 2012-02-02 | -18.18 |
| 2012-02-01 | -19.55 |
| 2012-01-31 | -19.74 |
| 2012-01-30 | -20.33 |
| 2012-01-27 | -18.96 |
| 2012-01-26 | -19.35 |
| 2012-01-20 | -20.72 |
| 2012-01-19 | -21.11 |
| 2012-01-18 | -22.17 |
| 2012-01-17 | -22.40 |
| 2012-01-16 | -24.99 |
| 2012-01-13 | -24.13 |
| 2012-01-12 | -24.52 |
| 2012-01-11 | -24.28 |
| 2012-01-10 | -24.99 |
| 2012-01-09 | -25.30 |
| 2012-01-06 | -26.63 |
| 2012-01-05 | -25.61 |
| 2012-01-04 | -26.01 |
| 2012-01-03 | -25.54 |
| 2011-12-30 | -27.26 |
| 2011-12-29 | -27.49 |
| 2011-12-28 | -26.95 |
| 2011-12-23 | -26.48 |
| 2011-12-22 | -27.49 |
| 2011-12-21 | -27.42 |
| 2011-12-20 | -28.67 |
| 2011-12-19 | -28.67 |
| 2011-12-16 | -27.73 |
| 2011-12-15 | -28.83 |
| 2011-12-14 | -27.65 |
| 2011-12-13 | -27.18 |
| 2011-12-12 | -26.87 |
| 2011-12-09 | -26.79 |
| 2011-12-08 | -24.60 |
| 2011-12-07 | -24.13 |
| 2011-12-06 | -25.30 |
| 2011-12-05 | -24.28 |
| 2011-12-02 | -24.75 |
| 2011-12-01 | -24.99 |
| 2011-11-30 | -29.14 |
| 2011-11-29 | -28.04 |
| 2011-11-28 | -28.83 |
| 2011-11-25 | -30.23 |
| 2011-11-24 | -29.22 |
| 2011-11-23 | -29.61 |
| 2011-11-22 | -28.12 |
| 2011-11-21 | -28.20 |
| 2011-11-18 | -27.18 |
| 2011-11-17 | -26.01 |
| 2011-11-16 | -25.54 |
| 2011-11-15 | -23.97 |
| 2011-11-14 | -23.03 |
| 2011-11-11 | -24.68 |
| 2011-11-10 | -25.46 |
| 2011-11-09 | -21.31 |
| 2011-11-08 | -22.48 |
| 2011-11-07 | -22.64 |
| 2011-11-04 | -21.93 |
| 2011-11-03 | -24.44 |
| 2011-11-02 | -22.25 |
| 2011-11-01 | -23.89 |
| 2011-10-31 | -21.86 |
| 2011-10-28 | -21.11 |
| 2011-10-27 | -22.64 |
| 2011-10-26 | -24.89 |
| 2011-10-25 | -25.35 |
| 2011-10-24 | -25.96 |
| 2011-10-21 | -28.79 |
| 2011-10-20 | -29.02 |
| 2011-10-19 | -27.87 |
| 2011-10-18 | -28.87 |
| 2011-10-17 | -25.73 |
| 2011-10-14 | -27.19 |
| 2011-10-13 | -26.04 |
| 2011-10-12 | -27.72 |
| 2011-10-11 | -28.49 |
| 2011-10-10 | -30.09 |
| 2011-10-07 | -30.17 |
| 2011-10-06 | -32.15 |
| 2011-10-04 | -35.74 |
| 2011-10-03 | -33.60 |
| 2011-09-30 | -30.70 |
| 2011-09-28 | -29.02 |
| 2011-09-27 | -28.56 |
| 2011-09-26 | -31.31 |
| 2011-09-23 | -30.32 |
| 2011-09-22 | -29.33 |
| 2011-09-21 | -25.96 |
| 2011-09-20 | -25.05 |
| 2011-09-19 | -25.66 |
| 2011-09-16 | -23.40 |
| 2011-09-15 | -24.36 |
| 2011-09-14 | -24.89 |
| 2011-09-12 | -25.12 |
| 2011-09-09 | -22.07 |
| 2011-09-08 | -21.88 |
| 2011-09-07 | -21.49 |
| 2011-09-06 | -22.83 |
| 2011-09-05 | -23.02 |
| 2011-09-02 | -20.92 |
| 2011-09-01 | -19.58 |
| 2011-08-31 | -19.78 |
| 2011-08-30 | -20.92 |
| 2011-08-29 | -22.26 |
| 2011-08-26 | -23.60 |
| 2011-08-25 | -22.83 |
| 2011-08-24 | -23.82 |
| 2011-08-23 | -22.45 |
| 2011-08-22 | -23.82 |
| 2011-08-19 | -24.21 |
| 2011-08-18 | -22.07 |
| 2011-08-17 | -20.73 |
| 2011-08-16 | -21.11 |
| 2011-08-15 | -20.92 |
| 2011-08-12 | -23.40 |
| 2011-08-11 | -23.40 |
| 2011-08-10 | -22.83 |
| 2011-08-09 | -24.51 |
| 2011-08-08 | -19.97 |
| 2011-08-05 | -18.44 |
| 2011-08-04 | -14.81 |
| 2011-08-03 | -14.24 |
| 2011-08-02 | -12.71 |
| 2011-08-01 | -11.56 |
| 2011-07-29 | -12.71 |
| 2011-07-28 | -12.13 |
| 2011-07-27 | -12.13 |
| 2011-07-26 | -12.33 |
| 2011-07-25 | -13.09 |
| 2011-07-22 | -12.52 |
| 2011-07-21 | -14.43 |
| 2011-07-20 | -14.24 |
| 2011-07-19 | -14.62 |
| 2011-07-18 | -15.19 |
| 2011-07-15 | -14.81 |
| 2011-07-14 | -14.43 |
| 2011-07-13 | -14.62 |
| 2011-07-12 | -15.57 |
| 2011-07-11 | -12.90 |
| 2011-07-08 | -11.56 |
| 2011-07-07 | -12.33 |
| 2011-07-06 | -12.13 |
| 2011-07-05 | -11.18 |
| 2011-07-04 | -11.18 |
| 2011-06-30 | -12.71 |
| 2011-06-29 | -14.05 |
| 2011-06-28 | -13.85 |
| 2011-06-27 | -14.05 |
| 2011-06-24 | -13.66 |
| 2011-06-23 | -15.19 |
| 2011-06-22 | -14.81 |
| 2011-06-21 | -14.81 |
| 2011-06-20 | -15.76 |
| 2011-06-17 | -15.38 |
| 2011-06-16 | -14.43 |
| 2011-06-15 | -13.09 |
| 2011-06-14 | -12.52 |
| 2011-06-13 | -12.52 |
| 2011-06-10 | -12.90 |
| 2011-06-09 | -12.13 |
| 2011-06-08 | -11.94 |
| 2011-06-07 | -11.18 |
| 2011-06-03 | -10.80 |
| 2011-06-02 | -9.84 |
| 2011-06-01 | -8.51 |
| 2011-05-31 | -8.12 |
| 2011-05-30 | -10.22 |
| 2011-05-27 | -10.42 |
| 2011-05-26 | -11.56 |
| 2011-05-25 | -11.94 |
| 2011-05-24 | -11.94 |
| 2011-05-23 | -12.13 |
| 2011-05-20 | -10.22 |
| 2011-05-19 | -10.42 |
| 2011-05-18 | -11.18 |
| 2011-05-17 | -11.75 |
| 2011-05-16 | -11.37 |
| 2011-05-13 | -10.03 |
| 2011-05-12 | -11.18 |
| 2011-05-11 | -10.22 |
| 2011-05-09 | -10.22 |
| 2011-05-06 | -10.99 |
| 2011-05-05 | -10.61 |
| 2011-05-04 | -10.61 |
| 2011-05-03 | -9.27 |
| 2011-04-29 | -9.08 |
| 2011-04-28 | -8.51 |
| 2011-04-27 | -8.24 |
| 2011-04-26 | -7.86 |
| 2011-04-21 | -7.29 |
| 2011-04-20 | -8.43 |
| 2011-04-19 | -9.76 |
| 2011-04-18 | -8.62 |
| 2011-04-15 | -8.05 |
| 2011-04-14 | -8.05 |
| 2011-04-13 | -7.29 |
| 2011-04-12 | -8.05 |
| 2011-04-11 | -6.72 |
| 2011-04-08 | -6.34 |
| 2011-04-07 | -6.72 |
| 2011-04-06 | -6.91 |
| 2011-04-04 | -7.48 |
| 2011-04-01 | -8.81 |
| 2011-03-31 | -9.76 |
| 2011-03-30 | -10.14 |
| 2011-03-29 | -11.47 |
| 2011-03-28 | -11.47 |
| 2011-03-25 | -11.28 |
| 2011-03-24 | -12.04 |
| 2011-03-23 | -12.42 |
| 2011-03-22 | -12.61 |
| 2011-03-21 | -12.99 |
| 2011-03-18 | -14.32 |
| 2011-03-17 | -14.51 |
| 2011-03-16 | -12.99 |
| 2011-03-15 | -13.18 |
| 2011-03-14 | -10.71 |
| 2011-03-11 | -11.09 |
| 2011-03-10 | -9.76 |
| 2011-03-09 | -8.81 |
| 2011-03-08 | -9.19 |
| 2011-03-07 | -10.90 |
| 2011-03-04 | -10.33 |
| 2011-03-03 | -11.47 |
| 2011-03-02 | -12.04 |
| 2011-03-01 | -10.33 |
| 2011-02-28 | -10.52 |
| 2011-02-25 | -11.85 |
| 2011-02-24 | -13.56 |
| 2011-02-23 | -12.23 |
| 2011-02-22 | -12.04 |
| 2011-02-21 | -10.14 |
| 2011-02-18 | -9.76 |
| 2011-02-17 | -10.90 |
| 2011-02-16 | -11.47 |
| 2011-02-15 | -12.42 |
| 2011-02-14 | -11.66 |
| 2011-02-11 | -12.61 |
| 2011-02-10 | -13.18 |
| 2011-02-09 | -11.47 |
| 2011-02-08 | -10.33 |
| 2011-02-07 | -9.95 |
| 2011-02-02 | -8.62 |
| 2011-02-01 | -10.14 |
| 2011-01-31 | -10.14 |
| 2011-01-28 | -9.76 |
| 2011-01-27 | -9.00 |
| 2011-01-26 | -8.81 |
| 2011-01-25 | -9.00 |
| 2011-01-24 | -9.00 |
| 2011-01-21 | -8.62 |
| 2011-01-20 | -8.24 |
| 2011-01-19 | -6.72 |
| 2011-01-18 | -7.48 |
| 2011-01-17 | -7.48 |
| 2011-01-14 | -7.10 |
| 2011-01-13 | -7.29 |
| 2011-01-12 | -7.67 |
| 2011-01-11 | -9.00 |
| 2011-01-10 | -9.95 |
| 2011-01-07 | -9.38 |
| 2011-01-06 | -9.00 |
| 2011-01-05 | -9.19 |
| 2011-01-04 | -9.57 |
| 2011-01-03 | -10.33 |
| 2010-12-31 | -11.85 |
| 2010-12-30 | -12.04 |
| 2010-12-29 | -12.04 |
| 2010-12-28 | -13.37 |
| 2010-12-24 | -12.61 |
| 2010-12-23 | -12.42 |
| 2010-12-22 | -11.85 |
| 2010-12-21 | -11.85 |
| 2010-12-20 | -13.37 |
| 2010-12-17 | -13.18 |
| 2010-12-16 | -13.37 |
| 2010-12-15 | -12.42 |
| 2010-12-14 | -10.33 |
| 2010-12-13 | -10.71 |
| 2010-12-10 | -11.28 |
| 2010-12-09 | -11.47 |
| 2010-12-08 | -11.85 |
| 2010-12-07 | -10.33 |
| 2010-12-06 | -11.28 |
| 2010-12-03 | -10.52 |
| 2010-12-02 | -10.33 |
| 2010-12-01 | -11.09 |
| 2010-11-30 | -11.85 |
| 2010-11-29 | -11.28 |
| 2010-11-26 | -12.61 |
| 2010-11-25 | -11.85 |
| 2010-11-24 | -11.85 |
| 2010-11-23 | -12.42 |
| 2010-11-22 | -9.95 |
| 2010-11-19 | -9.76 |
| 2010-11-18 | -9.76 |
| 2010-11-17 | -11.28 |
| 2010-11-16 | -9.57 |
| 2010-11-15 | -8.24 |
| 2010-11-12 | -7.48 |
| 2010-11-11 | -5.58 |
| 2010-11-10 | -6.34 |
| 2010-11-09 | -5.39 |
| 2010-11-08 | -4.63 |
| 2010-11-05 | -5.01 |
| 2010-11-04 | -6.53 |
| 2010-11-03 | -7.86 |
| 2010-11-02 | -9.76 |
| 2010-11-01 | -9.57 |
| 2010-10-29 | -12.04 |
| 2010-10-28 | -11.32 |
| 2010-10-27 | -11.50 |
| 2010-10-26 | -10.01 |
| 2010-10-25 | -9.83 |
| 2010-10-22 | -10.38 |
| 2010-10-21 | -9.64 |
| 2010-10-20 | -10.01 |
| 2010-10-19 | -9.27 |
| 2010-10-18 | -10.38 |
| 2010-10-15 | -9.27 |
| 2010-10-14 | -9.08 |
| 2010-10-13 | -10.38 |
| 2010-10-12 | -11.69 |
| 2010-10-11 | -11.32 |
| 2010-10-08 | -12.43 |
| 2010-10-07 | -12.62 |
| 2010-10-06 | -12.43 |
| 2010-10-05 | -13.74 |
| 2010-10-04 | -13.74 |
| 2010-09-30 | -14.48 |
| 2010-09-29 | -14.48 |
| 2010-09-28 | -15.60 |
| 2010-09-27 | -14.67 |
| 2010-09-24 | -15.41 |
| 2010-09-22 | -15.79 |
| 2010-09-21 | -15.79 |
| 2010-09-20 | -16.16 |
| 2010-09-17 | -16.16 |
| 2010-09-16 | -17.09 |
| 2010-09-15 | -16.91 |
| 2010-09-14 | -17.09 |
| 2010-09-13 | -17.09 |
| 2010-09-10 | -18.77 |
| 2010-09-09 | -19.14 |
| 2010-09-08 | -19.51 |
| 2010-09-07 | -18.21 |
| 2010-09-06 | -18.40 |
| 2010-09-03 | -19.89 |
| 2010-09-02 | -20.26 |
| 2010-09-01 | -21.56 |
| 2010-08-31 | -22.12 |
| 2010-08-30 | -21.19 |
| 2010-08-27 | -21.75 |
| 2010-08-26 | -21.38 |
| 2010-08-25 | -21.75 |
| 2010-08-24 | -21.38 |
| 2010-08-23 | -20.45 |
| 2010-08-20 | -20.26 |
| 2010-08-19 | -19.89 |
| 2010-08-18 | -20.07 |
| 2010-08-17 | -19.70 |
| 2010-08-16 | -19.89 |
| 2010-08-13 | -20.07 |
| 2010-08-12 | -19.89 |
| 2010-08-11 | -18.95 |
| 2010-08-10 | -18.58 |
| 2010-08-09 | -17.28 |
| 2010-08-06 | -17.65 |
| 2010-08-05 | -18.02 |
| 2010-08-04 | -18.21 |
| 2010-08-03 | -18.40 |
| 2010-08-02 | -18.77 |
| 2010-07-30 | -20.26 |
| 2010-07-29 | -19.70 |
| 2010-07-28 | -19.70 |
| 2010-07-27 | -20.26 |
| 2010-07-26 | -20.82 |
| 2010-07-23 | -20.82 |
| 2010-07-22 | -21.75 |
| 2010-07-21 | -21.94 |
| 2010-07-20 | -23.05 |
| 2010-07-19 | -23.80 |
| 2010-07-16 | -23.05 |
| 2010-07-15 | -23.05 |
| 2010-07-14 | -21.75 |
| 2010-07-13 | -22.49 |
| 2010-07-12 | -22.12 |
| 2010-07-09 | -22.49 |
| 2010-07-08 | -23.99 |
| 2010-07-07 | -24.54 |
| 2010-07-06 | -23.80 |
| 2010-07-05 | -24.73 |
| 2010-07-02 | -24.54 |
| 2010-06-30 | -23.43 |
| 2010-06-29 | -23.24 |
| 2010-06-28 | -21.19 |
| 2010-06-25 | -21.56 |
| 2010-06-24 | -21.56 |
| 2010-06-23 | -20.82 |
| 2010-06-22 | -20.82 |
| 2010-06-21 | -20.45 |
| 2010-06-18 | -23.05 |
| 2010-06-17 | -23.43 |
| 2010-06-15 | -23.61 |
| 2010-06-14 | -23.80 |
| 2010-06-11 | -24.54 |
| 2010-06-10 | -25.29 |
| 2010-06-09 | -25.29 |
| 2010-06-08 | -26.00 |
| 2010-06-07 | -26.44 |
| 2010-06-04 | -24.73 |
| 2010-06-03 | -24.92 |
| 2010-06-02 | -26.07 |
| 2010-06-01 | -26.00 |
| 2010-05-31 | -25.10 |
| 2010-05-28 | -25.10 |
| 2010-05-27 | -26.15 |
| 2010-05-26 | -27.26 |
| 2010-05-25 | -28.01 |
| 2010-05-24 | -25.62 |
| 2010-05-20 | -25.92 |
| 2010-05-19 | -25.92 |
| 2010-05-18 | -24.73 |
| 2010-05-17 | -25.77 |
| 2010-05-14 | -24.17 |
| 2010-05-13 | -23.24 |
| 2010-05-12 | -23.99 |
| 2010-05-11 | -24.17 |
| 2010-05-10 | -23.05 |
| 2010-05-07 | -25.10 |
| 2010-05-06 | -24.17 |
| 2010-05-05 | -23.61 |
| 2010-05-04 | -22.12 |
| 2010-05-03 | -21.94 |
| 2010-04-30 | -20.82 |
| 2010-04-29 | -22.12 |
| 2010-04-28 | -21.45 |
| 2010-04-27 | -20.53 |
| 2010-04-26 | -19.41 |
| 2010-04-23 | -20.34 |
| 2010-04-22 | -19.78 |
| 2010-04-21 | -19.60 |
| 2010-04-20 | -19.23 |
| 2010-04-19 | -19.78 |
| 2010-04-16 | -18.12 |
| 2010-04-15 | -17.19 |
| 2010-04-14 | -17.19 |
| 2010-04-13 | -17.19 |
| 2010-04-12 | -17.01 |
| 2010-04-09 | -17.01 |
| 2010-04-08 | -18.30 |
| 2010-04-07 | -18.12 |
| 2010-04-01 | -19.23 |
| 2010-03-31 | -20.53 |
| 2010-03-30 | -20.15 |
| 2010-03-29 | -20.53 |
| 2010-03-26 | -21.45 |
| 2010-03-25 | -22.38 |
| 2010-03-24 | -21.27 |
| 2010-03-23 | -21.45 |
| 2010-03-22 | -21.64 |
| 2010-03-19 | -20.34 |
| 2010-03-18 | -20.34 |
| 2010-03-17 | -19.97 |
| 2010-03-16 | -21.45 |
| 2010-03-15 | -21.08 |
| 2010-03-12 | -20.90 |
| 2010-03-11 | -20.71 |
| 2010-03-10 | -20.71 |
| 2010-03-09 | -20.71 |
| 2010-03-08 | -20.90 |
| 2010-03-05 | -22.38 |
| 2010-03-04 | -23.12 |
| 2010-03-03 | -22.01 |
| 2010-03-02 | -21.82 |
| 2010-03-01 | -21.45 |
| 2010-02-26 | -22.93 |
| 2010-02-25 | -23.86 |
| 2010-02-24 | -23.49 |
| 2010-02-23 | -23.12 |
| 2010-02-22 | -24.04 |
| 2010-02-19 | -25.71 |
| 2010-02-18 | -23.86 |
| 2010-02-17 | -23.30 |
| 2010-02-12 | -24.23 |
| 2010-02-11 | -24.23 |
| 2010-02-10 | -25.53 |
| 2010-02-09 | -26.19 |
| 2010-02-08 | -26.93 |
| 2010-02-05 | -26.42 |
| 2010-02-04 | -24.04 |
| 2010-02-03 | -22.75 |
| 2010-02-02 | -24.23 |
| 2010-02-01 | -24.42 |
| 2010-01-29 | -24.97 |
| 2010-01-28 | -24.04 |
| 2010-01-27 | -25.16 |
| 2010-01-26 | -24.79 |
| 2010-01-25 | -23.12 |
| 2010-01-22 | -22.38 |
| 2010-01-21 | -22.19 |
| 2010-01-20 | -20.71 |
| 2010-01-19 | -19.23 |
| 2010-01-18 | -19.97 |
| 2010-01-15 | -19.23 |
| 2010-01-14 | -19.04 |
| 2010-01-13 | -18.86 |
| 2010-01-12 | -17.01 |
| 2010-01-11 | -16.26 |
| 2010-01-08 | -16.63 |
| 2010-01-07 | -16.82 |
| 2010-01-06 | -16.26 |
| 2010-01-05 | -16.82 |
| 2010-01-04 | -18.67 |
| 2009-12-31 | -18.49 |
| 2009-12-30 | -19.60 |
| 2009-12-29 | -19.97 |
| 2009-12-28 | -19.97 |
| 2009-12-24 | -19.78 |
| 2009-12-23 | -20.71 |
| 2009-12-22 | -21.45 |
| 2009-12-21 | -21.82 |
| 2009-12-18 | -21.08 |
| 2009-12-17 | -20.34 |
| 2009-12-16 | -19.41 |
| 2009-12-15 | -18.67 |
| 2009-12-14 | -17.75 |
| 2009-12-11 | -18.12 |
| 2009-12-10 | -19.04 |
| 2009-12-09 | -18.86 |
| 2009-12-08 | -17.75 |
| 2009-12-07 | -16.63 |
| 2009-12-04 | -15.89 |
| 2009-12-03 | -16.08 |
| 2009-12-02 | -17.01 |
| 2009-12-01 | -17.56 |
| 2009-11-30 | -18.49 |
| 2009-11-27 | -21.08 |
| 2009-11-26 | -17.19 |
| 2009-11-25 | -15.52 |
| 2009-11-24 | -16.26 |
| 2009-11-23 | -15.15 |
| 2009-11-20 | -16.45 |
| 2009-11-19 | -15.89 |
| 2009-11-18 | -14.97 |
| 2009-11-17 | -14.78 |
| 2009-11-16 | -14.60 |
| 2009-11-13 | -16.08 |
| 2009-11-12 | -16.63 |
| 2009-11-11 | -15.89 |
| 2009-11-10 | -17.19 |
| 2009-11-09 | -17.19 |
| 2009-11-06 | -18.67 |
| 2009-11-05 | -20.34 |
| 2009-11-04 | -19.60 |
| 2009-11-03 | -21.08 |
| 2009-11-02 | -19.41 |
| 2009-10-30 | -19.04 |
| 2009-10-29 | -20.71 |
| 2009-10-28 | -18.97 |
| 2009-10-27 | -17.33 |
| 2009-10-23 | -16.06 |
| 2009-10-22 | -17.33 |
| 2009-10-21 | -17.15 |
| 2009-10-20 | -16.78 |
| 2009-10-19 | -17.51 |
| 2009-10-16 | -18.42 |
| 2009-10-15 | -18.06 |
| 2009-10-14 | -18.42 |
| 2009-10-13 | -19.88 |
| 2009-10-12 | -20.79 |
| 2009-10-09 | -19.88 |
| 2009-10-08 | -19.88 |
| 2009-10-07 | -20.79 |
| 2009-10-06 | -22.43 |
| 2009-10-05 | -24.07 |
| 2009-10-02 | -24.25 |
| 2009-09-30 | -22.06 |
| 2009-09-29 | -21.88 |
| 2009-09-28 | -23.34 |
| 2009-09-25 | -21.70 |
| 2009-09-24 | -21.52 |
| 2009-09-23 | -19.70 |
| 2009-09-22 | -19.15 |
| 2009-09-21 | -20.06 |
| 2009-09-18 | -19.52 |
| 2009-09-17 | -19.15 |
| 2009-09-16 | -20.61 |
| 2009-09-15 | -22.25 |
| 2009-09-14 | -22.06 |
| 2009-09-11 | -21.52 |
| 2009-09-10 | -21.88 |
| 2009-09-09 | -22.43 |
| 2009-09-08 | -21.88 |
| 2009-09-07 | -23.52 |
| 2009-09-04 | -24.61 |
| 2009-09-03 | -26.80 |
| 2009-09-02 | -27.60 |
| 2009-09-01 | -26.43 |
| 2009-08-31 | -26.80 |
| 2009-08-28 | -25.52 |
| 2009-08-27 | -24.98 |
| 2009-08-26 | -24.25 |
| 2009-08-25 | -24.25 |
| 2009-08-24 | -23.89 |
| 2009-08-21 | -24.98 |
| 2009-08-20 | -24.61 |
| 2009-08-19 | -26.07 |
| 2009-08-18 | -24.80 |
| 2009-08-17 | -25.34 |
| 2009-08-14 | -22.97 |
| 2009-08-13 | -22.79 |
| 2009-08-12 | -24.25 |
| 2009-08-11 | -22.25 |
| 2009-08-10 | -22.61 |
| 2009-08-07 | -24.61 |
| 2009-08-06 | -22.61 |
| 2009-08-05 | -24.25 |
| 2009-08-04 | -23.16 |
| 2009-08-03 | -23.16 |
| 2009-07-31 | -23.89 |
| 2009-07-30 | -25.16 |
| 2009-07-29 | -25.52 |
| 2009-07-28 | -23.89 |
| 2009-07-27 | -24.98 |
| 2009-07-24 | -25.89 |
| 2009-07-23 | -26.62 |
| 2009-07-22 | -28.55 |
| 2009-07-21 | -27.67 |
| 2009-07-20 | -27.75 |
| 2009-07-17 | -30.22 |
| 2009-07-16 | -32.04 |
| 2009-07-15 | -32.19 |
| 2009-07-14 | -33.72 |
| 2009-07-13 | -35.90 |
| 2009-07-10 | -34.45 |
| 2009-07-09 | -34.01 |
| 2009-07-08 | -34.23 |
| 2009-07-07 | -33.79 |
| 2009-07-06 | -33.50 |
| 2009-07-03 | -32.63 |
| 2009-07-02 | -32.77 |
| 2009-06-30 | -31.68 |
| 2009-06-29 | -31.31 |
| 2009-06-26 | -31.10 |
| 2009-06-25 | -32.19 |
| 2009-06-24 | -33.65 |
| 2009-06-23 | -34.88 |
| 2009-06-22 | -32.99 |
| 2009-06-19 | -33.57 |
| 2009-06-18 | -34.16 |
| 2009-06-17 | -33.21 |
| 2009-06-16 | -32.92 |
| 2009-06-15 | -31.75 |
| 2009-06-12 | -30.22 |
| 2009-06-11 | -30.59 |
| 2009-06-10 | -30.66 |
| 2009-06-09 | -33.28 |
| 2009-06-08 | -32.63 |
| 2009-06-05 | -31.24 |
| 2009-06-04 | -31.75 |
| 2009-06-03 | -31.53 |
| 2009-06-02 | -32.12 |
| 2009-06-01 | -30.37 |
| 2009-05-29 | -32.84 |
| 2009-05-27 | -33.86 |
| 2009-05-26 | -37.21 |
| 2009-05-25 | -36.92 |
| 2009-05-22 | -37.21 |
| 2009-05-21 | -36.78 |
| 2009-05-20 | -35.90 |
| 2009-05-19 | -35.61 |
| 2009-05-18 | -37.58 |
| 2009-05-15 | -38.45 |
| 2009-05-14 | -39.47 |
| 2009-05-13 | -37.51 |
| 2009-05-12 | -37.07 |
| 2009-05-11 | -37.36 |
| 2009-05-08 | -36.27 |
| 2009-05-07 | -37.00 |
| 2009-05-06 | -38.31 |
| 2009-05-05 | -39.76 |
| 2009-05-04 | -39.98 |
| 2009-04-30 | -43.26 |
| 2009-04-29 | -45.30 |
| 2009-04-28 | -46.76 |
| 2009-04-27 | -45.68 |
| 2009-04-24 | -44.16 |
| 2009-04-23 | -44.45 |
| 2009-04-22 | -45.68 |
| 2009-04-21 | -44.09 |
| 2009-04-20 | -42.58 |
| 2009-04-17 | -43.01 |
| 2009-04-16 | -43.23 |
| 2009-04-15 | -42.87 |
| 2009-04-14 | -43.30 |
| 2009-04-09 | -45.68 |
| 2009-04-08 | -47.26 |
| 2009-04-07 | -45.46 |
| 2009-04-06 | -45.24 |
| 2009-04-03 | -46.97 |
| 2009-04-02 | -46.97 |
| 2009-04-01 | -50.65 |
| 2009-03-31 | -50.29 |
| 2009-03-30 | -50.79 |
| 2009-03-27 | -48.41 |
| 2009-03-26 | -48.56 |
| 2009-03-25 | -50.21 |
| 2009-03-24 | -49.28 |
| 2009-03-23 | -50.86 |
| 2009-03-20 | -53.24 |
| 2009-03-19 | -52.30 |
| 2009-03-18 | -52.09 |
| 2009-03-17 | -53.17 |
| 2009-03-16 | -52.81 |
| 2009-03-13 | -54.32 |
| 2009-03-12 | -56.19 |
| 2009-03-11 | -56.41 |
| 2009-03-10 | -56.99 |
| 2009-03-09 | -57.78 |
| 2009-03-06 | -56.12 |
| 2009-03-05 | -55.47 |
| 2009-03-04 | -55.04 |
| 2009-03-03 | -56.05 |
| 2009-03-02 | -55.40 |
| 2009-02-27 | -53.24 |
| 2009-02-26 | -53.02 |
| 2009-02-25 | -52.74 |
| 2009-02-24 | -53.46 |
| 2009-02-23 | -51.94 |
| 2009-02-20 | -53.53 |
| 2009-02-19 | -52.52 |
| 2009-02-18 | -52.59 |
| 2009-02-17 | -52.95 |
| 2009-02-16 | -51.22 |
| 2009-02-13 | -50.72 |
| 2009-02-12 | -51.73 |
| 2009-02-11 | -50.65 |
| 2009-02-10 | -49.64 |
| 2009-02-09 | -49.93 |
| 2009-02-06 | -50.43 |
| 2009-02-05 | -52.02 |
| 2009-02-04 | -52.45 |
| 2009-02-03 | -53.46 |
| 2009-02-02 | -53.10 |
| 2009-01-30 | -51.73 |
| 2009-01-29 | -52.16 |
| 2009-01-23 | -54.18 |
| 2009-01-22 | -53.82 |
| 2009-01-21 | -54.25 |
| 2009-01-20 | -52.88 |
| 2009-01-19 | -51.44 |
| 2009-01-16 | -51.80 |
| 2009-01-15 | -51.66 |
| 2009-01-14 | -49.93 |
| 2009-01-13 | -50.07 |
| 2009-01-12 | -48.99 |
| 2009-01-09 | -47.55 |
| 2009-01-08 | -47.40 |
| 2009-01-07 | -45.32 |
| 2009-01-06 | -43.80 |
| 2009-01-05 | -43.37 |
| 2009-01-02 | -45.32 |
| 2008-12-31 | -47.40 |
| 2008-12-30 | -47.98 |
| 2008-12-29 | -47.98 |
| 2008-12-24 | -48.34 |
| 2008-12-23 | -48.20 |
| 2008-12-22 | -46.68 |
| 2008-12-19 | -44.74 |
| 2008-12-18 | -43.66 |
| 2008-12-17 | -43.87 |
| 2008-12-16 | -44.88 |
| 2008-12-15 | -45.17 |
| 2008-12-12 | -46.04 |
| 2008-12-11 | -43.23 |
| 2008-12-10 | -43.59 |
| 2008-12-09 | -45.96 |
| 2008-12-08 | -45.39 |
| 2008-12-05 | -49.64 |
| 2008-12-04 | -50.86 |
| 2008-12-03 | -50.36 |
| 2008-12-02 | -51.01 |
| 2008-12-01 | -48.85 |
| 2008-11-28 | -49.57 |
| 2008-11-27 | -51.01 |
| 2008-11-26 | -51.51 |
| 2008-11-25 | -53.02 |
| 2008-11-24 | -54.54 |
| 2008-11-21 | -53.89 |
| 2008-11-20 | -55.33 |
| 2008-11-19 | -53.46 |
| 2008-11-18 | -53.38 |
| 2008-11-17 | -50.94 |
| 2008-11-14 | -50.86 |
| 2008-11-13 | -52.16 |
| 2008-11-12 | -49.21 |
| 2008-11-11 | -49.06 |
| 2008-11-10 | -46.40 |
| 2008-11-07 | -48.27 |
| 2008-11-06 | -50.14 |
| 2008-11-05 | -46.11 |
| 2008-11-04 | -47.69 |
| 2008-11-03 | -47.98 |
| 2008-10-31 | -49.57 |
| 2008-10-30 | -48.49 |
| 2008-10-29 | -54.29 |
| 2008-10-28 | -55.05 |
| 2008-10-27 | -59.64 |
| 2008-10-24 | -54.77 |
| 2008-10-23 | -50.32 |
| 2008-10-22 | -48.51 |
| 2008-10-21 | -46.01 |
| 2008-10-20 | -44.89 |
| 2008-10-17 | -47.81 |
| 2008-10-16 | -45.38 |
| 2008-10-15 | -42.73 |
| 2008-10-14 | -39.88 |
| 2008-10-13 | -41.62 |
| 2008-10-10 | -46.70 |
| 2008-10-09 | -42.67 |
| 2008-10-08 | -44.27 |
| 2008-10-06 | -39.95 |
| 2008-10-03 | -36.54 |
| 2008-10-02 | -34.87 |
| 2008-09-30 | -35.64 |
| 2008-09-29 | -36.06 |
| 2008-09-26 | -33.20 |
| 2008-09-25 | -32.37 |
| 2008-09-24 | -32.23 |
| 2008-09-23 | -32.44 |
| 2008-09-22 | -30.07 |
| 2008-09-19 | -31.32 |
| 2008-09-18 | -36.54 |
| 2008-09-17 | -36.75 |
| 2008-09-16 | -34.80 |
| 2008-09-12 | -30.84 |
| 2008-09-11 | -30.98 |
| 2008-09-10 | -28.85 |
| 2008-09-09 | -27.29 |
| 2008-09-08 | -26.24 |
| 2008-09-05 | -29.20 |
| 2008-09-04 | -27.64 |
| 2008-09-03 | -26.94 |
| 2008-09-02 | -25.20 |
| 2008-09-01 | -25.90 |
| 2008-08-29 | -24.50 |
| 2008-08-28 | -25.37 |
| 2008-08-27 | -23.98 |
| 2008-08-26 | -25.20 |
| 2008-08-25 | -25.37 |
| 2008-08-21 | -27.64 |
| 2008-08-20 | -25.90 |
| 2008-08-19 | -27.29 |
| 2008-08-18 | -25.90 |
| 2008-08-15 | -25.20 |
| 2008-08-14 | -24.33 |
| 2008-08-13 | -24.50 |
| 2008-08-12 | -23.29 |
| 2008-08-11 | -22.59 |
| 2008-08-08 | -22.42 |
| 2008-08-07 | -21.90 |
| 2008-08-05 | -22.24 |
| 2008-08-04 | -20.16 |
| 2008-08-01 | -18.94 |
| 2008-07-31 | -19.46 |
| 2008-07-30 | -19.63 |
| 2008-07-29 | -21.20 |
| 2008-07-28 | -19.63 |
| 2008-07-25 | -19.46 |
| 2008-07-24 | -18.24 |
| 2008-07-23 | -18.07 |
| 2008-07-22 | -20.16 |
| 2008-07-21 | -20.16 |
| 2008-07-18 | -22.42 |
| 2008-07-17 | -23.11 |
| 2008-07-16 | -25.03 |
| 2008-07-15 | -25.03 |
| 2008-07-14 | -22.42 |
| 2008-07-11 | -21.72 |
| 2008-07-10 | -22.77 |
| 2008-07-09 | -22.94 |
| 2008-07-08 | -25.03 |
| 2008-07-07 | -22.42 |
| 2008-07-04 | -24.16 |
| 2008-07-03 | -24.85 |
| 2008-07-02 | -23.29 |
| 2008-06-30 | -21.90 |
| 2008-06-27 | -22.07 |
| 2008-06-26 | -20.33 |
| 2008-06-25 | -20.16 |
| 2008-06-24 | -20.68 |
| 2008-06-23 | -19.46 |
| 2008-06-20 | -19.46 |
| 2008-06-19 | -19.29 |
| 2008-06-18 | -17.89 |
| 2008-06-17 | -18.94 |
| 2008-06-16 | -18.94 |
| 2008-06-13 | -19.63 |
| 2008-06-12 | -18.59 |
| 2008-06-11 | -17.55 |
| 2008-06-10 | -17.37 |
| 2008-06-06 | -13.55 |
| 2008-06-05 | -14.24 |
| 2008-06-04 | -15.29 |
| 2008-06-03 | -14.24 |
| 2008-06-02 | -12.85 |
| 2008-05-30 | -13.37 |
| 2008-05-29 | -14.07 |
| 2008-05-28 | -14.24 |
| 2008-05-27 | -14.59 |
| 2008-05-26 | -14.59 |
| 2008-05-23 | -13.02 |
| 2008-05-22 | -11.98 |
| 2008-05-21 | -10.59 |
| 2008-05-20 | -11.81 |
| 2008-05-19 | -9.89 |
| 2008-05-16 | -10.07 |
| 2008-05-15 | -10.76 |
| 2008-05-14 | -10.24 |
| 2008-05-13 | -10.41 |
| 2008-05-09 | -12.33 |
| 2008-05-08 | -10.94 |
| 2008-05-07 | -10.59 |
| 2008-05-06 | -8.15 |
| 2008-05-05 | -8.67 |
| 2008-05-02 | -8.15 |
| 2008-04-30 | -9.89 |
| 2008-04-29 | -9.72 |
| 2008-04-28 | -10.34 |
| 2008-04-25 | -10.69 |
| 2008-04-24 | -10.34 |
| 2008-04-23 | -11.72 |
| 2008-04-22 | -12.93 |
| 2008-04-21 | -13.62 |
| 2008-04-18 | -15.52 |
| 2008-04-17 | -15.34 |
| 2008-04-16 | -16.90 |
| 2008-04-15 | -16.55 |
| 2008-04-14 | -16.90 |
| 2008-04-11 | -13.97 |
| 2008-04-10 | -15.69 |
| 2008-04-09 | -16.03 |
| 2008-04-08 | -15.34 |
| 2008-04-07 | -14.31 |
| 2008-04-03 | -15.69 |
| 2008-04-02 | -16.90 |
| 2008-04-01 | -19.14 |
| 2008-03-31 | -20.17 |
| 2008-03-28 | -18.97 |
| 2008-03-27 | -20.52 |
| 2008-03-26 | -21.03 |
| 2008-03-25 | -21.03 |
| 2008-03-20 | -25.86 |
| 2008-03-19 | -23.62 |
| 2008-03-18 | -25.00 |
| 2008-03-17 | -26.21 |
| 2008-03-14 | -22.41 |
| 2008-03-13 | -22.41 |
| 2008-03-12 | -18.62 |
| 2008-03-11 | -20.00 |
| 2008-03-10 | -20.69 |
| 2008-03-07 | -21.55 |
| 2008-03-06 | -19.14 |
| 2008-03-05 | -19.48 |
| 2008-03-04 | -19.66 |
| 2008-03-03 | -18.10 |
| 2008-02-29 | -15.69 |
| 2008-02-28 | -14.66 |
| 2008-02-27 | -14.83 |
| 2008-02-26 | -17.24 |
| 2008-02-25 | -18.97 |
| 2008-02-22 | -18.79 |
| 2008-02-21 | -17.76 |
| 2008-02-20 | -18.10 |
| 2008-02-19 | -16.03 |
| 2008-02-18 | -17.59 |
| 2008-02-15 | -16.21 |
| 2008-02-14 | -16.55 |
| 2008-02-13 | -19.66 |
| 2008-02-12 | -20.34 |
| 2008-02-11 | -21.55 |
| 2008-02-06 | -18.97 |
| 2008-02-05 | -13.79 |
| 2008-02-04 | -13.10 |
| 2008-02-01 | -16.21 |
| 2008-01-31 | -18.79 |
| 2008-01-30 | -17.93 |
| 2008-01-29 | -15.52 |
| 2008-01-28 | -16.38 |
| 2008-01-25 | -12.59 |
| 2008-01-24 | -18.28 |
| 2008-01-23 | -16.03 |
| 2008-01-22 | -24.31 |
| 2008-01-21 | -17.07 |
| 2008-01-18 | -12.59 |
| 2008-01-17 | -12.41 |
| 2008-01-16 | -15.00 |
| 2008-01-15 | -10.34 |
| 2008-01-14 | -7.93 |
| 2008-01-11 | -6.72 |
| 2008-01-10 | -5.34 |
| 2008-01-09 | -4.14 |
| 2008-01-08 | -5.86 |
| 2008-01-07 | -5.34 |
| 2008-01-04 | -4.31 |
| 2008-01-03 | -6.72 |
| 2008-01-02 | -4.48 |
| 2007-12-31 | -3.28 |
| 2007-12-28 | -5.17 |
| 2007-12-27 | -3.45 |
| 2007-12-24 | -2.07 |
| 2007-12-21 | -3.62 |
| 2007-12-20 | -5.69 |
| 2007-12-19 | -6.21 |
| 2007-12-18 | -6.90 |
| 2007-12-17 | -7.76 |
| 2007-12-14 | -4.31 |
| 2007-12-13 | -3.79 |
| 2007-12-12 | -1.03 |
| 2007-12-11 | 1.38 |
| 2007-12-10 | -1.21 |
| 2007-12-07 | 0.52 |
| 2007-12-06 | 2.59 |
| 2007-12-05 | 2.24 |
| 2007-12-04 | 0.34 |
| 2007-12-03 | -0.52 |
| 2007-11-30 | -0.34 |
| 2007-11-29 | -1.38 |
| 2007-11-28 | -4.83 |
| 2007-11-27 | -5.34 |
| 2007-11-26 | -3.79 |
| 2007-11-23 | -8.10 |
| 2007-11-22 | -9.83 |
| 2007-11-21 | -7.93 |
| 2007-11-20 | -3.97 |
| 2007-11-19 | -5.00 |
| 2007-11-16 | -4.83 |
| 2007-11-15 | -0.52 |
| 2007-11-14 | 1.21 |
| 2007-11-13 | -3.45 |
| 2007-11-12 | -4.31 |
| 2007-11-09 | -0.34 |
| 2007-11-08 | -0.69 |
| 2007-11-07 | 2.41 |
| 2007-11-06 | 2.07 |
| 2007-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy