Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-08-27 | -57.34 |
| 2025-08-26 | -56.90 |
| 2025-08-25 | -56.90 |
| 2025-08-22 | -57.55 |
| 2025-08-21 | -57.77 |
| 2025-08-20 | -56.47 |
| 2025-08-19 | -56.90 |
| 2025-08-18 | -56.90 |
| 2025-08-15 | -56.47 |
| 2025-08-14 | -56.47 |
| 2025-08-13 | -56.47 |
| 2025-08-12 | -56.90 |
| 2025-08-11 | -56.25 |
| 2025-08-08 | -56.03 |
| 2025-08-07 | -56.03 |
| 2025-08-06 | -56.90 |
| 2025-08-05 | -56.90 |
| 2025-08-04 | -56.68 |
| 2025-08-01 | -56.68 |
| 2025-07-31 | -56.68 |
| 2025-07-30 | -55.16 |
| 2025-07-29 | -56.47 |
| 2025-07-28 | -56.47 |
| 2025-07-25 | -56.25 |
| 2025-07-24 | -56.25 |
| 2025-07-23 | -56.47 |
| 2025-07-22 | -57.55 |
| 2025-07-21 | -56.47 |
| 2025-07-18 | -56.68 |
| 2025-07-17 | -56.03 |
| 2025-07-16 | -55.60 |
| 2025-07-15 | -55.60 |
| 2025-07-14 | -55.81 |
| 2025-07-11 | -55.81 |
| 2025-07-10 | -56.25 |
| 2025-07-09 | -56.47 |
| 2025-07-08 | -56.47 |
| 2025-07-07 | -56.47 |
| 2025-07-04 | -56.47 |
| 2025-07-03 | -56.47 |
| 2025-07-02 | -56.47 |
| 2025-06-30 | -56.68 |
| 2025-06-27 | -56.68 |
| 2025-06-26 | -56.68 |
| 2025-06-25 | -56.47 |
| 2025-06-24 | -56.47 |
| 2025-06-23 | -55.81 |
| 2025-06-20 | -56.47 |
| 2025-06-19 | -56.90 |
| 2025-06-18 | -56.03 |
| 2025-06-17 | -56.47 |
| 2025-06-16 | -56.25 |
| 2025-06-13 | -56.47 |
| 2025-06-12 | -56.47 |
| 2025-06-11 | -56.47 |
| 2025-06-10 | -56.68 |
| 2025-06-09 | -56.90 |
| 2025-06-06 | -56.90 |
| 2025-06-05 | -56.03 |
| 2025-06-04 | -56.03 |
| 2025-06-03 | -56.25 |
| 2025-06-02 | -56.47 |
| 2025-05-30 | -56.68 |
| 2025-05-29 | -56.47 |
| 2025-05-28 | -56.47 |
| 2025-05-27 | -56.47 |
| 2025-05-26 | -56.68 |
| 2025-05-23 | -58.21 |
| 2025-05-22 | -56.47 |
| 2025-05-21 | -56.68 |
| 2025-05-20 | -56.47 |
| 2025-05-19 | -56.68 |
| 2025-05-16 | -56.90 |
| 2025-05-15 | -56.90 |
| 2025-05-14 | -56.47 |
| 2025-05-13 | -56.47 |
| 2025-05-12 | -56.25 |
| 2025-05-09 | -56.47 |
| 2025-05-08 | -56.68 |
| 2025-05-07 | -57.12 |
| 2025-05-06 | -56.25 |
| 2025-05-02 | -56.47 |
| 2025-04-30 | -56.47 |
| 2025-04-29 | -56.47 |
| 2025-04-28 | -56.47 |
| 2025-04-25 | -56.47 |
| 2025-04-24 | -56.68 |
| 2025-04-23 | -56.25 |
| 2025-04-22 | -55.16 |
| 2025-04-17 | -55.38 |
| 2025-04-16 | -55.38 |
| 2025-04-15 | -55.38 |
| 2025-04-14 | -55.38 |
| 2025-04-11 | -55.38 |
| 2025-04-10 | -55.38 |
| 2025-04-09 | -55.60 |
| 2025-04-08 | -55.60 |
| 2025-04-07 | -55.60 |
| 2025-04-03 | -53.42 |
| 2025-04-02 | -53.85 |
| 2025-04-01 | -53.85 |
| 2025-03-31 | -53.42 |
| 2025-03-28 | -53.42 |
| 2025-03-27 | -53.64 |
| 2025-03-26 | -53.42 |
| 2025-03-25 | -53.85 |
| 2025-03-24 | -53.64 |
| 2025-03-21 | -54.29 |
| 2025-03-20 | -54.51 |
| 2025-03-19 | -55.16 |
| 2025-03-18 | -55.38 |
| 2025-03-17 | -55.81 |
| 2025-03-14 | -55.81 |
| 2025-03-13 | -55.81 |
| 2025-03-12 | -55.81 |
| 2025-03-11 | -56.47 |
| 2025-03-10 | -56.25 |
| 2025-03-07 | -56.25 |
| 2025-03-06 | -56.25 |
| 2025-03-05 | -56.68 |
| 2025-03-04 | -56.47 |
| 2025-03-03 | -56.47 |
| 2025-02-28 | -56.03 |
| 2025-02-27 | -56.03 |
| 2025-02-26 | -56.25 |
| 2025-02-25 | -56.25 |
| 2025-02-24 | -56.25 |
| 2025-02-21 | -56.47 |
| 2025-02-20 | -55.60 |
| 2025-02-19 | -55.81 |
| 2025-02-18 | -54.94 |
| 2025-02-17 | -55.16 |
| 2025-02-14 | -55.16 |
| 2025-02-13 | -54.94 |
| 2025-02-12 | -54.29 |
| 2025-02-11 | -54.72 |
| 2025-02-10 | -55.60 |
| 2025-02-07 | -55.60 |
| 2025-02-06 | -55.16 |
| 2025-02-05 | -55.16 |
| 2025-02-04 | -55.38 |
| 2025-02-03 | -54.72 |
| 2025-01-28 | -54.72 |
| 2025-01-27 | -55.38 |
| 2025-01-24 | -55.38 |
| 2025-01-23 | -54.94 |
| 2025-01-22 | -55.38 |
| 2025-01-21 | -55.38 |
| 2025-01-20 | -55.60 |
| 2025-01-17 | -55.60 |
| 2025-01-16 | -54.72 |
| 2025-01-15 | -57.55 |
| 2025-01-14 | -56.90 |
| 2025-01-13 | -56.90 |
| 2025-01-10 | -56.90 |
| 2025-01-09 | -57.12 |
| 2025-01-08 | -56.68 |
| 2025-01-07 | -56.47 |
| 2025-01-06 | -56.68 |
| 2025-01-03 | -56.68 |
| 2025-01-02 | -57.12 |
| 2024-12-31 | -56.03 |
| 2024-12-30 | -56.03 |
| 2024-12-27 | -56.03 |
| 2024-12-24 | -56.03 |
| 2024-12-23 | -56.03 |
| 2024-12-20 | -56.03 |
| 2024-12-19 | -56.03 |
| 2024-12-18 | -56.03 |
| 2024-12-17 | -56.47 |
| 2024-12-16 | -56.47 |
| 2024-12-13 | -55.81 |
| 2024-12-12 | -56.03 |
| 2024-12-11 | -56.47 |
| 2024-12-10 | -56.68 |
| 2024-12-09 | -57.12 |
| 2024-12-06 | -56.25 |
| 2024-12-05 | -56.47 |
| 2024-12-04 | -56.90 |
| 2024-12-03 | -55.60 |
| 2024-12-02 | -54.07 |
| 2024-11-29 | -52.98 |
| 2024-11-28 | -54.72 |
| 2024-11-27 | -54.72 |
| 2024-11-26 | -54.07 |
| 2024-11-25 | -54.51 |
| 2024-11-22 | -53.42 |
| 2024-11-21 | -53.42 |
| 2024-11-20 | -53.42 |
| 2024-11-19 | -53.42 |
| 2024-11-18 | -52.98 |
| 2024-11-15 | -53.42 |
| 2024-11-14 | -52.55 |
| 2024-11-13 | -46.02 |
| 2024-11-12 | -53.85 |
| 2024-11-11 | -56.25 |
| 2024-11-08 | -53.20 |
| 2024-11-07 | -55.81 |
| 2024-11-06 | -54.51 |
| 2024-11-05 | -55.38 |
| 2024-11-04 | -54.51 |
| 2024-11-01 | -54.51 |
| 2024-10-31 | -57.34 |
| 2024-10-30 | -52.11 |
| 2024-10-29 | -59.08 |
| 2024-10-28 | -59.95 |
| 2024-10-25 | -58.64 |
| 2024-10-24 | -59.08 |
| 2024-10-23 | -59.08 |
| 2024-10-22 | -59.95 |
| 2024-10-21 | -59.95 |
| 2024-10-18 | -57.77 |
| 2024-10-17 | -60.82 |
| 2024-10-16 | -60.82 |
| 2024-10-15 | -60.82 |
| 2024-10-14 | -66.91 |
| 2024-10-10 | -64.74 |
| 2024-10-09 | -66.04 |
| 2024-10-08 | -66.48 |
| 2024-10-07 | -63.87 |
| 2024-10-04 | -64.74 |
| 2024-10-03 | -67.35 |
| 2024-10-02 | -63.87 |
| 2024-09-30 | -66.04 |
| 2024-09-27 | -63.87 |
| 2024-09-26 | -65.17 |
| 2024-09-25 | -60.82 |
| 2024-09-24 | -61.69 |
| 2024-09-23 | -64.74 |
| 2024-09-20 | -62.56 |
| 2024-09-19 | -62.56 |
| 2024-09-17 | -63.00 |
| 2024-09-16 | -63.00 |
| 2024-09-13 | -63.00 |
| 2024-09-12 | -63.00 |
| 2024-09-11 | -64.30 |
| 2024-09-10 | -63.87 |
| 2024-09-09 | -63.87 |
| 2024-09-05 | -61.25 |
| 2024-09-04 | -61.25 |
| 2024-09-03 | -61.25 |
| 2024-09-02 | -61.25 |
| 2024-08-30 | -60.38 |
| 2024-08-29 | -58.64 |
| 2024-08-28 | -58.64 |
| 2024-08-27 | -60.82 |
| 2024-08-26 | -56.47 |
| 2024-08-23 | -56.47 |
| 2024-08-22 | -56.47 |
| 2024-08-21 | -56.47 |
| 2024-08-20 | -56.47 |
| 2024-08-19 | -56.47 |
| 2024-08-16 | -56.47 |
| 2024-08-15 | -57.34 |
| 2024-08-14 | -57.34 |
| 2024-08-13 | -57.34 |
| 2024-08-12 | -57.34 |
| 2024-08-09 | -56.47 |
| 2024-08-08 | -56.47 |
| 2024-08-07 | -56.47 |
| 2024-08-06 | -56.47 |
| 2024-08-05 | -56.47 |
| 2024-08-02 | -56.03 |
| 2024-08-01 | -57.34 |
| 2024-07-31 | -53.85 |
| 2024-07-30 | -53.85 |
| 2024-07-29 | -54.72 |
| 2024-07-26 | -56.47 |
| 2024-07-25 | -54.29 |
| 2024-07-24 | -55.16 |
| 2024-07-23 | -56.03 |
| 2024-07-22 | -53.85 |
| 2024-07-19 | -54.72 |
| 2024-07-18 | -52.55 |
| 2024-07-17 | -52.55 |
| 2024-07-16 | -51.24 |
| 2024-07-15 | -51.24 |
| 2024-07-12 | -51.24 |
| 2024-07-11 | -54.29 |
| 2024-07-10 | -56.47 |
| 2024-07-09 | -52.11 |
| 2024-07-08 | -54.29 |
| 2024-07-05 | -48.63 |
| 2024-07-04 | -48.63 |
| 2024-07-03 | -49.50 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -49.50 |
| 2024-06-27 | -49.50 |
| 2024-06-26 | -49.50 |
| 2024-06-25 | -49.50 |
| 2024-06-24 | -49.50 |
| 2024-06-21 | -51.24 |
| 2024-06-20 | -50.81 |
| 2024-06-19 | -51.24 |
| 2024-06-18 | -49.07 |
| 2024-06-17 | -49.94 |
| 2024-06-14 | -49.94 |
| 2024-06-13 | -50.37 |
| 2024-06-12 | -49.07 |
| 2024-06-11 | -47.76 |
| 2024-06-07 | -47.32 |
| 2024-06-06 | -47.32 |
| 2024-06-05 | -47.32 |
| 2024-06-04 | -47.32 |
| 2024-06-03 | -48.19 |
| 2024-05-31 | -46.89 |
| 2024-05-30 | -46.89 |
| 2024-05-29 | -46.89 |
| 2024-05-28 | -45.58 |
| 2024-05-27 | -45.58 |
| 2024-05-24 | -45.58 |
| 2024-05-23 | -45.58 |
| 2024-05-22 | -45.58 |
| 2024-05-21 | -45.58 |
| 2024-05-20 | -45.58 |
| 2024-05-17 | -46.45 |
| 2024-05-16 | -42.10 |
| 2024-05-14 | -45.58 |
| 2024-05-13 | -46.45 |
| 2024-05-10 | -47.76 |
| 2024-05-09 | -47.76 |
| 2024-05-08 | -47.76 |
| 2024-05-07 | -47.76 |
| 2024-05-06 | -45.58 |
| 2024-05-03 | -45.58 |
| 2024-05-02 | -46.02 |
| 2024-04-30 | -45.58 |
| 2024-04-29 | -46.45 |
| 2024-04-26 | -47.76 |
| 2024-04-25 | -47.76 |
| 2024-04-24 | -48.63 |
| 2024-04-23 | -46.02 |
| 2024-04-22 | -46.02 |
| 2024-04-19 | -48.19 |
| 2024-04-18 | -48.19 |
| 2024-04-17 | -49.94 |
| 2024-04-16 | -45.15 |
| 2024-04-15 | -44.28 |
| 2024-04-12 | -46.45 |
| 2024-04-11 | -47.32 |
| 2024-04-10 | -45.58 |
| 2024-04-09 | -45.15 |
| 2024-04-08 | -45.15 |
| 2024-04-05 | -45.15 |
| 2024-04-03 | -44.28 |
| 2024-04-02 | -43.41 |
| 2024-03-28 | -43.41 |
| 2024-03-27 | -39.05 |
| 2024-03-26 | -38.18 |
| 2024-03-25 | -38.18 |
| 2024-03-22 | -38.18 |
| 2024-03-21 | -38.18 |
| 2024-03-20 | -45.15 |
| 2024-03-19 | -45.15 |
| 2024-03-18 | -45.15 |
| 2024-03-15 | -45.15 |
| 2024-03-14 | -45.15 |
| 2024-03-13 | -45.15 |
| 2024-03-12 | -45.15 |
| 2024-03-11 | -45.58 |
| 2024-03-08 | -44.71 |
| 2024-03-07 | -45.58 |
| 2024-03-06 | -45.15 |
| 2024-03-05 | -44.71 |
| 2024-03-04 | -43.84 |
| 2024-03-01 | -42.54 |
| 2024-02-29 | -42.54 |
| 2024-02-28 | -42.54 |
| 2024-02-27 | -42.54 |
| 2024-02-26 | -42.54 |
| 2024-02-23 | -42.54 |
| 2024-02-22 | -42.54 |
| 2024-02-21 | -43.41 |
| 2024-02-20 | -42.97 |
| 2024-02-19 | -42.97 |
| 2024-02-16 | -42.97 |
| 2024-02-15 | -43.41 |
| 2024-02-14 | -42.54 |
| 2024-02-09 | -42.54 |
| 2024-02-08 | -42.54 |
| 2024-02-07 | -42.10 |
| 2024-02-06 | -42.10 |
| 2024-02-05 | -42.10 |
| 2024-02-02 | -42.54 |
| 2024-02-01 | -42.54 |
| 2024-01-31 | -39.92 |
| 2024-01-30 | -39.92 |
| 2024-01-29 | -39.92 |
| 2024-01-26 | -39.92 |
| 2024-01-25 | -39.05 |
| 2024-01-24 | -39.92 |
| 2024-01-23 | -42.97 |
| 2024-01-22 | -44.71 |
| 2024-01-19 | -41.23 |
| 2024-01-18 | -41.23 |
| 2024-01-17 | -41.23 |
| 2024-01-16 | -39.49 |
| 2024-01-15 | -37.75 |
| 2024-01-12 | -40.79 |
| 2024-01-11 | -41.23 |
| 2024-01-10 | -37.75 |
| 2024-01-09 | -37.75 |
| 2024-01-08 | -37.75 |
| 2024-01-05 | -37.75 |
| 2024-01-04 | -38.18 |
| 2024-01-03 | -38.18 |
| 2024-01-02 | -38.18 |
| 2023-12-29 | -38.18 |
| 2023-12-28 | -38.18 |
| 2023-12-27 | -39.49 |
| 2023-12-22 | -39.49 |
| 2023-12-21 | -39.49 |
| 2023-12-20 | -40.36 |
| 2023-12-19 | -43.41 |
| 2023-12-18 | -39.92 |
| 2023-12-15 | -39.92 |
| 2023-12-14 | -39.92 |
| 2023-12-13 | -39.92 |
| 2023-12-12 | -39.92 |
| 2023-12-11 | -39.92 |
| 2023-12-08 | -39.92 |
| 2023-12-07 | -39.92 |
| 2023-12-06 | -39.92 |
| 2023-12-05 | -40.79 |
| 2023-12-04 | -42.10 |
| 2023-12-01 | -36.88 |
| 2023-11-30 | -39.05 |
| 2023-11-29 | -38.62 |
| 2023-11-28 | -35.13 |
| 2023-11-27 | -35.13 |
| 2023-11-24 | -34.70 |
| 2023-11-23 | -34.70 |
| 2023-11-22 | -34.70 |
| 2023-11-21 | -34.70 |
| 2023-11-20 | -34.70 |
| 2023-11-17 | -34.70 |
| 2023-11-16 | -34.70 |
| 2023-11-15 | -34.70 |
| 2023-11-14 | -35.13 |
| 2023-11-13 | -34.70 |
| 2023-11-10 | -34.70 |
| 2023-11-09 | -34.70 |
| 2023-11-08 | -34.70 |
| 2023-11-07 | -34.70 |
| 2023-11-06 | -34.70 |
| 2023-11-03 | -35.57 |
| 2023-11-02 | -35.13 |
| 2023-11-01 | -35.13 |
| 2023-10-31 | -34.26 |
| 2023-10-30 | -34.26 |
| 2023-10-27 | -33.83 |
| 2023-10-26 | -34.70 |
| 2023-10-25 | -35.13 |
| 2023-10-24 | -37.75 |
| 2023-10-20 | -34.70 |
| 2023-10-19 | -32.96 |
| 2023-10-18 | -32.96 |
| 2023-10-17 | -34.70 |
| 2023-10-16 | -32.52 |
| 2023-10-13 | -34.70 |
| 2023-10-12 | -34.70 |
| 2023-10-11 | -32.52 |
| 2023-10-10 | -32.52 |
| 2023-10-09 | -32.96 |
| 2023-10-06 | -32.09 |
| 2023-10-05 | -31.65 |
| 2023-10-04 | -36.44 |
| 2023-10-03 | -33.83 |
| 2023-09-29 | -32.09 |
| 2023-09-28 | -32.96 |
| 2023-09-27 | -32.96 |
| 2023-09-26 | -33.83 |
| 2023-09-25 | -30.35 |
| 2023-09-22 | -30.35 |
| 2023-09-21 | -32.96 |
| 2023-09-20 | -30.35 |
| 2023-09-19 | -30.35 |
| 2023-09-18 | -30.35 |
| 2023-09-15 | -32.52 |
| 2023-09-14 | -32.52 |
| 2023-09-13 | -32.09 |
| 2023-09-12 | -32.09 |
| 2023-09-11 | -31.22 |
| 2023-09-07 | -28.60 |
| 2023-09-06 | -28.60 |
| 2023-09-05 | -28.60 |
| 2023-09-04 | -28.60 |
| 2023-08-31 | -26.43 |
| 2023-08-30 | -29.48 |
| 2023-08-29 | -28.60 |
| 2023-08-28 | -28.60 |
| 2023-08-25 | -28.60 |
| 2023-08-24 | -27.73 |
| 2023-08-23 | -27.30 |
| 2023-08-22 | -30.35 |
| 2023-08-21 | -29.48 |
| 2023-08-18 | -30.35 |
| 2023-08-17 | -29.04 |
| 2023-08-16 | -29.04 |
| 2023-08-15 | -29.48 |
| 2023-08-14 | -29.04 |
| 2023-08-11 | -25.56 |
| 2023-08-10 | -29.04 |
| 2023-08-09 | -25.56 |
| 2023-08-08 | -25.56 |
| 2023-08-07 | -25.12 |
| 2023-08-04 | -25.12 |
| 2023-08-03 | -26.86 |
| 2023-08-02 | -30.35 |
| 2023-08-01 | -28.60 |
| 2023-07-31 | -28.60 |
| 2023-07-28 | -29.04 |
| 2023-07-27 | -30.35 |
| 2023-07-26 | -30.35 |
| 2023-07-25 | -26.86 |
| 2023-07-24 | -31.65 |
| 2023-07-21 | -30.35 |
| 2023-07-20 | -30.35 |
| 2023-07-19 | -31.22 |
| 2023-07-18 | -31.22 |
| 2023-07-14 | -29.04 |
| 2023-07-13 | -27.30 |
| 2023-07-12 | -30.78 |
| 2023-07-11 | -31.22 |
| 2023-07-10 | -30.35 |
| 2023-07-07 | -30.35 |
| 2023-07-06 | -30.35 |
| 2023-07-05 | -29.04 |
| 2023-07-04 | -29.04 |
| 2023-07-03 | -29.04 |
| 2023-06-30 | -30.35 |
| 2023-06-29 | -29.91 |
| 2023-06-28 | -29.91 |
| 2023-06-27 | -29.91 |
| 2023-06-26 | -29.91 |
| 2023-06-23 | -30.35 |
| 2023-06-21 | -30.35 |
| 2023-06-20 | -29.48 |
| 2023-06-19 | -29.48 |
| 2023-06-16 | -29.04 |
| 2023-06-15 | -30.35 |
| 2023-06-14 | -28.17 |
| 2023-06-13 | -28.17 |
| 2023-06-12 | -28.17 |
| 2023-06-09 | -28.17 |
| 2023-06-08 | -29.48 |
| 2023-06-07 | -29.04 |
| 2023-06-06 | -29.91 |
| 2023-06-05 | -29.48 |
| 2023-06-02 | -26.86 |
| 2023-06-01 | -26.86 |
| 2023-05-31 | -34.26 |
| 2023-05-30 | -30.35 |
| 2023-05-29 | -29.91 |
| 2023-05-25 | -30.35 |
| 2023-05-24 | -29.48 |
| 2023-05-23 | -29.48 |
| 2023-05-22 | -29.04 |
| 2023-05-19 | -29.04 |
| 2023-05-18 | -29.04 |
| 2023-05-17 | -28.60 |
| 2023-05-16 | -28.17 |
| 2023-05-15 | -28.17 |
| 2023-05-12 | -27.73 |
| 2023-05-11 | -27.73 |
| 2023-05-10 | -28.17 |
| 2023-05-09 | -28.17 |
| 2023-05-08 | -28.17 |
| 2023-05-05 | -28.17 |
| 2023-05-04 | -28.17 |
| 2023-05-03 | -28.17 |
| 2023-05-02 | -28.17 |
| 2023-04-28 | -29.91 |
| 2023-04-27 | -28.60 |
| 2023-04-26 | -28.60 |
| 2023-04-25 | -28.60 |
| 2023-04-24 | -28.60 |
| 2023-04-21 | -28.60 |
| 2023-04-20 | -28.60 |
| 2023-04-19 | -29.04 |
| 2023-04-18 | -29.04 |
| 2023-04-17 | -26.86 |
| 2023-04-14 | -26.86 |
| 2023-04-13 | -25.99 |
| 2023-04-12 | -25.99 |
| 2023-04-11 | -25.99 |
| 2023-04-06 | -25.99 |
| 2023-04-04 | -25.99 |
| 2023-04-03 | -26.86 |
| 2023-03-31 | -26.86 |
| 2023-03-30 | -26.86 |
| 2023-03-29 | -26.86 |
| 2023-03-28 | -26.86 |
| 2023-03-27 | -26.86 |
| 2023-03-24 | -26.86 |
| 2023-03-23 | -27.30 |
| 2023-03-22 | -29.04 |
| 2023-03-21 | -26.43 |
| 2023-03-20 | -26.43 |
| 2023-03-17 | -26.43 |
| 2023-03-16 | -26.86 |
| 2023-03-15 | -27.30 |
| 2023-03-14 | -25.99 |
| 2023-03-13 | -25.99 |
| 2023-03-10 | -25.99 |
| 2023-03-09 | -25.99 |
| 2023-03-08 | -26.43 |
| 2023-03-07 | -26.43 |
| 2023-03-06 | -26.43 |
| 2023-03-03 | -25.99 |
| 2023-03-02 | -25.56 |
| 2023-03-01 | -25.56 |
| 2023-02-28 | -25.56 |
| 2023-02-27 | -25.56 |
| 2023-02-24 | -23.82 |
| 2023-02-23 | -23.82 |
| 2023-02-22 | -23.82 |
| 2023-02-21 | -22.95 |
| 2023-02-20 | -21.64 |
| 2023-02-17 | -22.51 |
| 2023-02-16 | -22.07 |
| 2023-02-15 | -22.07 |
| 2023-02-14 | -23.38 |
| 2023-02-13 | -23.38 |
| 2023-02-10 | -22.07 |
| 2023-02-09 | -21.20 |
| 2023-02-08 | -22.07 |
| 2023-02-07 | -22.07 |
| 2023-02-06 | -22.07 |
| 2023-02-03 | -21.64 |
| 2023-02-02 | -21.64 |
| 2023-02-01 | -21.64 |
| 2023-01-31 | -21.64 |
| 2023-01-30 | -20.77 |
| 2023-01-27 | -22.07 |
| 2023-01-26 | -25.12 |
| 2023-01-20 | -25.56 |
| 2023-01-19 | -24.25 |
| 2023-01-18 | -21.64 |
| 2023-01-17 | -21.64 |
| 2023-01-16 | -21.64 |
| 2023-01-13 | -25.99 |
| 2023-01-12 | -23.82 |
| 2023-01-11 | -24.69 |
| 2023-01-10 | -24.69 |
| 2023-01-09 | -22.95 |
| 2023-01-06 | -25.56 |
| 2023-01-05 | -21.64 |
| 2023-01-04 | -21.64 |
| 2023-01-03 | -21.64 |
| 2022-12-30 | -21.64 |
| 2022-12-29 | -21.64 |
| 2022-12-28 | -22.51 |
| 2022-12-23 | -19.46 |
| 2022-12-22 | -19.03 |
| 2022-12-21 | -20.77 |
| 2022-12-20 | -20.77 |
| 2022-12-19 | -18.59 |
| 2022-12-16 | -21.64 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -22.07 |
| 2022-12-13 | -22.95 |
| 2022-12-12 | -25.56 |
| 2022-12-09 | -24.69 |
| 2022-12-08 | -24.69 |
| 2022-12-07 | -25.12 |
| 2022-12-06 | -26.86 |
| 2022-12-05 | -25.56 |
| 2022-12-02 | -27.30 |
| 2022-12-01 | -25.56 |
| 2022-11-30 | -25.99 |
| 2022-11-29 | -30.35 |
| 2022-11-28 | -32.96 |
| 2022-11-25 | -31.65 |
| 2022-11-24 | -30.35 |
| 2022-11-23 | -29.48 |
| 2022-11-22 | -30.35 |
| 2022-11-21 | -30.35 |
| 2022-11-18 | -29.04 |
| 2022-11-17 | -31.22 |
| 2022-11-16 | -32.52 |
| 2022-11-15 | -34.70 |
| 2022-11-14 | -36.01 |
| 2022-11-11 | -35.57 |
| 2022-11-10 | -34.70 |
| 2022-11-09 | -34.26 |
| 2022-11-08 | -27.30 |
| 2022-11-07 | -26.43 |
| 2022-11-04 | -28.17 |
| 2022-11-03 | -27.30 |
| 2022-11-02 | -26.43 |
| 2022-11-01 | -26.43 |
| 2022-10-31 | -26.43 |
| 2022-10-28 | -26.43 |
| 2022-10-27 | -25.56 |
| 2022-10-26 | -27.44 |
| 2022-10-25 | -27.81 |
| 2022-10-24 | -27.44 |
| 2022-10-21 | -20.19 |
| 2022-10-20 | 7.02 |
| 2022-10-19 | 7.02 |
| 2022-10-18 | 8.83 |
| 2022-10-17 | 8.83 |
| 2022-10-14 | 8.83 |
| 2022-10-13 | 8.83 |
| 2022-10-12 | 8.83 |
| 2022-10-11 | 7.02 |
| 2022-10-10 | 8.83 |
| 2022-10-07 | 8.83 |
| 2022-10-06 | 8.83 |
| 2022-10-05 | 8.83 |
| 2022-10-03 | 8.83 |
| 2022-09-30 | 8.83 |
| 2022-09-29 | 8.83 |
| 2022-09-28 | 7.02 |
| 2022-09-27 | 8.83 |
| 2022-09-26 | 8.83 |
| 2022-09-23 | 10.65 |
| 2022-09-22 | 12.46 |
| 2022-09-21 | 14.28 |
| 2022-09-20 | 16.09 |
| 2022-09-19 | 16.09 |
| 2022-09-16 | 17.90 |
| 2022-09-15 | 19.72 |
| 2022-09-14 | 12.46 |
| 2022-09-13 | 12.46 |
| 2022-09-09 | 12.46 |
| 2022-09-08 | 12.46 |
| 2022-09-07 | 12.46 |
| 2022-09-06 | 8.83 |
| 2022-09-05 | 8.83 |
| 2022-09-02 | 8.83 |
| 2022-09-01 | 5.21 |
| 2022-08-31 | 8.83 |
| 2022-08-30 | 5.21 |
| 2022-08-29 | 8.83 |
| 2022-08-26 | 8.83 |
| 2022-08-25 | 8.83 |
| 2022-08-24 | 16.09 |
| 2022-08-23 | 19.72 |
| 2022-08-22 | 19.72 |
| 2022-08-19 | 16.09 |
| 2022-08-18 | 16.09 |
| 2022-08-17 | 16.09 |
| 2022-08-16 | 14.28 |
| 2022-08-15 | 17.90 |
| 2022-08-12 | 19.72 |
| 2022-08-11 | 12.46 |
| 2022-08-10 | 12.46 |
| 2022-08-09 | 12.46 |
| 2022-08-08 | 14.28 |
| 2022-08-05 | 14.28 |
| 2022-08-04 | 14.28 |
| 2022-08-03 | 10.65 |
| 2022-08-02 | 10.65 |
| 2022-08-01 | 16.09 |
| 2022-07-29 | 16.09 |
| 2022-07-28 | 17.90 |
| 2022-07-27 | 17.90 |
| 2022-07-26 | 17.90 |
| 2022-07-25 | 17.90 |
| 2022-07-22 | 21.53 |
| 2022-07-21 | 21.53 |
| 2022-07-20 | 17.90 |
| 2022-07-19 | 17.90 |
| 2022-07-18 | 21.53 |
| 2022-07-15 | 19.72 |
| 2022-07-14 | 21.53 |
| 2022-07-13 | 21.53 |
| 2022-07-12 | 21.53 |
| 2022-07-11 | 23.35 |
| 2022-07-08 | 23.35 |
| 2022-07-07 | 23.35 |
| 2022-07-06 | 23.35 |
| 2022-07-05 | 26.97 |
| 2022-07-04 | 28.79 |
| 2022-06-30 | 30.60 |
| 2022-06-29 | 26.97 |
| 2022-06-28 | 23.35 |
| 2022-06-27 | 25.16 |
| 2022-06-24 | 26.97 |
| 2022-06-23 | 23.35 |
| 2022-06-22 | 21.53 |
| 2022-06-21 | 25.16 |
| 2022-06-20 | 17.90 |
| 2022-06-17 | 17.90 |
| 2022-06-16 | 17.90 |
| 2022-06-15 | 21.53 |
| 2022-06-14 | 23.35 |
| 2022-06-13 | 26.97 |
| 2022-06-10 | 28.79 |
| 2022-06-09 | 32.42 |
| 2022-06-08 | 41.48 |
| 2022-06-07 | 23.35 |
| 2022-06-06 | 23.35 |
| 2022-06-02 | 26.97 |
| 2022-06-01 | 25.16 |
| 2022-05-31 | 26.97 |
| 2022-05-30 | 28.79 |
| 2022-05-27 | 19.72 |
| 2022-05-26 | 19.72 |
| 2022-05-25 | 25.16 |
| 2022-05-24 | 25.16 |
| 2022-05-23 | 25.16 |
| 2022-05-20 | 23.35 |
| 2022-05-19 | 23.35 |
| 2022-05-18 | 25.16 |
| 2022-05-17 | 21.53 |
| 2022-05-16 | 19.72 |
| 2022-05-13 | 19.72 |
| 2022-05-12 | 19.72 |
| 2022-05-11 | 19.72 |
| 2022-05-10 | 17.90 |
| 2022-05-06 | 21.53 |
| 2022-05-05 | 26.97 |
| 2022-05-04 | 26.97 |
| 2022-05-03 | 25.16 |
| 2022-04-29 | 25.16 |
| 2022-04-28 | 25.16 |
| 2022-04-27 | 21.53 |
| 2022-04-26 | 25.16 |
| 2022-04-25 | 25.16 |
| 2022-04-22 | 28.79 |
| 2022-04-21 | 21.53 |
| 2022-04-20 | 25.16 |
| 2022-04-19 | 26.97 |
| 2022-04-14 | 21.53 |
| 2022-04-13 | 23.35 |
| 2022-04-12 | 21.53 |
| 2022-04-11 | 21.53 |
| 2022-04-08 | 25.16 |
| 2022-04-07 | 25.16 |
| 2022-04-06 | 25.16 |
| 2022-04-04 | 25.16 |
| 2022-04-01 | 21.53 |
| 2022-03-31 | 23.35 |
| 2022-03-30 | 25.16 |
| 2022-03-29 | 25.16 |
| 2022-03-28 | 23.35 |
| 2022-03-25 | 26.97 |
| 2022-03-24 | 26.97 |
| 2022-03-23 | 26.97 |
| 2022-03-22 | 23.35 |
| 2022-03-21 | 21.53 |
| 2022-03-18 | 21.53 |
| 2022-03-17 | 25.16 |
| 2022-03-16 | 21.53 |
| 2022-03-15 | 14.28 |
| 2022-03-14 | 23.35 |
| 2022-03-11 | 19.72 |
| 2022-03-10 | 26.97 |
| 2022-03-09 | 25.16 |
| 2022-03-08 | 25.16 |
| 2022-03-07 | 28.79 |
| 2022-03-04 | 19.72 |
| 2022-03-03 | 25.16 |
| 2022-03-02 | 26.97 |
| 2022-03-01 | 25.16 |
| 2022-02-28 | 26.97 |
| 2022-02-25 | 26.97 |
| 2022-02-24 | 26.97 |
| 2022-02-23 | 28.79 |
| 2022-02-22 | 28.79 |
| 2022-02-21 | 30.60 |
| 2022-02-18 | 30.60 |
| 2022-02-17 | 32.42 |
| 2022-02-16 | 30.60 |
| 2022-02-15 | 30.60 |
| 2022-02-14 | 30.60 |
| 2022-02-11 | 32.42 |
| 2022-02-10 | 34.23 |
| 2022-02-09 | 32.42 |
| 2022-02-08 | 30.60 |
| 2022-02-07 | 32.42 |
| 2022-02-04 | 32.42 |
| 2022-01-31 | 32.42 |
| 2022-01-28 | 30.60 |
| 2022-01-27 | 32.42 |
| 2022-01-26 | 34.23 |
| 2022-01-25 | 30.60 |
| 2022-01-24 | 30.60 |
| 2022-01-21 | 32.42 |
| 2022-01-20 | 34.23 |
| 2022-01-19 | 34.23 |
| 2022-01-18 | 36.04 |
| 2022-01-17 | 36.04 |
| 2022-01-14 | 32.42 |
| 2022-01-13 | 34.23 |
| 2022-01-12 | 36.04 |
| 2022-01-11 | 37.86 |
| 2022-01-10 | 34.23 |
| 2022-01-07 | 37.86 |
| 2022-01-06 | 36.04 |
| 2022-01-05 | 37.86 |
| 2022-01-04 | 37.86 |
| 2022-01-03 | 36.04 |
| 2021-12-31 | 36.04 |
| 2021-12-30 | 36.04 |
| 2021-12-29 | 37.86 |
| 2021-12-28 | 36.04 |
| 2021-12-24 | 36.04 |
| 2021-12-23 | 36.04 |
| 2021-12-22 | 36.04 |
| 2021-12-21 | 36.04 |
| 2021-12-20 | 39.67 |
| 2021-12-17 | 41.48 |
| 2021-12-16 | 41.48 |
| 2021-12-15 | 37.86 |
| 2021-12-14 | 39.67 |
| 2021-12-13 | 41.48 |
| 2021-12-10 | 41.48 |
| 2021-12-09 | 46.93 |
| 2021-12-08 | 41.48 |
| 2021-12-07 | 43.30 |
| 2021-12-06 | 43.30 |
| 2021-12-03 | 48.74 |
| 2021-12-02 | 45.11 |
| 2021-12-01 | 45.11 |
| 2021-11-30 | 46.93 |
| 2021-11-29 | 45.11 |
| 2021-11-26 | 45.11 |
| 2021-11-25 | 48.74 |
| 2021-11-24 | 48.74 |
| 2021-11-23 | 50.55 |
| 2021-11-22 | 48.74 |
| 2021-11-19 | 50.55 |
| 2021-11-18 | 52.37 |
| 2021-11-17 | 52.37 |
| 2021-11-16 | 48.74 |
| 2021-11-15 | 50.55 |
| 2021-11-12 | 50.55 |
| 2021-11-11 | 50.55 |
| 2021-11-10 | 48.74 |
| 2021-11-09 | 54.18 |
| 2021-11-08 | 54.18 |
| 2021-11-05 | 52.37 |
| 2021-11-04 | 56.00 |
| 2021-11-03 | 46.93 |
| 2021-11-02 | 46.93 |
| 2021-11-01 | 46.93 |
| 2021-10-29 | 48.74 |
| 2021-10-28 | 48.74 |
| 2021-10-27 | 48.74 |
| 2021-10-26 | 50.55 |
| 2021-10-25 | 52.37 |
| 2021-10-22 | 52.37 |
| 2021-10-21 | 50.55 |
| 2021-10-20 | 50.55 |
| 2021-10-19 | 52.37 |
| 2021-10-18 | 54.18 |
| 2021-10-15 | 52.37 |
| 2021-10-12 | 50.55 |
| 2021-10-11 | 52.37 |
| 2021-10-08 | 54.18 |
| 2021-10-07 | 52.37 |
| 2021-10-06 | 52.37 |
| 2021-10-05 | 52.37 |
| 2021-10-04 | 46.93 |
| 2021-09-30 | 48.74 |
| 2021-09-29 | 52.37 |
| 2021-09-28 | 50.55 |
| 2021-09-27 | 46.93 |
| 2021-09-24 | 50.55 |
| 2021-09-23 | 54.18 |
| 2021-09-21 | 52.37 |
| 2021-09-20 | 48.74 |
| 2021-09-17 | 59.62 |
| 2021-09-16 | 56.00 |
| 2021-09-15 | 65.07 |
| 2021-09-14 | 61.44 |
| 2021-09-13 | 66.88 |
| 2021-09-10 | 68.69 |
| 2021-09-09 | 68.69 |
| 2021-09-08 | 61.44 |
| 2021-09-07 | 57.81 |
| 2021-09-06 | 57.81 |
| 2021-09-03 | 59.62 |
| 2021-09-02 | 61.44 |
| 2021-09-01 | 59.62 |
| 2021-08-31 | 61.44 |
| 2021-08-30 | 61.44 |
| 2021-08-27 | 59.62 |
| 2021-08-26 | 59.62 |
| 2021-08-25 | 61.44 |
| 2021-08-24 | 61.44 |
| 2021-08-23 | 61.44 |
| 2021-08-20 | 59.62 |
| 2021-08-19 | 63.25 |
| 2021-08-18 | 70.51 |
| 2021-08-17 | 72.32 |
| 2021-08-16 | 77.76 |
| 2021-08-13 | 75.95 |
| 2021-08-12 | 81.39 |
| 2021-08-11 | 72.32 |
| 2021-08-10 | 56.00 |
| 2021-08-09 | 52.37 |
| 2021-08-06 | 50.55 |
| 2021-08-05 | 52.37 |
| 2021-08-04 | 56.00 |
| 2021-08-03 | 52.37 |
| 2021-08-02 | 52.37 |
| 2021-07-30 | 52.37 |
| 2021-07-29 | 54.18 |
| 2021-07-28 | 50.55 |
| 2021-07-27 | 46.93 |
| 2021-07-26 | 52.37 |
| 2021-07-23 | 57.81 |
| 2021-07-22 | 77.76 |
| 2021-07-21 | 75.95 |
| 2021-07-20 | 74.14 |
| 2021-07-19 | 81.39 |
| 2021-07-16 | 65.07 |
| 2021-07-15 | 66.88 |
| 2021-07-14 | 72.32 |
| 2021-07-13 | 79.58 |
| 2021-07-12 | 70.51 |
| 2021-07-09 | 66.88 |
| 2021-07-08 | 57.81 |
| 2021-07-07 | 63.25 |
| 2021-07-06 | 56.00 |
| 2021-07-05 | 85.02 |
| 2021-07-02 | 114.04 |
| 2021-06-30 | 70.51 |
| 2021-06-29 | 26.97 |
| 2021-06-28 | 30.60 |
| 2021-06-25 | 30.60 |
| 2021-06-24 | 28.79 |
| 2021-06-23 | 28.79 |
| 2021-06-22 | 28.79 |
| 2021-06-21 | 28.79 |
| 2021-06-18 | 30.60 |
| 2021-06-17 | 30.60 |
| 2021-06-16 | 30.60 |
| 2021-06-15 | 28.79 |
| 2021-06-11 | 30.60 |
| 2021-06-10 | 28.79 |
| 2021-06-09 | 32.42 |
| 2021-06-08 | 32.42 |
| 2021-06-07 | 30.60 |
| 2021-06-04 | 30.60 |
| 2021-06-03 | 30.60 |
| 2021-06-02 | 32.42 |
| 2021-06-01 | 34.23 |
| 2021-05-31 | 36.04 |
| 2021-05-28 | 34.23 |
| 2021-05-27 | 34.23 |
| 2021-05-26 | 34.23 |
| 2021-05-25 | 36.04 |
| 2021-05-24 | 37.86 |
| 2021-05-21 | 32.42 |
| 2021-05-20 | 34.23 |
| 2021-05-18 | 36.04 |
| 2021-05-17 | 34.23 |
| 2021-05-14 | 36.04 |
| 2021-05-13 | 34.23 |
| 2021-05-12 | 36.04 |
| 2021-05-11 | 34.23 |
| 2021-05-10 | 34.23 |
| 2021-05-07 | 36.04 |
| 2021-05-06 | 37.86 |
| 2021-05-05 | 34.23 |
| 2021-05-04 | 32.42 |
| 2021-05-03 | 32.42 |
| 2021-04-30 | 32.42 |
| 2021-04-29 | 36.04 |
| 2021-04-28 | 32.42 |
| 2021-04-27 | 32.42 |
| 2021-04-26 | 30.60 |
| 2021-04-23 | 32.42 |
| 2021-04-22 | 32.42 |
| 2021-04-21 | 34.23 |
| 2021-04-20 | 34.23 |
| 2021-04-19 | 36.04 |
| 2021-04-16 | 34.23 |
| 2021-04-15 | 32.42 |
| 2021-04-14 | 34.23 |
| 2021-04-13 | 34.23 |
| 2021-04-12 | 30.60 |
| 2021-04-09 | 30.60 |
| 2021-04-08 | 36.04 |
| 2021-04-07 | 36.04 |
| 2021-04-01 | 34.23 |
| 2021-03-31 | 36.04 |
| 2021-03-30 | 36.04 |
| 2021-03-29 | 37.86 |
| 2021-03-26 | 37.86 |
| 2021-03-25 | 37.86 |
| 2021-03-24 | 32.42 |
| 2021-03-23 | 41.48 |
| 2021-03-22 | 43.30 |
| 2021-03-19 | 45.11 |
| 2021-03-18 | 45.11 |
| 2021-03-17 | 45.11 |
| 2021-03-16 | 45.11 |
| 2021-03-15 | 36.04 |
| 2021-03-12 | 39.67 |
| 2021-03-11 | 36.04 |
| 2021-03-10 | 34.23 |
| 2021-03-09 | 34.23 |
| 2021-03-08 | 36.04 |
| 2021-03-05 | 34.23 |
| 2021-03-04 | 37.86 |
| 2021-03-03 | 37.86 |
| 2021-03-02 | 36.04 |
| 2021-03-01 | 36.04 |
| 2021-02-26 | 37.86 |
| 2021-02-25 | 39.67 |
| 2021-02-24 | 36.04 |
| 2021-02-23 | 39.67 |
| 2021-02-22 | 30.60 |
| 2021-02-19 | 30.60 |
| 2021-02-18 | 30.60 |
| 2021-02-17 | 30.60 |
| 2021-02-16 | 28.79 |
| 2021-02-11 | 26.97 |
| 2021-02-10 | 30.60 |
| 2021-02-09 | 25.16 |
| 2021-02-08 | 26.97 |
| 2021-02-05 | 26.97 |
| 2021-02-04 | 25.16 |
| 2021-02-03 | 26.97 |
| 2021-02-02 | 26.97 |
| 2021-02-01 | 26.97 |
| 2021-01-29 | 25.16 |
| 2021-01-28 | 26.97 |
| 2021-01-27 | 25.16 |
| 2021-01-26 | 26.97 |
| 2021-01-25 | 26.97 |
| 2021-01-22 | 26.97 |
| 2021-01-21 | 26.97 |
| 2021-01-20 | 26.97 |
| 2021-01-19 | 28.79 |
| 2021-01-18 | 30.60 |
| 2021-01-15 | 30.60 |
| 2021-01-14 | 30.60 |
| 2021-01-13 | 28.79 |
| 2021-01-12 | 36.04 |
| 2021-01-11 | 36.04 |
| 2021-01-08 | 37.86 |
| 2021-01-07 | 19.72 |
| 2021-01-06 | 17.90 |
| 2021-01-05 | 17.90 |
| 2021-01-04 | 17.90 |
| 2020-12-31 | 17.90 |
| 2020-12-30 | 16.09 |
| 2020-12-29 | 17.90 |
| 2020-12-28 | 16.09 |
| 2020-12-24 | 19.72 |
| 2020-12-23 | 19.72 |
| 2020-12-22 | 17.90 |
| 2020-12-21 | 17.90 |
| 2020-12-18 | 19.72 |
| 2020-12-17 | 26.97 |
| 2020-12-16 | 19.72 |
| 2020-12-15 | 19.72 |
| 2020-12-14 | 21.53 |
| 2020-12-11 | 21.53 |
| 2020-12-10 | 21.53 |
| 2020-12-09 | 19.72 |
| 2020-12-08 | 23.35 |
| 2020-12-07 | 25.16 |
| 2020-12-04 | 17.90 |
| 2020-12-03 | 19.72 |
| 2020-12-02 | 16.09 |
| 2020-12-01 | 19.72 |
| 2020-11-30 | 19.72 |
| 2020-11-27 | 25.16 |
| 2020-11-26 | 25.16 |
| 2020-11-25 | 25.16 |
| 2020-11-24 | 17.90 |
| 2020-11-23 | 17.90 |
| 2020-11-20 | 17.90 |
| 2020-11-19 | 17.90 |
| 2020-11-18 | 17.90 |
| 2020-11-17 | 17.90 |
| 2020-11-16 | 17.90 |
| 2020-11-13 | 14.28 |
| 2020-11-12 | 17.90 |
| 2020-11-11 | 17.90 |
| 2020-11-10 | 19.72 |
| 2020-11-09 | 14.28 |
| 2020-11-06 | 14.28 |
| 2020-11-05 | 14.28 |
| 2020-11-04 | 12.46 |
| 2020-11-03 | 12.46 |
| 2020-11-02 | 16.09 |
| 2020-10-30 | 14.28 |
| 2020-10-29 | 16.09 |
| 2020-10-28 | 16.09 |
| 2020-10-27 | 14.28 |
| 2020-10-23 | 16.09 |
| 2020-10-22 | 19.72 |
| 2020-10-21 | 19.72 |
| 2020-10-20 | 19.72 |
| 2020-10-19 | 16.09 |
| 2020-10-16 | 16.09 |
| 2020-10-15 | 16.09 |
| 2020-10-14 | 14.28 |
| 2020-10-12 | 16.09 |
| 2020-10-09 | 16.09 |
| 2020-10-08 | 19.72 |
| 2020-10-07 | 19.72 |
| 2020-10-06 | 19.72 |
| 2020-10-05 | 19.72 |
| 2020-09-30 | 19.72 |
| 2020-09-29 | 16.09 |
| 2020-09-28 | 16.09 |
| 2020-09-25 | 16.09 |
| 2020-09-24 | 16.09 |
| 2020-09-23 | 16.09 |
| 2020-09-22 | 17.90 |
| 2020-09-21 | 17.90 |
| 2020-09-18 | 19.72 |
| 2020-09-17 | 19.72 |
| 2020-09-16 | 17.90 |
| 2020-09-15 | 19.72 |
| 2020-09-14 | 14.28 |
| 2020-09-11 | 21.53 |
| 2020-09-10 | 21.53 |
| 2020-09-09 | 23.35 |
| 2020-09-08 | 23.35 |
| 2020-09-07 | 19.72 |
| 2020-09-04 | 19.72 |
| 2020-09-03 | 19.72 |
| 2020-09-02 | 19.72 |
| 2020-09-01 | 21.53 |
| 2020-08-31 | 21.53 |
| 2020-08-28 | 23.35 |
| 2020-08-27 | 23.35 |
| 2020-08-26 | 23.35 |
| 2020-08-25 | 26.97 |
| 2020-08-24 | 25.16 |
| 2020-08-21 | 21.53 |
| 2020-08-20 | 25.16 |
| 2020-08-19 | 25.16 |
| 2020-08-18 | 26.97 |
| 2020-08-17 | 25.16 |
| 2020-08-14 | 25.16 |
| 2020-08-13 | 28.79 |
| 2020-08-12 | 32.42 |
| 2020-08-11 | 21.53 |
| 2020-08-10 | 17.90 |
| 2020-08-07 | 17.90 |
| 2020-08-06 | 19.72 |
| 2020-08-05 | 17.90 |
| 2020-08-04 | 19.72 |
| 2020-08-03 | 19.72 |
| 2020-07-31 | 19.72 |
| 2020-07-30 | 19.72 |
| 2020-07-29 | 17.90 |
| 2020-07-28 | 19.72 |
| 2020-07-27 | 19.72 |
| 2020-07-24 | 19.72 |
| 2020-07-23 | 21.53 |
| 2020-07-22 | 23.35 |
| 2020-07-21 | 26.97 |
| 2020-07-20 | 23.35 |
| 2020-07-17 | 25.16 |
| 2020-07-16 | 26.97 |
| 2020-07-15 | 28.79 |
| 2020-07-14 | 28.79 |
| 2020-07-13 | 28.79 |
| 2020-07-10 | 28.79 |
| 2020-07-09 | 30.60 |
| 2020-07-08 | 28.79 |
| 2020-07-07 | 26.97 |
| 2020-07-06 | 25.16 |
| 2020-07-03 | 26.97 |
| 2020-07-02 | 26.97 |
| 2020-06-30 | 26.97 |
| 2020-06-29 | 25.16 |
| 2020-06-26 | 28.79 |
| 2020-06-24 | 28.79 |
| 2020-06-23 | 32.42 |
| 2020-06-22 | 28.79 |
| 2020-06-19 | 30.60 |
| 2020-06-18 | 28.79 |
| 2020-06-17 | 32.42 |
| 2020-06-16 | 28.79 |
| 2020-06-15 | 28.79 |
| 2020-06-12 | 30.60 |
| 2020-06-11 | 30.60 |
| 2020-06-10 | 32.42 |
| 2020-06-09 | 36.04 |
| 2020-06-08 | 32.42 |
| 2020-06-05 | 36.04 |
| 2020-06-04 | 28.79 |
| 2020-06-03 | 30.60 |
| 2020-06-02 | 34.23 |
| 2020-06-01 | 37.86 |
| 2020-05-29 | 30.60 |
| 2020-05-28 | 32.42 |
| 2020-05-27 | 34.23 |
| 2020-05-26 | 37.86 |
| 2020-05-25 | 36.04 |
| 2020-05-22 | 34.23 |
| 2020-05-21 | 43.30 |
| 2020-05-20 | 43.30 |
| 2020-05-19 | 45.11 |
| 2020-05-18 | 45.11 |
| 2020-05-15 | 46.93 |
| 2020-05-14 | 32.42 |
| 2020-05-13 | 36.04 |
| 2020-05-12 | 36.04 |
| 2020-05-11 | 30.60 |
| 2020-05-08 | 32.42 |
| 2020-05-07 | 34.23 |
| 2020-05-06 | 34.23 |
| 2020-05-05 | 32.42 |
| 2020-05-04 | 30.60 |
| 2020-04-29 | 39.67 |
| 2020-04-28 | 34.23 |
| 2020-04-27 | 34.23 |
| 2020-04-24 | 34.23 |
| 2020-04-23 | 34.23 |
| 2020-04-22 | 34.23 |
| 2020-04-21 | 30.60 |
| 2020-04-20 | 34.23 |
| 2020-04-17 | 36.04 |
| 2020-04-16 | 36.04 |
| 2020-04-15 | 36.04 |
| 2020-04-14 | 41.48 |
| 2020-04-09 | 36.04 |
| 2020-04-08 | 39.67 |
| 2020-04-07 | 39.67 |
| 2020-04-06 | 39.67 |
| 2020-04-03 | 37.86 |
| 2020-04-02 | 32.42 |
| 2020-04-01 | 37.86 |
| 2020-03-31 | 39.67 |
| 2020-03-30 | 34.23 |
| 2020-03-27 | 41.48 |
| 2020-03-26 | 37.86 |
| 2020-03-25 | 41.48 |
| 2020-03-24 | 37.86 |
| 2020-03-23 | 32.42 |
| 2020-03-20 | 39.67 |
| 2020-03-19 | 36.04 |
| 2020-03-18 | 41.48 |
| 2020-03-17 | 45.11 |
| 2020-03-16 | 48.74 |
| 2020-03-13 | 48.74 |
| 2020-03-12 | 52.37 |
| 2020-03-11 | 52.37 |
| 2020-03-10 | 56.00 |
| 2020-03-09 | 65.07 |
| 2020-03-06 | 75.95 |
| 2020-03-05 | 77.76 |
| 2020-03-04 | 74.14 |
| 2020-03-03 | 77.76 |
| 2020-03-02 | 77.76 |
| 2020-02-28 | 81.39 |
| 2020-02-27 | 85.02 |
| 2020-02-26 | 75.95 |
| 2020-02-25 | 75.95 |
| 2020-02-24 | 75.95 |
| 2020-02-21 | 79.58 |
| 2020-02-20 | 92.27 |
| 2020-02-19 | 81.39 |
| 2020-02-18 | 81.39 |
| 2020-02-17 | 81.39 |
| 2020-02-14 | 81.39 |
| 2020-02-13 | 81.39 |
| 2020-02-12 | 81.39 |
| 2020-02-11 | 85.02 |
| 2020-02-10 | 85.02 |
| 2020-02-07 | 85.02 |
| 2020-02-06 | 81.39 |
| 2020-02-05 | 88.65 |
| 2020-02-04 | 88.65 |
| 2020-02-03 | 85.02 |
| 2020-01-31 | 88.65 |
| 2020-01-30 | 81.39 |
| 2020-01-29 | 92.27 |
| 2020-01-24 | 95.90 |
| 2020-01-23 | 92.27 |
| 2020-01-22 | 92.27 |
| 2020-01-21 | 92.27 |
| 2020-01-20 | 95.90 |
| 2020-01-17 | 92.27 |
| 2020-01-16 | 92.27 |
| 2020-01-15 | 92.27 |
| 2020-01-14 | 88.65 |
| 2020-01-13 | 88.65 |
| 2020-01-10 | 92.27 |
| 2020-01-09 | 92.27 |
| 2020-01-08 | 95.90 |
| 2020-01-07 | 92.27 |
| 2020-01-06 | 92.27 |
| 2020-01-03 | 99.53 |
| 2020-01-02 | 99.53 |
| 2019-12-31 | 95.90 |
| 2019-12-30 | 99.53 |
| 2019-12-27 | 95.90 |
| 2019-12-24 | 99.53 |
| 2019-12-23 | 103.16 |
| 2019-12-20 | 92.27 |
| 2019-12-19 | 103.16 |
| 2019-12-18 | 99.53 |
| 2019-12-17 | 99.53 |
| 2019-12-16 | 99.53 |
| 2019-12-13 | 99.53 |
| 2019-12-12 | 88.65 |
| 2019-12-11 | 88.65 |
| 2019-12-10 | 88.65 |
| 2019-12-09 | 88.65 |
| 2019-12-06 | 95.90 |
| 2019-12-05 | 95.90 |
| 2019-12-04 | 95.90 |
| 2019-12-03 | 99.53 |
| 2019-12-02 | 92.27 |
| 2019-11-29 | 95.90 |
| 2019-11-28 | 92.27 |
| 2019-11-27 | 92.27 |
| 2019-11-26 | 92.27 |
| 2019-11-25 | 92.27 |
| 2019-11-22 | 95.90 |
| 2019-11-21 | 95.90 |
| 2019-11-20 | 95.90 |
| 2019-11-19 | 99.53 |
| 2019-11-18 | 99.53 |
| 2019-11-15 | 103.16 |
| 2019-11-14 | 99.53 |
| 2019-11-13 | 99.53 |
| 2019-11-12 | 103.16 |
| 2019-11-11 | 103.16 |
| 2019-11-08 | 103.16 |
| 2019-11-07 | 103.16 |
| 2019-11-06 | 106.79 |
| 2019-11-05 | 99.53 |
| 2019-11-04 | 103.16 |
| 2019-11-01 | 99.53 |
| 2019-10-31 | 95.90 |
| 2019-10-30 | 95.90 |
| 2019-10-29 | 92.27 |
| 2019-10-28 | 103.16 |
| 2019-10-25 | 95.90 |
| 2019-10-24 | 95.90 |
| 2019-10-23 | 95.90 |
| 2019-10-22 | 95.90 |
| 2019-10-21 | 95.90 |
| 2019-10-18 | 92.27 |
| 2019-10-17 | 95.90 |
| 2019-10-16 | 106.79 |
| 2019-10-15 | 110.41 |
| 2019-10-14 | 106.79 |
| 2019-10-11 | 106.79 |
| 2019-10-10 | 103.16 |
| 2019-10-09 | 110.41 |
| 2019-10-08 | 99.53 |
| 2019-10-04 | 106.79 |
| 2019-10-03 | 110.41 |
| 2019-10-02 | 103.16 |
| 2019-09-30 | 103.16 |
| 2019-09-27 | 103.16 |
| 2019-09-26 | 103.16 |
| 2019-09-25 | 106.79 |
| 2019-09-24 | 110.41 |
| 2019-09-23 | 114.04 |
| 2019-09-20 | 114.04 |
| 2019-09-19 | 103.16 |
| 2019-09-18 | 106.79 |
| 2019-09-17 | 114.04 |
| 2019-09-16 | 114.04 |
| 2019-09-13 | 114.04 |
| 2019-09-12 | 117.67 |
| 2019-09-11 | 110.41 |
| 2019-09-10 | 114.04 |
| 2019-09-09 | 114.04 |
| 2019-09-06 | 114.04 |
| 2019-09-05 | 114.04 |
| 2019-09-04 | 121.30 |
| 2019-09-03 | 110.41 |
| 2019-09-02 | 103.16 |
| 2019-08-30 | 110.41 |
| 2019-08-29 | 117.67 |
| 2019-08-28 | 117.67 |
| 2019-08-27 | 124.92 |
| 2019-08-26 | 124.92 |
| 2019-08-23 | 128.55 |
| 2019-08-22 | 114.04 |
| 2019-08-21 | 121.30 |
| 2019-08-20 | 121.30 |
| 2019-08-19 | 121.30 |
| 2019-08-16 | 124.92 |
| 2019-08-15 | 124.92 |
| 2019-08-14 | 132.18 |
| 2019-08-13 | 132.18 |
| 2019-08-12 | 132.18 |
| 2019-08-09 | 132.18 |
| 2019-08-08 | 128.55 |
| 2019-08-07 | 128.55 |
| 2019-08-06 | 128.55 |
| 2019-08-05 | 135.81 |
| 2019-08-02 | 146.69 |
| 2019-08-01 | 146.69 |
| 2019-07-31 | 153.95 |
| 2019-07-30 | 150.32 |
| 2019-07-29 | 150.32 |
| 2019-07-26 | 157.58 |
| 2019-07-25 | 157.58 |
| 2019-07-24 | 153.95 |
| 2019-07-23 | 157.58 |
| 2019-07-22 | 150.32 |
| 2019-07-19 | 161.20 |
| 2019-07-18 | 153.95 |
| 2019-07-17 | 161.20 |
| 2019-07-16 | 161.20 |
| 2019-07-15 | 157.58 |
| 2019-07-12 | 157.58 |
| 2019-07-11 | 161.20 |
| 2019-07-10 | 157.58 |
| 2019-07-09 | 161.20 |
| 2019-07-08 | 157.58 |
| 2019-07-05 | 164.83 |
| 2019-07-04 | 161.20 |
| 2019-07-03 | 164.83 |
| 2019-07-02 | 161.20 |
| 2019-06-28 | 157.58 |
| 2019-06-27 | 153.95 |
| 2019-06-26 | 153.95 |
| 2019-06-25 | 161.20 |
| 2019-06-24 | 157.58 |
| 2019-06-21 | 157.58 |
| 2019-06-20 | 157.58 |
| 2019-06-19 | 161.20 |
| 2019-06-18 | 161.20 |
| 2019-06-17 | 150.32 |
| 2019-06-14 | 157.58 |
| 2019-06-13 | 157.58 |
| 2019-06-12 | 153.95 |
| 2019-06-11 | 164.83 |
| 2019-06-10 | 153.95 |
| 2019-06-06 | 153.95 |
| 2019-06-05 | 153.95 |
| 2019-06-04 | 153.95 |
| 2019-06-03 | 157.58 |
| 2019-05-31 | 161.20 |
| 2019-05-30 | 161.20 |
| 2019-05-29 | 161.20 |
| 2019-05-28 | 164.83 |
| 2019-05-27 | 161.20 |
| 2019-05-24 | 164.83 |
| 2019-05-23 | 157.58 |
| 2019-05-22 | 161.20 |
| 2019-05-21 | 161.20 |
| 2019-05-20 | 161.20 |
| 2019-05-17 | 161.20 |
| 2019-05-16 | 161.20 |
| 2019-05-15 | 161.20 |
| 2019-05-14 | 161.20 |
| 2019-05-10 | 164.83 |
| 2019-05-09 | 161.20 |
| 2019-05-08 | 164.83 |
| 2019-05-07 | 168.46 |
| 2019-05-06 | 168.46 |
| 2019-05-03 | 168.46 |
| 2019-05-02 | 168.46 |
| 2019-04-30 | 168.46 |
| 2019-04-29 | 168.46 |
| 2019-04-26 | 168.46 |
| 2019-04-25 | 168.46 |
| 2019-04-24 | 164.83 |
| 2019-04-23 | 164.83 |
| 2019-04-18 | 168.46 |
| 2019-04-17 | 168.46 |
| 2019-04-16 | 168.46 |
| 2019-04-15 | 164.83 |
| 2019-04-12 | 164.83 |
| 2019-04-11 | 164.83 |
| 2019-04-10 | 168.46 |
| 2019-04-09 | 172.09 |
| 2019-04-08 | 172.09 |
| 2019-04-04 | 168.46 |
| 2019-04-03 | 168.46 |
| 2019-04-02 | 164.83 |
| 2019-04-01 | 172.09 |
| 2019-03-29 | 175.71 |
| 2019-03-28 | 172.09 |
| 2019-03-27 | 172.09 |
| 2019-03-26 | 172.09 |
| 2019-03-25 | 172.09 |
| 2019-03-22 | 175.71 |
| 2019-03-21 | 179.34 |
| 2019-03-20 | 175.71 |
| 2019-03-19 | 179.34 |
| 2019-03-18 | 179.34 |
| 2019-03-15 | 182.97 |
| 2019-03-14 | 182.97 |
| 2019-03-13 | 179.34 |
| 2019-03-12 | 182.97 |
| 2019-03-11 | 172.09 |
| 2019-03-08 | 175.71 |
| 2019-03-07 | 179.34 |
| 2019-03-06 | 182.97 |
| 2019-03-05 | 179.34 |
| 2019-03-04 | 179.34 |
| 2019-03-01 | 179.34 |
| 2019-02-28 | 182.97 |
| 2019-02-27 | 186.60 |
| 2019-02-26 | 182.97 |
| 2019-02-25 | 182.97 |
| 2019-02-22 | 182.97 |
| 2019-02-21 | 190.23 |
| 2019-02-20 | 182.97 |
| 2019-02-19 | 186.60 |
| 2019-02-18 | 186.60 |
| 2019-02-15 | 182.97 |
| 2019-02-14 | 186.60 |
| 2019-02-13 | 193.85 |
| 2019-02-12 | 197.48 |
| 2019-02-11 | 201.11 |
| 2019-02-08 | 197.48 |
| 2019-02-04 | 201.11 |
| 2019-02-01 | 201.11 |
| 2019-01-31 | 190.23 |
| 2019-01-30 | 197.48 |
| 2019-01-29 | 182.97 |
| 2019-01-28 | 186.60 |
| 2019-01-25 | 204.74 |
| 2019-01-24 | 197.48 |
| 2019-01-23 | 208.36 |
| 2019-01-22 | 204.74 |
| 2019-01-21 | 219.25 |
| 2019-01-18 | 164.83 |
| 2019-01-17 | 153.95 |
| 2019-01-16 | 150.32 |
| 2019-01-15 | 150.32 |
| 2019-01-14 | 150.32 |
| 2019-01-11 | 150.32 |
| 2019-01-10 | 150.32 |
| 2019-01-09 | 150.32 |
| 2019-01-08 | 153.95 |
| 2019-01-07 | 150.32 |
| 2019-01-04 | 153.95 |
| 2019-01-03 | 153.95 |
| 2019-01-02 | 150.32 |
| 2018-12-31 | 146.69 |
| 2018-12-28 | 150.32 |
| 2018-12-27 | 146.69 |
| 2018-12-24 | 150.32 |
| 2018-12-21 | 146.69 |
| 2018-12-20 | 150.32 |
| 2018-12-19 | 146.69 |
| 2018-12-18 | 143.06 |
| 2018-12-17 | 150.21 |
| 2018-12-14 | 146.64 |
| 2018-12-13 | 146.64 |
| 2018-12-12 | 146.64 |
| 2018-12-11 | 139.49 |
| 2018-12-10 | 139.49 |
| 2018-12-07 | 143.06 |
| 2018-12-06 | 143.06 |
| 2018-12-05 | 143.06 |
| 2018-12-04 | 150.21 |
| 2018-12-03 | 143.06 |
| 2018-11-30 | 143.06 |
| 2018-11-29 | 146.64 |
| 2018-11-28 | 143.06 |
| 2018-11-27 | 150.21 |
| 2018-11-26 | 150.21 |
| 2018-11-23 | 150.21 |
| 2018-11-22 | 150.21 |
| 2018-11-21 | 146.64 |
| 2018-11-20 | 146.64 |
| 2018-11-19 | 146.64 |
| 2018-11-16 | 146.64 |
| 2018-11-15 | 146.64 |
| 2018-11-14 | 146.64 |
| 2018-11-13 | 146.64 |
| 2018-11-12 | 146.64 |
| 2018-11-09 | 146.64 |
| 2018-11-08 | 146.64 |
| 2018-11-07 | 146.64 |
| 2018-11-06 | 135.91 |
| 2018-11-05 | 135.91 |
| 2018-11-02 | 132.34 |
| 2018-11-01 | 128.77 |
| 2018-10-31 | 125.19 |
| 2018-10-30 | 121.62 |
| 2018-10-29 | 121.62 |
| 2018-10-26 | 128.77 |
| 2018-10-25 | 128.77 |
| 2018-10-24 | 128.77 |
| 2018-10-23 | 128.77 |
| 2018-10-22 | 132.34 |
| 2018-10-19 | 132.34 |
| 2018-10-18 | 114.47 |
| 2018-10-16 | 114.47 |
| 2018-10-15 | 114.47 |
| 2018-10-12 | 121.62 |
| 2018-10-11 | 125.19 |
| 2018-10-10 | 125.19 |
| 2018-10-09 | 132.34 |
| 2018-10-08 | 132.34 |
| 2018-10-05 | 135.91 |
| 2018-10-04 | 139.49 |
| 2018-10-03 | 139.49 |
| 2018-10-02 | 139.49 |
| 2018-09-28 | 143.06 |
| 2018-09-27 | 143.06 |
| 2018-09-26 | 143.06 |
| 2018-09-24 | 143.06 |
| 2018-09-21 | 150.21 |
| 2018-09-20 | 150.21 |
| 2018-09-19 | 139.49 |
| 2018-09-18 | 139.49 |
| 2018-09-17 | 139.49 |
| 2018-09-14 | 139.49 |
| 2018-09-13 | 143.06 |
| 2018-09-12 | 143.06 |
| 2018-09-11 | 143.06 |
| 2018-09-10 | 146.64 |
| 2018-09-07 | 146.64 |
| 2018-09-06 | 146.64 |
| 2018-09-05 | 146.64 |
| 2018-09-04 | 150.21 |
| 2018-09-03 | 153.79 |
| 2018-08-31 | 153.79 |
| 2018-08-30 | 157.36 |
| 2018-08-29 | 160.94 |
| 2018-08-28 | 160.94 |
| 2018-08-27 | 157.36 |
| 2018-08-24 | 160.94 |
| 2018-08-23 | 157.36 |
| 2018-08-22 | 160.94 |
| 2018-08-21 | 157.36 |
| 2018-08-20 | 160.94 |
| 2018-08-17 | 153.79 |
| 2018-08-16 | 157.36 |
| 2018-08-15 | 157.36 |
| 2018-08-14 | 160.94 |
| 2018-08-13 | 164.51 |
| 2018-08-10 | 164.51 |
| 2018-08-09 | 164.51 |
| 2018-08-08 | 164.51 |
| 2018-08-07 | 160.94 |
| 2018-08-06 | 160.94 |
| 2018-08-03 | 168.09 |
| 2018-08-02 | 164.51 |
| 2018-08-01 | 171.66 |
| 2018-07-31 | 175.23 |
| 2018-07-30 | 175.23 |
| 2018-07-27 | 175.23 |
| 2018-07-26 | 175.23 |
| 2018-07-25 | 175.23 |
| 2018-07-24 | 171.66 |
| 2018-07-23 | 171.66 |
| 2018-07-20 | 168.09 |
| 2018-07-19 | 168.09 |
| 2018-07-18 | 171.66 |
| 2018-07-17 | 171.66 |
| 2018-07-16 | 171.66 |
| 2018-07-13 | 171.66 |
| 2018-07-12 | 168.09 |
| 2018-07-11 | 175.23 |
| 2018-07-10 | 171.66 |
| 2018-07-09 | 175.23 |
| 2018-07-06 | 171.66 |
| 2018-07-05 | 171.66 |
| 2018-07-04 | 171.66 |
| 2018-07-03 | 175.23 |
| 2018-06-29 | 182.38 |
| 2018-06-28 | 178.81 |
| 2018-06-27 | 178.81 |
| 2018-06-26 | 178.81 |
| 2018-06-25 | 182.38 |
| 2018-06-22 | 185.96 |
| 2018-06-21 | 182.38 |
| 2018-06-20 | 185.96 |
| 2018-06-19 | 182.38 |
| 2018-06-15 | 189.53 |
| 2018-06-14 | 193.11 |
| 2018-06-13 | 193.11 |
| 2018-06-12 | 193.11 |
| 2018-06-11 | 196.68 |
| 2018-06-08 | 193.11 |
| 2018-06-07 | 193.11 |
| 2018-06-06 | 193.11 |
| 2018-06-05 | 196.68 |
| 2018-06-04 | 193.11 |
| 2018-06-01 | 193.11 |
| 2018-05-31 | 196.68 |
| 2018-05-30 | 189.53 |
| 2018-05-29 | 185.96 |
| 2018-05-28 | 189.53 |
| 2018-05-25 | 189.53 |
| 2018-05-24 | 189.53 |
| 2018-05-23 | 185.96 |
| 2018-05-21 | 189.53 |
| 2018-05-18 | 193.11 |
| 2018-05-17 | 193.11 |
| 2018-05-16 | 189.53 |
| 2018-05-15 | 189.53 |
| 2018-05-14 | 193.11 |
| 2018-05-11 | 196.68 |
| 2018-05-10 | 189.53 |
| 2018-05-09 | 185.96 |
| 2018-05-08 | 193.11 |
| 2018-05-07 | 185.96 |
| 2018-05-04 | 185.96 |
| 2018-05-03 | 185.96 |
| 2018-05-02 | 193.11 |
| 2018-04-30 | 189.53 |
| 2018-04-27 | 193.11 |
| 2018-04-26 | 189.53 |
| 2018-04-25 | 193.11 |
| 2018-04-24 | 189.53 |
| 2018-04-23 | 189.53 |
| 2018-04-20 | 189.53 |
| 2018-04-19 | 189.53 |
| 2018-04-18 | 189.53 |
| 2018-04-17 | 189.53 |
| 2018-04-16 | 193.11 |
| 2018-04-13 | 193.11 |
| 2018-04-12 | 193.11 |
| 2018-04-11 | 189.53 |
| 2018-04-10 | 189.53 |
| 2018-04-09 | 189.53 |
| 2018-04-06 | 189.53 |
| 2018-04-04 | 185.96 |
| 2018-04-03 | 189.53 |
| 2018-03-29 | 193.11 |
| 2018-03-28 | 193.11 |
| 2018-03-27 | 193.11 |
| 2018-03-26 | 200.26 |
| 2018-03-23 | 200.26 |
| 2018-03-22 | 200.26 |
| 2018-03-21 | 200.26 |
| 2018-03-20 | 203.83 |
| 2018-03-19 | 203.83 |
| 2018-03-16 | 207.40 |
| 2018-03-15 | 207.40 |
| 2018-03-14 | 203.83 |
| 2018-03-13 | 200.26 |
| 2018-03-12 | 200.26 |
| 2018-03-09 | 207.40 |
| 2018-03-08 | 207.40 |
| 2018-03-07 | 203.83 |
| 2018-03-06 | 203.83 |
| 2018-03-05 | 196.68 |
| 2018-03-02 | 203.83 |
| 2018-03-01 | 203.83 |
| 2018-02-28 | 203.83 |
| 2018-02-27 | 203.83 |
| 2018-02-26 | 207.40 |
| 2018-02-23 | 207.40 |
| 2018-02-22 | 203.83 |
| 2018-02-21 | 200.26 |
| 2018-02-20 | 203.83 |
| 2018-02-15 | 203.83 |
| 2018-02-14 | 200.26 |
| 2018-02-13 | 200.26 |
| 2018-02-12 | 200.26 |
| 2018-02-09 | 203.83 |
| 2018-02-08 | 218.13 |
| 2018-02-07 | 207.40 |
| 2018-02-06 | 210.98 |
| 2018-02-05 | 228.85 |
| 2018-02-02 | 232.43 |
| 2018-02-01 | 236.00 |
| 2018-01-31 | 228.85 |
| 2018-01-30 | 232.43 |
| 2018-01-29 | 221.70 |
| 2018-01-26 | 225.28 |
| 2018-01-25 | 218.13 |
| 2018-01-24 | 218.13 |
| 2018-01-23 | 218.13 |
| 2018-01-22 | 221.70 |
| 2018-01-19 | 214.55 |
| 2018-01-18 | 210.98 |
| 2018-01-17 | 214.55 |
| 2018-01-16 | 214.55 |
| 2018-01-15 | 207.40 |
| 2018-01-12 | 214.55 |
| 2018-01-11 | 207.40 |
| 2018-01-10 | 210.98 |
| 2018-01-09 | 207.40 |
| 2018-01-08 | 203.83 |
| 2018-01-05 | 207.40 |
| 2018-01-04 | 200.26 |
| 2018-01-03 | 200.26 |
| 2018-01-02 | 200.26 |
| 2017-12-29 | 200.26 |
| 2017-12-28 | 200.26 |
| 2017-12-27 | 196.68 |
| 2017-12-22 | 200.26 |
| 2017-12-21 | 196.68 |
| 2017-12-20 | 196.68 |
| 2017-12-19 | 200.26 |
| 2017-12-18 | 200.26 |
| 2017-12-15 | 193.11 |
| 2017-12-14 | 193.11 |
| 2017-12-13 | 196.68 |
| 2017-12-12 | 196.68 |
| 2017-12-11 | 196.68 |
| 2017-12-08 | 196.68 |
| 2017-12-07 | 196.68 |
| 2017-12-06 | 193.11 |
| 2017-12-05 | 193.11 |
| 2017-12-04 | 196.68 |
| 2017-12-01 | 200.26 |
| 2017-11-30 | 200.26 |
| 2017-11-29 | 207.40 |
| 2017-11-28 | 210.98 |
| 2017-11-27 | 210.98 |
| 2017-11-24 | 214.55 |
| 2017-11-23 | 207.40 |
| 2017-11-22 | 210.98 |
| 2017-11-21 | 210.98 |
| 2017-11-20 | 210.98 |
| 2017-11-17 | 214.55 |
| 2017-11-16 | 207.40 |
| 2017-11-15 | 210.98 |
| 2017-11-14 | 214.55 |
| 2017-11-13 | 218.13 |
| 2017-11-10 | 218.13 |
| 2017-11-09 | 214.55 |
| 2017-11-08 | 214.55 |
| 2017-11-07 | 214.55 |
| 2017-11-06 | 214.55 |
| 2017-11-03 | 214.55 |
| 2017-11-02 | 214.55 |
| 2017-11-01 | 218.13 |
| 2017-10-31 | 218.13 |
| 2017-10-30 | 221.70 |
| 2017-10-27 | 225.28 |
| 2017-10-26 | 225.28 |
| 2017-10-25 | 221.70 |
| 2017-10-24 | 221.70 |
| 2017-10-23 | 225.28 |
| 2017-10-20 | 225.28 |
| 2017-10-19 | 221.70 |
| 2017-10-18 | 236.00 |
| 2017-10-17 | 236.00 |
| 2017-10-16 | 221.70 |
| 2017-10-13 | 218.13 |
| 2017-10-12 | 218.13 |
| 2017-10-11 | 214.55 |
| 2017-10-10 | 214.55 |
| 2017-10-09 | 214.55 |
| 2017-10-06 | 218.13 |
| 2017-10-04 | 218.13 |
| 2017-10-03 | 218.13 |
| 2017-09-29 | 218.13 |
| 2017-09-28 | 218.13 |
| 2017-09-27 | 214.55 |
| 2017-09-26 | 214.55 |
| 2017-09-25 | 218.13 |
| 2017-09-22 | 221.70 |
| 2017-09-21 | 221.70 |
| 2017-09-20 | 218.13 |
| 2017-09-19 | 214.55 |
| 2017-09-18 | 218.13 |
| 2017-09-15 | 210.98 |
| 2017-09-14 | 214.55 |
| 2017-09-13 | 214.55 |
| 2017-09-12 | 214.55 |
| 2017-09-11 | 210.98 |
| 2017-09-08 | 221.70 |
| 2017-09-07 | 218.13 |
| 2017-09-06 | 221.70 |
| 2017-09-05 | 221.70 |
| 2017-09-04 | 221.70 |
| 2017-09-01 | 225.28 |
| 2017-08-31 | 228.85 |
| 2017-08-30 | 225.28 |
| 2017-08-29 | 221.70 |
| 2017-08-28 | 228.85 |
| 2017-08-25 | 228.85 |
| 2017-08-24 | 228.85 |
| 2017-08-22 | 236.00 |
| 2017-08-21 | 232.43 |
| 2017-08-18 | 225.28 |
| 2017-08-17 | 228.85 |
| 2017-08-16 | 225.28 |
| 2017-08-15 | 228.85 |
| 2017-08-14 | 236.00 |
| 2017-08-11 | 243.15 |
| 2017-08-10 | 250.30 |
| 2017-08-09 | 253.87 |
| 2017-08-08 | 253.87 |
| 2017-08-07 | 253.87 |
| 2017-08-04 | 253.87 |
| 2017-08-03 | 257.45 |
| 2017-08-02 | 257.45 |
| 2017-08-01 | 261.02 |
| 2017-07-31 | 257.45 |
| 2017-07-28 | 261.02 |
| 2017-07-27 | 261.02 |
| 2017-07-26 | 261.02 |
| 2017-07-25 | 264.60 |
| 2017-07-24 | 268.17 |
| 2017-07-21 | 268.17 |
| 2017-07-20 | 264.60 |
| 2017-07-19 | 264.60 |
| 2017-07-18 | 264.60 |
| 2017-07-17 | 268.17 |
| 2017-07-14 | 268.17 |
| 2017-07-13 | 268.17 |
| 2017-07-12 | 264.60 |
| 2017-07-11 | 264.60 |
| 2017-07-10 | 264.60 |
| 2017-07-07 | 264.60 |
| 2017-07-06 | 268.17 |
| 2017-07-05 | 271.74 |
| 2017-07-04 | 268.17 |
| 2017-07-03 | 271.74 |
| 2017-06-30 | 271.74 |
| 2017-06-29 | 271.74 |
| 2017-06-28 | 268.17 |
| 2017-06-27 | 264.60 |
| 2017-06-26 | 271.74 |
| 2017-06-23 | 268.17 |
| 2017-06-22 | 271.74 |
| 2017-06-21 | 286.04 |
| 2017-06-20 | 264.60 |
| 2017-06-19 | 264.60 |
| 2017-06-16 | 264.60 |
| 2017-06-15 | 257.45 |
| 2017-06-14 | 264.60 |
| 2017-06-13 | 264.60 |
| 2017-06-12 | 268.17 |
| 2017-06-09 | 268.17 |
| 2017-06-08 | 261.02 |
| 2017-06-07 | 264.60 |
| 2017-06-06 | 268.17 |
| 2017-06-05 | 261.02 |
| 2017-06-02 | 257.45 |
| 2017-06-01 | 257.45 |
| 2017-05-31 | 257.45 |
| 2017-05-29 | 261.02 |
| 2017-05-26 | 261.02 |
| 2017-05-25 | 264.60 |
| 2017-05-24 | 264.60 |
| 2017-05-23 | 257.45 |
| 2017-05-22 | 261.02 |
| 2017-05-19 | 261.02 |
| 2017-05-18 | 261.02 |
| 2017-05-17 | 261.02 |
| 2017-05-16 | 264.60 |
| 2017-05-15 | 268.17 |
| 2017-05-12 | 268.17 |
| 2017-05-11 | 268.17 |
| 2017-05-10 | 271.74 |
| 2017-05-09 | 271.74 |
| 2017-05-08 | 275.32 |
| 2017-05-05 | 278.89 |
| 2017-05-04 | 278.89 |
| 2017-05-02 | 278.89 |
| 2017-04-28 | 278.89 |
| 2017-04-27 | 282.47 |
| 2017-04-26 | 286.04 |
| 2017-04-25 | 278.89 |
| 2017-04-24 | 271.74 |
| 2017-04-21 | 264.60 |
| 2017-04-20 | 264.60 |
| 2017-04-19 | 257.45 |
| 2017-04-18 | 261.02 |
| 2017-04-13 | 264.60 |
| 2017-04-12 | 268.17 |
| 2017-04-11 | 271.74 |
| 2017-04-10 | 268.17 |
| 2017-04-07 | 275.32 |
| 2017-04-06 | 268.17 |
| 2017-04-05 | 271.74 |
| 2017-04-03 | 264.60 |
| 2017-03-31 | 271.74 |
| 2017-03-30 | 275.32 |
| 2017-03-29 | 282.47 |
| 2017-03-28 | 289.62 |
| 2017-03-27 | 289.62 |
| 2017-03-24 | 296.77 |
| 2017-03-23 | 289.62 |
| 2017-03-22 | 286.04 |
| 2017-03-21 | 289.62 |
| 2017-03-20 | 289.62 |
| 2017-03-17 | 289.62 |
| 2017-03-16 | 293.19 |
| 2017-03-15 | 289.62 |
| 2017-03-14 | 293.19 |
| 2017-03-13 | 293.19 |
| 2017-03-10 | 293.19 |
| 2017-03-09 | 293.19 |
| 2017-03-08 | 296.77 |
| 2017-03-07 | 282.47 |
| 2017-03-06 | 282.47 |
| 2017-03-03 | 282.47 |
| 2017-03-02 | 300.34 |
| 2017-03-01 | 303.91 |
| 2017-02-28 | 296.77 |
| 2017-02-27 | 303.91 |
| 2017-02-24 | 303.91 |
| 2017-02-23 | 311.06 |
| 2017-02-22 | 318.21 |
| 2017-02-21 | 311.06 |
| 2017-02-20 | 314.64 |
| 2017-02-17 | 307.49 |
| 2017-02-16 | 325.36 |
| 2017-02-15 | 336.09 |
| 2017-02-14 | 343.23 |
| 2017-02-13 | 325.36 |
| 2017-02-10 | 321.79 |
| 2017-02-09 | 307.49 |
| 2017-02-08 | 303.91 |
| 2017-02-07 | 296.77 |
| 2017-02-06 | 289.62 |
| 2017-02-03 | 293.19 |
| 2017-02-02 | 275.32 |
| 2017-02-01 | 271.74 |
| 2017-01-27 | 282.47 |
| 2017-01-26 | 286.04 |
| 2017-01-25 | 253.87 |
| 2017-01-24 | 253.87 |
| 2017-01-23 | 253.87 |
| 2017-01-20 | 257.45 |
| 2017-01-19 | 257.45 |
| 2017-01-18 | 253.87 |
| 2017-01-17 | 250.30 |
| 2017-01-16 | 253.87 |
| 2017-01-13 | 257.45 |
| 2017-01-12 | 257.45 |
| 2017-01-11 | 261.02 |
| 2017-01-10 | 250.30 |
| 2017-01-09 | 250.30 |
| 2017-01-06 | 253.87 |
| 2017-01-05 | 250.30 |
| 2017-01-04 | 253.87 |
| 2017-01-03 | 257.45 |
| 2016-12-30 | 264.60 |
| 2016-12-29 | 250.30 |
| 2016-12-28 | 246.72 |
| 2016-12-23 | 243.15 |
| 2016-12-22 | 246.72 |
| 2016-12-21 | 253.87 |
| 2016-12-20 | 243.15 |
| 2016-12-19 | 250.30 |
| 2016-12-16 | 239.57 |
| 2016-12-15 | 228.85 |
| 2016-12-14 | 236.00 |
| 2016-12-13 | 228.85 |
| 2016-12-12 | 228.85 |
| 2016-12-09 | 236.00 |
| 2016-12-08 | 239.57 |
| 2016-12-07 | 236.00 |
| 2016-12-06 | 253.87 |
| 2016-12-05 | 253.87 |
| 2016-12-02 | 257.45 |
| 2016-12-01 | 264.60 |
| 2016-11-30 | 268.17 |
| 2016-11-29 | 268.17 |
| 2016-11-28 | 264.60 |
| 2016-11-25 | 253.87 |
| 2016-11-24 | 261.02 |
| 2016-11-23 | 264.60 |
| 2016-11-22 | 261.02 |
| 2016-11-21 | 293.19 |
| 2016-11-18 | 289.62 |
| 2016-11-17 | 289.62 |
| 2016-11-16 | 303.91 |
| 2016-11-15 | 303.91 |
| 2016-11-14 | 318.21 |
| 2016-11-11 | 293.19 |
| 2016-11-10 | 307.49 |
| 2016-11-09 | 289.62 |
| 2016-11-08 | 268.17 |
| 2016-11-07 | 210.98 |
| 2016-11-04 | 207.40 |
| 2016-11-03 | 214.55 |
| 2016-11-02 | 210.98 |
| 2016-11-01 | 210.98 |
| 2016-10-31 | 210.98 |
| 2016-10-28 | 210.98 |
| 2016-10-27 | 210.98 |
| 2016-10-26 | 218.13 |
| 2016-10-25 | 221.70 |
| 2016-10-24 | 221.70 |
| 2016-10-20 | 225.28 |
| 2016-10-19 | 221.70 |
| 2016-10-18 | 221.70 |
| 2016-10-17 | 221.70 |
| 2016-10-14 | 221.70 |
| 2016-10-13 | 221.70 |
| 2016-10-12 | 221.70 |
| 2016-10-11 | 228.85 |
| 2016-10-07 | 232.43 |
| 2016-10-06 | 232.43 |
| 2016-10-05 | 236.00 |
| 2016-10-04 | 228.85 |
| 2016-10-03 | 232.43 |
| 2016-09-30 | 228.85 |
| 2016-09-29 | 232.43 |
| 2016-09-28 | 232.43 |
| 2016-09-27 | 228.85 |
| 2016-09-26 | 228.85 |
| 2016-09-23 | 228.85 |
| 2016-09-22 | 232.43 |
| 2016-09-21 | 232.43 |
| 2016-09-20 | 236.00 |
| 2016-09-19 | 228.85 |
| 2016-09-15 | 221.70 |
| 2016-09-14 | 228.85 |
| 2016-09-13 | 214.55 |
| 2016-09-12 | 221.70 |
| 2016-09-09 | 232.43 |
| 2016-09-08 | 239.57 |
| 2016-09-07 | 243.15 |
| 2016-09-06 | 228.85 |
| 2016-09-05 | 232.43 |
| 2016-09-02 | 221.70 |
| 2016-09-01 | 221.70 |
| 2016-08-31 | 214.55 |
| 2016-08-30 | 203.83 |
| 2016-08-29 | 196.68 |
| 2016-08-26 | 200.26 |
| 2016-08-25 | 193.11 |
| 2016-08-24 | 196.68 |
| 2016-08-23 | 196.68 |
| 2016-08-22 | 196.68 |
| 2016-08-19 | 193.11 |
| 2016-08-18 | 193.11 |
| 2016-08-17 | 200.26 |
| 2016-08-16 | 200.26 |
| 2016-08-15 | 203.83 |
| 2016-08-12 | 203.83 |
| 2016-08-11 | 207.40 |
| 2016-08-10 | 203.83 |
| 2016-08-09 | 207.40 |
| 2016-08-08 | 207.40 |
| 2016-08-05 | 200.26 |
| 2016-08-04 | 193.11 |
| 2016-08-03 | 189.53 |
| 2016-08-01 | 193.11 |
| 2016-07-29 | 196.68 |
| 2016-07-28 | 203.83 |
| 2016-07-27 | 210.98 |
| 2016-07-26 | 214.55 |
| 2016-07-25 | 218.13 |
| 2016-07-22 | 189.53 |
| 2016-07-21 | 193.11 |
| 2016-07-20 | 193.11 |
| 2016-07-19 | 189.53 |
| 2016-07-18 | 189.53 |
| 2016-07-15 | 193.11 |
| 2016-07-14 | 196.68 |
| 2016-07-13 | 185.96 |
| 2016-07-12 | 193.11 |
| 2016-07-11 | 203.83 |
| 2016-07-08 | 200.26 |
| 2016-07-07 | 207.40 |
| 2016-07-06 | 178.81 |
| 2016-07-05 | 178.81 |
| 2016-07-04 | 175.23 |
| 2016-06-30 | 153.79 |
| 2016-06-29 | 150.21 |
| 2016-06-28 | 146.64 |
| 2016-06-27 | 146.64 |
| 2016-06-24 | 143.06 |
| 2016-06-23 | 157.36 |
| 2016-06-22 | 160.94 |
| 2016-06-21 | 157.36 |
| 2016-06-20 | 160.94 |
| 2016-06-17 | 157.36 |
| 2016-06-16 | 160.94 |
| 2016-06-15 | 160.94 |
| 2016-06-14 | 164.51 |
| 2016-06-13 | 164.51 |
| 2016-06-10 | 178.81 |
| 2016-06-08 | 175.23 |
| 2016-06-07 | 175.23 |
| 2016-06-06 | 171.66 |
| 2016-06-03 | 171.66 |
| 2016-06-02 | 178.81 |
| 2016-06-01 | 175.23 |
| 2016-05-31 | 175.23 |
| 2016-05-30 | 171.66 |
| 2016-05-27 | 164.51 |
| 2016-05-26 | 160.94 |
| 2016-05-25 | 164.51 |
| 2016-05-24 | 164.51 |
| 2016-05-23 | 164.51 |
| 2016-05-20 | 175.23 |
| 2016-05-19 | 168.09 |
| 2016-05-18 | 171.66 |
| 2016-05-17 | 182.38 |
| 2016-05-16 | 171.66 |
| 2016-05-13 | 189.53 |
| 2016-05-12 | 185.96 |
| 2016-05-11 | 264.60 |
| 2016-05-10 | 286.04 |
| 2016-05-09 | 271.74 |
| 2016-05-06 | 293.19 |
| 2016-05-05 | 343.23 |
| 2016-05-04 | 346.81 |
| 2016-05-03 | 350.38 |
| 2016-04-29 | 357.53 |
| 2016-04-28 | 364.68 |
| 2016-04-27 | 350.38 |
| 2016-04-26 | 353.96 |
| 2016-04-25 | 350.38 |
| 2016-04-22 | 350.38 |
| 2016-04-21 | 353.96 |
| 2016-04-20 | 357.53 |
| 2016-04-19 | 368.26 |
| 2016-04-18 | 371.83 |
| 2016-04-15 | 346.81 |
| 2016-04-14 | 332.51 |
| 2016-04-13 | 339.66 |
| 2016-04-12 | 325.36 |
| 2016-04-11 | 336.09 |
| 2016-04-08 | 328.94 |
| 2016-04-07 | 328.94 |
| 2016-04-06 | 328.94 |
| 2016-04-05 | 332.51 |
| 2016-04-01 | 339.66 |
| 2016-03-31 | 353.96 |
| 2016-03-30 | 346.81 |
| 2016-03-29 | 346.81 |
| 2016-03-24 | 361.11 |
| 2016-03-23 | 364.68 |
| 2016-03-22 | 371.83 |
| 2016-03-21 | 371.83 |
| 2016-03-18 | 375.40 |
| 2016-03-17 | 375.40 |
| 2016-03-16 | 378.98 |
| 2016-03-15 | 378.98 |
| 2016-03-14 | 378.98 |
| 2016-03-11 | 378.98 |
| 2016-03-10 | 368.26 |
| 2016-03-09 | 375.40 |
| 2016-03-08 | 375.40 |
| 2016-03-07 | 386.13 |
| 2016-03-04 | 389.70 |
| 2016-03-03 | 407.57 |
| 2016-03-02 | 404.00 |
| 2016-03-01 | 375.40 |
| 2016-02-29 | 386.13 |
| 2016-02-26 | 389.70 |
| 2016-02-25 | 382.55 |
| 2016-02-24 | 386.13 |
| 2016-02-23 | 386.13 |
| 2016-02-22 | 386.13 |
| 2016-02-19 | 386.13 |
| 2016-02-18 | 389.70 |
| 2016-02-17 | 375.40 |
| 2016-02-16 | 375.40 |
| 2016-02-15 | 375.40 |
| 2016-02-12 | 364.68 |
| 2016-02-11 | 378.98 |
| 2016-02-05 | 386.13 |
| 2016-02-04 | 364.68 |
| 2016-02-03 | 361.11 |
| 2016-02-02 | 353.96 |
| 2016-02-01 | 339.66 |
| 2016-01-29 | 300.34 |
| 2016-01-28 | 221.70 |
| 2016-01-27 | 221.70 |
| 2016-01-26 | 221.70 |
| 2016-01-25 | 221.70 |
| 2016-01-22 | 210.98 |
| 2016-01-21 | 203.83 |
| 2016-01-20 | 214.55 |
| 2016-01-19 | 225.28 |
| 2016-01-18 | 232.43 |
| 2016-01-15 | 214.55 |
| 2016-01-14 | 214.55 |
| 2016-01-13 | 214.55 |
| 2016-01-12 | 200.26 |
| 2016-01-11 | 203.83 |
| 2016-01-08 | 214.55 |
| 2016-01-07 | 214.55 |
| 2016-01-06 | 221.70 |
| 2016-01-05 | 218.13 |
| 2016-01-04 | 218.13 |
| 2015-12-31 | 236.00 |
| 2015-12-30 | 236.00 |
| 2015-12-29 | 236.00 |
| 2015-12-28 | 239.57 |
| 2015-12-24 | 253.87 |
| 2015-12-23 | 257.45 |
| 2015-12-22 | 264.60 |
| 2015-12-21 | 243.15 |
| 2015-12-18 | 246.72 |
| 2015-12-17 | 232.43 |
| 2015-12-16 | 246.72 |
| 2015-12-15 | 257.45 |
| 2015-12-14 | 232.43 |
| 2015-12-11 | 196.68 |
| 2015-12-10 | 207.40 |
| 2015-12-09 | 207.40 |
| 2015-12-08 | 207.40 |
| 2015-12-07 | 210.98 |
| 2015-12-04 | 214.55 |
| 2015-12-03 | 218.13 |
| 2015-12-02 | 221.70 |
| 2015-12-01 | 218.13 |
| 2015-11-30 | 214.55 |
| 2015-11-27 | 210.98 |
| 2015-11-26 | 225.28 |
| 2015-11-25 | 221.70 |
| 2015-11-24 | 225.28 |
| 2015-11-23 | 225.28 |
| 2015-11-20 | 232.43 |
| 2015-11-19 | 236.00 |
| 2015-11-18 | 243.15 |
| 2015-11-17 | 221.70 |
| 2015-11-16 | 221.70 |
| 2015-11-13 | 236.00 |
| 2015-11-12 | 236.00 |
| 2015-11-11 | 239.57 |
| 2015-11-10 | 243.15 |
| 2015-11-09 | 228.85 |
| 2015-11-06 | 214.55 |
| 2015-11-05 | 214.55 |
| 2015-11-04 | 210.98 |
| 2015-11-03 | 203.83 |
| 2015-11-02 | 210.98 |
| 2015-10-30 | 232.43 |
| 2015-10-29 | 236.00 |
| 2015-10-28 | 239.57 |
| 2015-10-27 | 246.72 |
| 2015-10-26 | 253.87 |
| 2015-10-23 | 250.30 |
| 2015-10-22 | 250.30 |
| 2015-10-20 | 253.87 |
| 2015-10-19 | 253.87 |
| 2015-10-16 | 250.30 |
| 2015-10-15 | 253.87 |
| 2015-10-14 | 264.60 |
| 2015-10-13 | 271.74 |
| 2015-10-12 | 268.17 |
| 2015-10-09 | 275.32 |
| 2015-10-08 | 271.74 |
| 2015-10-07 | 278.89 |
| 2015-10-06 | 278.89 |
| 2015-10-05 | 261.02 |
| 2015-10-02 | 264.60 |
| 2015-09-30 | 253.87 |
| 2015-09-29 | 253.87 |
| 2015-09-25 | 257.45 |
| 2015-09-24 | 261.02 |
| 2015-09-23 | 261.02 |
| 2015-09-22 | 268.17 |
| 2015-09-21 | 257.45 |
| 2015-09-18 | 264.60 |
| 2015-09-17 | 268.17 |
| 2015-09-16 | 271.74 |
| 2015-09-15 | 271.74 |
| 2015-09-14 | 268.17 |
| 2015-09-11 | 286.04 |
| 2015-09-10 | 278.89 |
| 2015-09-09 | 286.04 |
| 2015-09-08 | 293.19 |
| 2015-09-07 | 289.62 |
| 2015-09-04 | 264.60 |
| 2015-09-02 | 300.34 |
| 2015-09-01 | 275.32 |
| 2015-08-31 | 296.77 |
| 2015-08-28 | 214.55 |
| 2015-08-27 | 221.70 |
| 2015-08-26 | 207.40 |
| 2015-08-25 | 221.70 |
| 2015-08-24 | 193.11 |
| 2015-08-21 | 210.98 |
| 2015-08-20 | 221.70 |
| 2015-08-19 | 264.60 |
| 2015-08-18 | 275.32 |
| 2015-08-17 | 275.32 |
| 2015-08-14 | 282.47 |
| 2015-08-13 | 293.19 |
| 2015-08-12 | 289.62 |
| 2015-08-11 | 318.21 |
| 2015-08-10 | 332.51 |
| 2015-08-07 | 303.91 |
| 2015-08-06 | 300.34 |
| 2015-08-05 | 311.06 |
| 2015-08-04 | 300.34 |
| 2015-08-03 | 286.04 |
| 2015-07-31 | 321.79 |
| 2015-07-30 | 332.51 |
| 2015-07-29 | 382.55 |
| 2015-07-28 | 357.53 |
| 2015-07-27 | 339.66 |
| 2015-07-24 | 321.79 |
| 2015-07-23 | 286.04 |
| 2015-07-22 | 182.38 |
| 2015-07-21 | 189.53 |
| 2015-07-20 | 185.96 |
| 2015-07-17 | 193.11 |
| 2015-07-16 | 185.96 |
| 2015-07-15 | 196.68 |
| 2015-07-14 | 225.28 |
| 2015-07-13 | 218.13 |
| 2015-07-10 | 221.70 |
| 2015-07-09 | 168.09 |
| 2015-07-08 | 107.32 |
| 2015-07-07 | 146.64 |
| 2015-07-06 | 182.38 |
| 2015-07-03 | 200.26 |
| 2015-07-02 | 221.70 |
| 2015-06-30 | 236.00 |
| 2015-06-29 | 236.00 |
| 2015-06-26 | 268.17 |
| 2015-06-25 | 321.79 |
| 2015-06-24 | 325.36 |
| 2015-06-23 | 318.21 |
| 2015-06-22 | 339.66 |
| 2015-06-19 | 328.94 |
| 2015-06-18 | 353.96 |
| 2015-06-17 | 339.66 |
| 2015-06-16 | 361.11 |
| 2015-06-15 | 386.13 |
| 2015-06-12 | 561.28 |
| 2015-06-11 | 507.66 |
| 2015-06-10 | 507.66 |
| 2015-06-09 | 507.66 |
| 2015-06-08 | 504.09 |
| 2015-06-05 | 521.96 |
| 2015-06-04 | 525.53 |
| 2015-06-03 | 532.68 |
| 2015-06-02 | 532.68 |
| 2015-06-01 | 521.96 |
| 2015-05-29 | 521.96 |
| 2015-05-28 | 507.66 |
| 2015-05-27 | 525.53 |
| 2015-05-26 | 539.83 |
| 2015-05-22 | 543.40 |
| 2015-05-21 | 529.11 |
| 2015-05-20 | 511.23 |
| 2015-05-19 | 450.47 |
| 2015-05-18 | 454.04 |
| 2015-05-15 | 461.19 |
| 2015-05-14 | 486.21 |
| 2015-05-13 | 507.66 |
| 2015-05-12 | 507.66 |
| 2015-05-11 | 489.79 |
| 2015-05-08 | 572.00 |
| 2015-05-07 | 557.70 |
| 2015-05-06 | 579.15 |
| 2015-05-05 | 582.72 |
| 2015-05-04 | 597.02 |
| 2015-04-30 | 521.96 |
| 2015-04-29 | 514.81 |
| 2015-04-28 | 521.96 |
| 2015-04-27 | 471.91 |
| 2015-04-24 | 475.49 |
| 2015-04-23 | 464.77 |
| 2015-04-22 | 471.91 |
| 2015-04-21 | 493.36 |
| 2015-04-20 | 429.02 |
| 2015-04-17 | 450.47 |
| 2015-04-16 | 446.89 |
| 2015-04-15 | 436.17 |
| 2015-04-14 | 414.72 |
| 2015-04-13 | 457.62 |
| 2015-04-10 | 468.34 |
| 2015-04-09 | 353.96 |
| 2015-04-08 | 346.81 |
| 2015-04-02 | 346.81 |
| 2015-04-01 | 339.66 |
| 2015-03-31 | 336.09 |
| 2015-03-30 | 332.51 |
| 2015-03-27 | 332.51 |
| 2015-03-26 | 318.21 |
| 2015-03-25 | 325.36 |
| 2015-03-24 | 314.64 |
| 2015-03-23 | 311.06 |
| 2015-03-20 | 303.91 |
| 2015-03-19 | 332.51 |
| 2015-03-18 | 353.96 |
| 2015-03-17 | 346.81 |
| 2015-03-16 | 328.94 |
| 2015-03-13 | 293.19 |
| 2015-03-12 | 296.77 |
| 2015-03-11 | 303.91 |
| 2015-03-10 | 311.06 |
| 2015-03-09 | 307.49 |
| 2015-03-06 | 296.77 |
| 2015-03-05 | 286.04 |
| 2015-03-04 | 271.74 |
| 2015-03-03 | 275.32 |
| 2015-03-02 | 282.47 |
| 2015-02-27 | 286.04 |
| 2015-02-26 | 271.74 |
| 2015-02-25 | 264.60 |
| 2015-02-24 | 293.19 |
| 2015-02-23 | 307.49 |
| 2015-02-18 | 318.21 |
| 2015-02-17 | 261.02 |
| 2015-02-16 | 253.87 |
| 2015-02-13 | 93.02 |
| 2015-02-12 | 96.60 |
| 2015-02-11 | 96.60 |
| 2015-02-10 | 96.60 |
| 2015-02-09 | 89.45 |
| 2015-02-06 | 89.45 |
| 2015-02-05 | 93.02 |
| 2015-02-04 | 93.02 |
| 2015-02-03 | 93.02 |
| 2015-02-02 | 93.02 |
| 2015-01-30 | 85.87 |
| 2015-01-29 | 85.87 |
| 2015-01-28 | 85.87 |
| 2015-01-27 | 89.45 |
| 2015-01-26 | 85.87 |
| 2015-01-23 | 89.45 |
| 2015-01-22 | 89.45 |
| 2015-01-21 | 85.87 |
| 2015-01-20 | 85.87 |
| 2015-01-19 | 82.30 |
| 2015-01-16 | 82.30 |
| 2015-01-15 | 89.45 |
| 2015-01-14 | 85.87 |
| 2015-01-13 | 89.45 |
| 2015-01-12 | 85.87 |
| 2015-01-09 | 89.45 |
| 2015-01-08 | 82.30 |
| 2015-01-07 | 85.87 |
| 2015-01-06 | 85.87 |
| 2015-01-05 | 85.87 |
| 2015-01-02 | 82.30 |
| 2014-12-31 | 82.30 |
| 2014-12-30 | 82.30 |
| 2014-12-29 | 89.45 |
| 2014-12-24 | 82.30 |
| 2014-12-23 | 82.30 |
| 2014-12-22 | 85.87 |
| 2014-12-19 | 85.87 |
| 2014-12-18 | 82.30 |
| 2014-12-17 | 78.72 |
| 2014-12-16 | 82.30 |
| 2014-12-15 | 82.30 |
| 2014-12-12 | 89.45 |
| 2014-12-11 | 85.87 |
| 2014-12-10 | 82.30 |
| 2014-12-09 | 82.30 |
| 2014-12-08 | 93.02 |
| 2014-12-05 | 103.74 |
| 2014-12-04 | 100.17 |
| 2014-12-03 | 100.17 |
| 2014-12-02 | 96.60 |
| 2014-12-01 | 100.17 |
| 2014-11-28 | 96.60 |
| 2014-11-27 | 103.74 |
| 2014-11-26 | 103.74 |
| 2014-11-25 | 110.89 |
| 2014-11-24 | 89.45 |
| 2014-11-21 | 93.02 |
| 2014-11-20 | 89.45 |
| 2014-11-19 | 93.02 |
| 2014-11-18 | 89.45 |
| 2014-11-17 | 93.02 |
| 2014-11-14 | 93.02 |
| 2014-11-13 | 93.02 |
| 2014-11-12 | 85.87 |
| 2014-11-11 | 93.02 |
| 2014-11-10 | 96.60 |
| 2014-11-07 | 93.02 |
| 2014-11-06 | 96.60 |
| 2014-11-05 | 78.72 |
| 2014-11-04 | 85.87 |
| 2014-11-03 | 82.30 |
| 2014-10-31 | 82.30 |
| 2014-10-30 | 78.72 |
| 2014-10-29 | 85.87 |
| 2014-10-28 | 78.72 |
| 2014-10-27 | 78.72 |
| 2014-10-24 | 78.72 |
| 2014-10-23 | 82.30 |
| 2014-10-22 | 78.72 |
| 2014-10-21 | 76.94 |
| 2014-10-20 | 76.94 |
| 2014-10-17 | 78.72 |
| 2014-10-16 | 75.15 |
| 2014-10-15 | 78.72 |
| 2014-10-14 | 76.94 |
| 2014-10-13 | 78.72 |
| 2014-10-10 | 89.45 |
| 2014-10-09 | 89.45 |
| 2014-10-08 | 93.02 |
| 2014-10-07 | 85.87 |
| 2014-10-06 | 85.87 |
| 2014-10-03 | 82.30 |
| 2014-09-30 | 78.72 |
| 2014-09-29 | 82.30 |
| 2014-09-26 | 93.02 |
| 2014-09-25 | 96.60 |
| 2014-09-24 | 103.74 |
| 2014-09-23 | 103.74 |
| 2014-09-22 | 103.74 |
| 2014-09-19 | 103.74 |
| 2014-09-18 | 110.89 |
| 2014-09-17 | 114.47 |
| 2014-09-16 | 114.47 |
| 2014-09-15 | 114.47 |
| 2014-09-12 | 118.04 |
| 2014-09-11 | 125.19 |
| 2014-09-10 | 114.47 |
| 2014-09-08 | 103.74 |
| 2014-09-05 | 100.17 |
| 2014-09-04 | 73.36 |
| 2014-09-03 | 73.36 |
| 2014-09-02 | 69.79 |
| 2014-09-01 | 69.79 |
| 2014-08-29 | 73.36 |
| 2014-08-28 | 73.36 |
| 2014-08-27 | 82.30 |
| 2014-08-26 | 59.06 |
| 2014-08-25 | 59.06 |
| 2014-08-22 | 57.28 |
| 2014-08-21 | 57.28 |
| 2014-08-20 | 57.28 |
| 2014-08-19 | 57.28 |
| 2014-08-18 | 57.28 |
| 2014-08-15 | 57.28 |
| 2014-08-14 | 59.06 |
| 2014-08-13 | 59.06 |
| 2014-08-12 | 62.64 |
| 2014-08-11 | 57.28 |
| 2014-08-08 | 59.06 |
| 2014-08-07 | 59.06 |
| 2014-08-06 | 55.49 |
| 2014-08-05 | 55.49 |
| 2014-08-04 | 55.49 |
| 2014-08-01 | 55.49 |
| 2014-07-31 | 55.49 |
| 2014-07-30 | 57.28 |
| 2014-07-29 | 55.49 |
| 2014-07-28 | 57.28 |
| 2014-07-25 | 57.28 |
| 2014-07-24 | 57.28 |
| 2014-07-23 | 57.28 |
| 2014-07-22 | 57.28 |
| 2014-07-21 | 57.28 |
| 2014-07-18 | 57.28 |
| 2014-07-17 | 57.28 |
| 2014-07-16 | 59.06 |
| 2014-07-15 | 57.28 |
| 2014-07-14 | 60.85 |
| 2014-07-11 | 55.49 |
| 2014-07-10 | 57.28 |
| 2014-07-09 | 55.49 |
| 2014-07-08 | 53.70 |
| 2014-07-07 | 57.28 |
| 2014-07-04 | 57.28 |
| 2014-07-03 | 57.28 |
| 2014-07-02 | 57.28 |
| 2014-06-30 | 55.49 |
| 2014-06-27 | 55.49 |
| 2014-06-26 | 57.28 |
| 2014-06-25 | 57.28 |
| 2014-06-24 | 57.28 |
| 2014-06-23 | 57.28 |
| 2014-06-20 | 60.85 |
| 2014-06-19 | 60.85 |
| 2014-06-18 | 59.06 |
| 2014-06-17 | 59.06 |
| 2014-06-16 | 60.85 |
| 2014-06-13 | 57.28 |
| 2014-06-12 | 57.28 |
| 2014-06-11 | 60.85 |
| 2014-06-10 | 59.06 |
| 2014-06-09 | 59.06 |
| 2014-06-06 | 62.64 |
| 2014-06-05 | 62.64 |
| 2014-06-04 | 59.06 |
| 2014-06-03 | 59.06 |
| 2014-05-30 | 59.06 |
| 2014-05-29 | 59.06 |
| 2014-05-28 | 59.06 |
| 2014-05-27 | 60.85 |
| 2014-05-26 | 64.43 |
| 2014-05-23 | 64.43 |
| 2014-05-22 | 62.64 |
| 2014-05-21 | 57.28 |
| 2014-05-20 | 64.43 |
| 2014-05-19 | 60.85 |
| 2014-05-16 | 64.43 |
| 2014-05-15 | 62.64 |
| 2014-05-14 | 66.21 |
| 2014-05-13 | 64.43 |
| 2014-05-12 | 60.85 |
| 2014-05-09 | 64.43 |
| 2014-05-08 | 60.85 |
| 2014-05-07 | 55.49 |
| 2014-05-05 | 59.06 |
| 2014-05-02 | 51.91 |
| 2014-04-30 | 51.91 |
| 2014-04-29 | 51.91 |
| 2014-04-28 | 51.91 |
| 2014-04-25 | 51.91 |
| 2014-04-24 | 51.91 |
| 2014-04-23 | 50.13 |
| 2014-04-22 | 51.91 |
| 2014-04-17 | 44.77 |
| 2014-04-16 | 46.55 |
| 2014-04-15 | 46.55 |
| 2014-04-14 | 44.77 |
| 2014-04-11 | 48.34 |
| 2014-04-10 | 48.34 |
| 2014-04-09 | 48.34 |
| 2014-04-08 | 48.34 |
| 2014-04-07 | 44.77 |
| 2014-04-04 | 44.77 |
| 2014-04-03 | 44.77 |
| 2014-04-02 | 44.77 |
| 2014-04-01 | 46.55 |
| 2014-03-31 | 48.34 |
| 2014-03-28 | 48.34 |
| 2014-03-27 | 46.55 |
| 2014-03-26 | 46.55 |
| 2014-03-25 | 44.77 |
| 2014-03-24 | 46.55 |
| 2014-03-21 | 42.98 |
| 2014-03-20 | 44.77 |
| 2014-03-19 | 44.77 |
| 2014-03-18 | 44.77 |
| 2014-03-17 | 44.77 |
| 2014-03-14 | 44.77 |
| 2014-03-13 | 44.77 |
| 2014-03-12 | 48.34 |
| 2014-03-11 | 51.91 |
| 2014-03-10 | 51.91 |
| 2014-03-07 | 51.91 |
| 2014-03-06 | 48.34 |
| 2014-03-05 | 50.13 |
| 2014-03-04 | 50.13 |
| 2014-03-03 | 48.34 |
| 2014-02-28 | 50.13 |
| 2014-02-27 | 50.13 |
| 2014-02-26 | 48.34 |
| 2014-02-25 | 48.34 |
| 2014-02-24 | 48.34 |
| 2014-02-21 | 51.91 |
| 2014-02-20 | 51.91 |
| 2014-02-19 | 53.70 |
| 2014-02-18 | 55.49 |
| 2014-02-17 | 55.49 |
| 2014-02-14 | 53.70 |
| 2014-02-13 | 51.91 |
| 2014-02-12 | 53.70 |
| 2014-02-11 | 50.13 |
| 2014-02-10 | 53.70 |
| 2014-02-07 | 55.49 |
| 2014-02-06 | 55.49 |
| 2014-02-05 | 51.91 |
| 2014-02-04 | 51.91 |
| 2014-01-30 | 53.70 |
| 2014-01-29 | 53.70 |
| 2014-01-28 | 50.13 |
| 2014-01-27 | 50.13 |
| 2014-01-24 | 55.49 |
| 2014-01-23 | 55.49 |
| 2014-01-22 | 57.28 |
| 2014-01-21 | 55.49 |
| 2014-01-20 | 57.28 |
| 2014-01-17 | 51.91 |
| 2014-01-16 | 51.91 |
| 2014-01-15 | 51.91 |
| 2014-01-14 | 51.91 |
| 2014-01-13 | 51.91 |
| 2014-01-10 | 51.91 |
| 2014-01-09 | 53.70 |
| 2014-01-08 | 51.91 |
| 2014-01-07 | 53.70 |
| 2014-01-06 | 51.91 |
| 2014-01-03 | 53.70 |
| 2014-01-02 | 55.49 |
| 2013-12-31 | 53.70 |
| 2013-12-30 | 55.49 |
| 2013-12-27 | 55.49 |
| 2013-12-24 | 55.49 |
| 2013-12-23 | 51.91 |
| 2013-12-20 | 53.70 |
| 2013-12-19 | 55.49 |
| 2013-12-18 | 55.49 |
| 2013-12-17 | 57.28 |
| 2013-12-16 | 57.28 |
| 2013-12-13 | 62.64 |
| 2013-12-12 | 66.21 |
| 2013-12-11 | 64.43 |
| 2013-12-10 | 55.49 |
| 2013-12-09 | 53.70 |
| 2013-12-06 | 53.70 |
| 2013-12-05 | 57.28 |
| 2013-12-04 | 51.91 |
| 2013-12-03 | 50.13 |
| 2013-12-02 | 50.13 |
| 2013-11-29 | 51.91 |
| 2013-11-28 | 50.13 |
| 2013-11-27 | 50.13 |
| 2013-11-26 | 51.91 |
| 2013-11-25 | 51.91 |
| 2013-11-22 | 51.91 |
| 2013-11-21 | 51.91 |
| 2013-11-20 | 51.91 |
| 2013-11-19 | 51.91 |
| 2013-11-18 | 51.91 |
| 2013-11-15 | 51.91 |
| 2013-11-14 | 51.91 |
| 2013-11-13 | 53.70 |
| 2013-11-12 | 50.13 |
| 2013-11-11 | 50.13 |
| 2013-11-08 | 51.91 |
| 2013-11-07 | 51.91 |
| 2013-11-06 | 51.91 |
| 2013-11-05 | 53.70 |
| 2013-11-04 | 53.70 |
| 2013-11-01 | 53.70 |
| 2013-10-31 | 53.70 |
| 2013-10-30 | 53.70 |
| 2013-10-29 | 53.70 |
| 2013-10-28 | 53.70 |
| 2013-10-25 | 57.28 |
| 2013-10-24 | 55.49 |
| 2013-10-23 | 55.49 |
| 2013-10-22 | 57.28 |
| 2013-10-21 | 53.70 |
| 2013-10-18 | 57.28 |
| 2013-10-17 | 57.28 |
| 2013-10-16 | 53.70 |
| 2013-10-15 | 53.70 |
| 2013-10-11 | 53.70 |
| 2013-10-10 | 53.70 |
| 2013-10-09 | 51.91 |
| 2013-10-08 | 51.91 |
| 2013-10-07 | 57.28 |
| 2013-10-04 | 57.28 |
| 2013-10-03 | 53.70 |
| 2013-10-02 | 53.70 |
| 2013-09-30 | 51.91 |
| 2013-09-27 | 55.49 |
| 2013-09-26 | 53.70 |
| 2013-09-25 | 57.28 |
| 2013-09-24 | 51.91 |
| 2013-09-23 | 48.34 |
| 2013-09-19 | 53.70 |
| 2013-09-18 | 50.13 |
| 2013-09-17 | 50.13 |
| 2013-09-16 | 50.13 |
| 2013-09-13 | 53.70 |
| 2013-09-12 | 53.70 |
| 2013-09-11 | 48.34 |
| 2013-09-10 | 51.91 |
| 2013-09-09 | 51.91 |
| 2013-09-06 | 51.91 |
| 2013-09-05 | 48.34 |
| 2013-09-04 | 46.55 |
| 2013-09-03 | 46.55 |
| 2013-09-02 | 51.91 |
| 2013-08-30 | 48.34 |
| 2013-08-29 | 51.91 |
| 2013-08-28 | 53.70 |
| 2013-08-27 | 51.91 |
| 2013-08-26 | 51.91 |
| 2013-08-23 | 50.13 |
| 2013-08-22 | 51.91 |
| 2013-08-21 | 50.13 |
| 2013-08-20 | 51.91 |
| 2013-08-19 | 51.91 |
| 2013-08-16 | 51.91 |
| 2013-08-15 | 51.91 |
| 2013-08-13 | 51.91 |
| 2013-08-12 | 48.34 |
| 2013-08-09 | 51.91 |
| 2013-08-08 | 50.13 |
| 2013-08-07 | 51.91 |
| 2013-08-06 | 46.55 |
| 2013-08-05 | 46.55 |
| 2013-08-02 | 46.55 |
| 2013-08-01 | 46.55 |
| 2013-07-31 | 48.34 |
| 2013-07-30 | 48.34 |
| 2013-07-29 | 48.34 |
| 2013-07-26 | 46.55 |
| 2013-07-25 | 46.55 |
| 2013-07-24 | 46.55 |
| 2013-07-23 | 42.98 |
| 2013-07-22 | 46.55 |
| 2013-07-19 | 46.55 |
| 2013-07-18 | 42.98 |
| 2013-07-17 | 44.77 |
| 2013-07-16 | 51.91 |
| 2013-07-15 | 42.98 |
| 2013-07-12 | 46.55 |
| 2013-07-11 | 46.55 |
| 2013-07-10 | 48.34 |
| 2013-07-09 | 50.13 |
| 2013-07-08 | 46.55 |
| 2013-07-05 | 46.55 |
| 2013-07-04 | 44.77 |
| 2013-07-03 | 44.77 |
| 2013-07-02 | 48.34 |
| 2013-06-28 | 48.34 |
| 2013-06-27 | 50.13 |
| 2013-06-26 | 50.13 |
| 2013-06-25 | 42.98 |
| 2013-06-24 | 46.55 |
| 2013-06-21 | 50.13 |
| 2013-06-20 | 50.13 |
| 2013-06-19 | 50.13 |
| 2013-06-18 | 53.70 |
| 2013-06-17 | 50.13 |
| 2013-06-14 | 51.91 |
| 2013-06-13 | 48.34 |
| 2013-06-11 | 51.91 |
| 2013-06-10 | 51.91 |
| 2013-06-07 | 53.70 |
| 2013-06-06 | 57.28 |
| 2013-06-05 | 57.28 |
| 2013-06-04 | 57.28 |
| 2013-06-03 | 57.28 |
| 2013-05-31 | 57.28 |
| 2013-05-30 | 57.28 |
| 2013-05-29 | 57.28 |
| 2013-05-28 | 59.06 |
| 2013-05-27 | 57.28 |
| 2013-05-24 | 59.06 |
| 2013-05-23 | 57.28 |
| 2013-05-22 | 60.85 |
| 2013-05-21 | 60.85 |
| 2013-05-20 | 64.43 |
| 2013-05-16 | 62.64 |
| 2013-05-15 | 62.64 |
| 2013-05-14 | 60.85 |
| 2013-05-13 | 60.85 |
| 2013-05-10 | 60.85 |
| 2013-05-09 | 62.64 |
| 2013-05-08 | 62.64 |
| 2013-05-07 | 59.06 |
| 2013-05-06 | 60.85 |
| 2013-05-03 | 60.85 |
| 2013-05-02 | 59.06 |
| 2013-04-30 | 60.85 |
| 2013-04-29 | 59.06 |
| 2013-04-26 | 60.85 |
| 2013-04-25 | 60.85 |
| 2013-04-24 | 64.43 |
| 2013-04-23 | 60.85 |
| 2013-04-22 | 62.64 |
| 2013-04-19 | 60.85 |
| 2013-04-18 | 60.85 |
| 2013-04-17 | 60.85 |
| 2013-04-16 | 60.85 |
| 2013-04-15 | 60.85 |
| 2013-04-12 | 62.64 |
| 2013-04-11 | 60.85 |
| 2013-04-10 | 62.64 |
| 2013-04-09 | 60.85 |
| 2013-04-08 | 64.43 |
| 2013-04-05 | 62.64 |
| 2013-04-03 | 62.64 |
| 2013-04-02 | 62.64 |
| 2013-03-28 | 62.64 |
| 2013-03-27 | 64.43 |
| 2013-03-26 | 64.43 |
| 2013-03-25 | 69.79 |
| 2013-03-22 | 59.06 |
| 2013-03-21 | 60.85 |
| 2013-03-20 | 60.85 |
| 2013-03-19 | 62.64 |
| 2013-03-18 | 62.64 |
| 2013-03-15 | 64.43 |
| 2013-03-14 | 64.43 |
| 2013-03-13 | 62.64 |
| 2013-03-12 | 62.64 |
| 2013-03-11 | 68.00 |
| 2013-03-08 | 71.57 |
| 2013-03-07 | 68.00 |
| 2013-03-06 | 68.00 |
| 2013-03-05 | 68.00 |
| 2013-03-04 | 66.21 |
| 2013-03-01 | 75.15 |
| 2013-02-28 | 71.57 |
| 2013-02-27 | 62.64 |
| 2013-02-26 | 59.06 |
| 2013-02-25 | 64.43 |
| 2013-02-22 | 68.00 |
| 2013-02-21 | 64.43 |
| 2013-02-20 | 68.00 |
| 2013-02-19 | 68.00 |
| 2013-02-18 | 71.57 |
| 2013-02-15 | 73.36 |
| 2013-02-14 | 69.79 |
| 2013-02-08 | 71.57 |
| 2013-02-07 | 68.00 |
| 2013-02-06 | 71.57 |
| 2013-02-05 | 69.79 |
| 2013-02-04 | 73.36 |
| 2013-02-01 | 78.72 |
| 2013-01-31 | 71.57 |
| 2013-01-30 | 73.36 |
| 2013-01-29 | 73.36 |
| 2013-01-28 | 75.15 |
| 2013-01-25 | 75.15 |
| 2013-01-24 | 76.94 |
| 2013-01-23 | 82.30 |
| 2013-01-22 | 76.94 |
| 2013-01-21 | 82.30 |
| 2013-01-18 | 85.87 |
| 2013-01-17 | 75.15 |
| 2013-01-16 | 82.30 |
| 2013-01-15 | 78.72 |
| 2013-01-14 | 78.72 |
| 2013-01-11 | 89.45 |
| 2013-01-10 | 68.00 |
| 2013-01-09 | 62.64 |
| 2013-01-08 | 62.64 |
| 2013-01-07 | 64.43 |
| 2013-01-04 | 60.85 |
| 2013-01-03 | 62.64 |
| 2013-01-02 | 64.43 |
| 2012-12-31 | 64.43 |
| 2012-12-28 | 69.79 |
| 2012-12-27 | 68.00 |
| 2012-12-24 | 59.06 |
| 2012-12-21 | 55.49 |
| 2012-12-20 | 57.28 |
| 2012-12-19 | 59.06 |
| 2012-12-18 | 59.06 |
| 2012-12-17 | 60.85 |
| 2012-12-14 | 62.64 |
| 2012-12-13 | 59.06 |
| 2012-12-12 | 59.06 |
| 2012-12-11 | 57.28 |
| 2012-12-10 | 57.28 |
| 2012-12-07 | 57.28 |
| 2012-12-06 | 55.49 |
| 2012-12-05 | 57.28 |
| 2012-12-04 | 53.70 |
| 2012-12-03 | 57.28 |
| 2012-11-30 | 57.28 |
| 2012-11-29 | 55.49 |
| 2012-11-28 | 55.49 |
| 2012-11-27 | 57.28 |
| 2012-11-26 | 55.49 |
| 2012-11-23 | 53.70 |
| 2012-11-22 | 53.70 |
| 2012-11-21 | 55.49 |
| 2012-11-20 | 55.49 |
| 2012-11-19 | 55.49 |
| 2012-11-16 | 53.70 |
| 2012-11-15 | 53.70 |
| 2012-11-14 | 55.49 |
| 2012-11-13 | 53.70 |
| 2012-11-12 | 55.49 |
| 2012-11-09 | 57.28 |
| 2012-11-08 | 53.70 |
| 2012-11-07 | 57.28 |
| 2012-11-06 | 55.49 |
| 2012-11-05 | 51.91 |
| 2012-11-02 | 51.91 |
| 2012-11-01 | 55.49 |
| 2012-10-31 | 55.49 |
| 2012-10-30 | 50.13 |
| 2012-10-29 | 53.70 |
| 2012-10-26 | 62.64 |
| 2012-10-25 | 60.85 |
| 2012-10-24 | 60.85 |
| 2012-10-22 | 64.43 |
| 2012-10-19 | 62.64 |
| 2012-10-18 | 62.64 |
| 2012-10-17 | 60.85 |
| 2012-10-16 | 60.85 |
| 2012-10-15 | 59.06 |
| 2012-10-12 | 59.06 |
| 2012-10-11 | 60.85 |
| 2012-10-10 | 59.06 |
| 2012-10-09 | 60.85 |
| 2012-10-08 | 62.64 |
| 2012-10-05 | 60.85 |
| 2012-10-04 | 59.06 |
| 2012-10-03 | 59.06 |
| 2012-09-28 | 62.64 |
| 2012-09-27 | 59.06 |
| 2012-09-26 | 59.06 |
| 2012-09-25 | 59.06 |
| 2012-09-24 | 57.28 |
| 2012-09-21 | 66.21 |
| 2012-09-20 | 50.13 |
| 2012-09-19 | 35.83 |
| 2012-09-18 | 32.26 |
| 2012-09-17 | 34.04 |
| 2012-09-14 | 34.04 |
| 2012-09-13 | 32.26 |
| 2012-09-12 | 30.47 |
| 2012-09-11 | 28.68 |
| 2012-09-10 | 28.68 |
| 2012-09-07 | 28.68 |
| 2012-09-06 | 26.89 |
| 2012-09-05 | 26.89 |
| 2012-09-04 | 26.89 |
| 2012-09-03 | 26.89 |
| 2012-08-31 | 28.68 |
| 2012-08-30 | 28.68 |
| 2012-08-29 | 26.89 |
| 2012-08-28 | 26.89 |
| 2012-08-27 | 28.68 |
| 2012-08-24 | 28.68 |
| 2012-08-23 | 28.68 |
| 2012-08-22 | 26.89 |
| 2012-08-21 | 26.89 |
| 2012-08-20 | 25.11 |
| 2012-08-17 | 25.11 |
| 2012-08-16 | 23.32 |
| 2012-08-15 | 23.32 |
| 2012-08-14 | 26.89 |
| 2012-08-13 | 25.11 |
| 2012-08-10 | 25.11 |
| 2012-08-09 | 28.68 |
| 2012-08-08 | 26.89 |
| 2012-08-07 | 28.68 |
| 2012-08-06 | 25.11 |
| 2012-08-03 | 25.11 |
| 2012-08-02 | 25.11 |
| 2012-08-01 | 19.74 |
| 2012-07-31 | 19.74 |
| 2012-07-30 | 19.74 |
| 2012-07-27 | 19.74 |
| 2012-07-26 | 19.74 |
| 2012-07-25 | 21.53 |
| 2012-07-24 | 19.74 |
| 2012-07-23 | 16.17 |
| 2012-07-20 | 21.53 |
| 2012-07-19 | 21.53 |
| 2012-07-18 | 17.96 |
| 2012-07-17 | 19.74 |
| 2012-07-16 | 17.96 |
| 2012-07-13 | 16.17 |
| 2012-07-12 | 16.17 |
| 2012-07-11 | 19.74 |
| 2012-07-10 | 19.74 |
| 2012-07-09 | 21.53 |
| 2012-07-06 | 23.32 |
| 2012-07-05 | 23.32 |
| 2012-07-04 | 19.74 |
| 2012-07-03 | 16.17 |
| 2012-06-29 | 16.17 |
| 2012-06-28 | 14.38 |
| 2012-06-27 | 14.38 |
| 2012-06-26 | 14.38 |
| 2012-06-25 | 14.38 |
| 2012-06-22 | 12.60 |
| 2012-06-21 | 14.38 |
| 2012-06-20 | 12.60 |
| 2012-06-19 | 12.60 |
| 2012-06-18 | 12.60 |
| 2012-06-15 | 16.17 |
| 2012-06-14 | 12.60 |
| 2012-06-13 | 16.17 |
| 2012-06-12 | 16.17 |
| 2012-06-11 | 14.38 |
| 2012-06-08 | 12.60 |
| 2012-06-07 | 17.96 |
| 2012-06-06 | 17.96 |
| 2012-06-05 | 17.96 |
| 2012-06-04 | 17.96 |
| 2012-06-01 | 21.53 |
| 2012-05-31 | 19.74 |
| 2012-05-30 | 19.74 |
| 2012-05-29 | 21.53 |
| 2012-05-28 | 17.96 |
| 2012-05-25 | 17.96 |
| 2012-05-24 | 19.15 |
| 2012-05-23 | 19.15 |
| 2012-05-22 | 17.96 |
| 2012-05-21 | 15.57 |
| 2012-05-18 | 14.38 |
| 2012-05-17 | 15.57 |
| 2012-05-16 | 15.57 |
| 2012-05-15 | 16.77 |
| 2012-05-14 | 16.77 |
| 2012-05-11 | 16.77 |
| 2012-05-10 | 16.77 |
| 2012-05-09 | 15.57 |
| 2012-05-08 | 16.77 |
| 2012-05-07 | 17.96 |
| 2012-05-04 | 19.15 |
| 2012-05-03 | 19.15 |
| 2012-05-02 | 21.53 |
| 2012-04-30 | 21.53 |
| 2012-04-27 | 16.77 |
| 2012-04-26 | 17.96 |
| 2012-04-25 | 16.77 |
| 2012-04-24 | 16.77 |
| 2012-04-23 | 16.77 |
| 2012-04-20 | 16.77 |
| 2012-04-19 | 21.53 |
| 2012-04-18 | 15.57 |
| 2012-04-17 | 15.57 |
| 2012-04-16 | 14.38 |
| 2012-04-13 | 15.57 |
| 2012-04-12 | 15.57 |
| 2012-04-11 | 15.57 |
| 2012-04-10 | 15.57 |
| 2012-04-05 | 16.77 |
| 2012-04-03 | 16.77 |
| 2012-04-02 | 16.77 |
| 2012-03-30 | 16.77 |
| 2012-03-29 | 16.77 |
| 2012-03-28 | 16.77 |
| 2012-03-27 | 19.15 |
| 2012-03-26 | 14.38 |
| 2012-03-23 | 14.38 |
| 2012-03-22 | 14.38 |
| 2012-03-21 | 16.77 |
| 2012-03-20 | 16.77 |
| 2012-03-19 | 19.15 |
| 2012-03-16 | 19.15 |
| 2012-03-15 | 21.53 |
| 2012-03-14 | 21.53 |
| 2012-03-13 | 21.53 |
| 2012-03-12 | 19.15 |
| 2012-03-09 | 21.53 |
| 2012-03-08 | 19.15 |
| 2012-03-07 | 17.96 |
| 2012-03-06 | 19.15 |
| 2012-03-05 | 21.53 |
| 2012-03-02 | 21.53 |
| 2012-03-01 | 21.53 |
| 2012-02-29 | 21.53 |
| 2012-02-28 | 21.53 |
| 2012-02-27 | 23.91 |
| 2012-02-24 | 26.30 |
| 2012-02-23 | 26.30 |
| 2012-02-22 | 28.68 |
| 2012-02-21 | 26.30 |
| 2012-02-20 | 28.68 |
| 2012-02-17 | 28.68 |
| 2012-02-16 | 28.68 |
| 2012-02-15 | 28.68 |
| 2012-02-14 | 26.30 |
| 2012-02-13 | 23.91 |
| 2012-02-10 | 23.91 |
| 2012-02-09 | 21.53 |
| 2012-02-08 | 21.53 |
| 2012-02-07 | 17.96 |
| 2012-02-06 | 19.15 |
| 2012-02-03 | 19.15 |
| 2012-02-02 | 14.38 |
| 2012-02-01 | 14.38 |
| 2012-01-31 | 14.38 |
| 2012-01-30 | 14.38 |
| 2012-01-27 | 16.77 |
| 2012-01-26 | 14.38 |
| 2012-01-20 | 13.19 |
| 2012-01-19 | 15.57 |
| 2012-01-18 | 13.19 |
| 2012-01-17 | 14.38 |
| 2012-01-16 | 10.81 |
| 2012-01-13 | 10.81 |
| 2012-01-12 | 12.00 |
| 2012-01-11 | 12.00 |
| 2012-01-10 | 13.19 |
| 2012-01-09 | 12.00 |
| 2012-01-06 | 13.19 |
| 2012-01-05 | 14.38 |
| 2012-01-04 | 13.19 |
| 2012-01-03 | 14.38 |
| 2011-12-30 | 13.19 |
| 2011-12-29 | 13.19 |
| 2011-12-28 | 10.81 |
| 2011-12-23 | 10.81 |
| 2011-12-22 | 10.81 |
| 2011-12-21 | 10.81 |
| 2011-12-20 | 12.00 |
| 2011-12-19 | 9.62 |
| 2011-12-16 | 10.81 |
| 2011-12-15 | 10.81 |
| 2011-12-14 | 14.38 |
| 2011-12-13 | 13.19 |
| 2011-12-12 | 14.38 |
| 2011-12-09 | 13.19 |
| 2011-12-08 | 14.38 |
| 2011-12-07 | 13.19 |
| 2011-12-06 | 12.00 |
| 2011-12-05 | 13.19 |
| 2011-12-02 | 13.19 |
| 2011-12-01 | 13.19 |
| 2011-11-30 | 9.62 |
| 2011-11-29 | 14.38 |
| 2011-11-28 | 14.38 |
| 2011-11-25 | 9.62 |
| 2011-11-24 | 10.81 |
| 2011-11-23 | 14.38 |
| 2011-11-22 | 13.19 |
| 2011-11-21 | 16.77 |
| 2011-11-18 | 16.77 |
| 2011-11-17 | 19.15 |
| 2011-11-16 | 14.38 |
| 2011-11-15 | 17.96 |
| 2011-11-14 | 17.96 |
| 2011-11-11 | 14.38 |
| 2011-11-10 | 10.81 |
| 2011-11-09 | 15.57 |
| 2011-11-08 | 14.38 |
| 2011-11-07 | 14.38 |
| 2011-11-04 | 15.57 |
| 2011-11-03 | 14.38 |
| 2011-11-02 | 17.96 |
| 2011-11-01 | 14.38 |
| 2011-10-31 | 14.38 |
| 2011-10-28 | 16.77 |
| 2011-10-27 | 23.91 |
| 2011-10-26 | 16.77 |
| 2011-10-25 | 16.77 |
| 2011-10-24 | 14.38 |
| 2011-10-21 | 12.00 |
| 2011-10-20 | 10.81 |
| 2011-10-19 | 12.00 |
| 2011-10-18 | 10.81 |
| 2011-10-17 | 15.57 |
| 2011-10-14 | 12.00 |
| 2011-10-13 | 15.57 |
| 2011-10-12 | 12.00 |
| 2011-10-11 | 12.00 |
| 2011-10-10 | 6.04 |
| 2011-10-07 | 9.62 |
| 2011-10-06 | 7.23 |
| 2011-10-04 | 4.85 |
| 2011-10-03 | 3.66 |
| 2011-09-30 | 9.62 |
| 2011-09-28 | 9.62 |
| 2011-09-27 | 13.19 |
| 2011-09-26 | 4.85 |
| 2011-09-23 | 7.23 |
| 2011-09-22 | 10.81 |
| 2011-09-21 | 15.57 |
| 2011-09-20 | 15.57 |
| 2011-09-19 | 17.96 |
| 2011-09-16 | 21.53 |
| 2011-09-15 | 19.15 |
| 2011-09-14 | 19.15 |
| 2011-09-12 | 21.53 |
| 2011-09-09 | 23.91 |
| 2011-09-08 | 23.91 |
| 2011-09-07 | 23.91 |
| 2011-09-06 | 23.91 |
| 2011-09-05 | 26.30 |
| 2011-09-02 | 26.30 |
| 2011-09-01 | 31.06 |
| 2011-08-31 | 31.06 |
| 2011-08-30 | 26.30 |
| 2011-08-29 | 26.30 |
| 2011-08-26 | 23.91 |
| 2011-08-25 | 23.91 |
| 2011-08-24 | 23.91 |
| 2011-08-23 | 26.30 |
| 2011-08-22 | 21.53 |
| 2011-08-19 | 23.91 |
| 2011-08-18 | 33.45 |
| 2011-08-17 | 35.83 |
| 2011-08-16 | 35.83 |
| 2011-08-15 | 35.83 |
| 2011-08-12 | 31.06 |
| 2011-08-11 | 33.45 |
| 2011-08-10 | 35.83 |
| 2011-08-09 | 23.91 |
| 2011-08-08 | 38.21 |
| 2011-08-05 | 47.74 |
| 2011-08-04 | 59.66 |
| 2011-08-03 | 59.66 |
| 2011-08-02 | 62.04 |
| 2011-08-01 | 59.66 |
| 2011-07-29 | 59.66 |
| 2011-07-28 | 62.04 |
| 2011-07-27 | 59.66 |
| 2011-07-26 | 59.66 |
| 2011-07-25 | 59.66 |
| 2011-07-22 | 62.04 |
| 2011-07-21 | 62.04 |
| 2011-07-20 | 59.66 |
| 2011-07-19 | 57.28 |
| 2011-07-18 | 62.04 |
| 2011-07-15 | 64.43 |
| 2011-07-14 | 62.04 |
| 2011-07-13 | 64.43 |
| 2011-07-12 | 64.43 |
| 2011-07-11 | 64.43 |
| 2011-07-08 | 66.81 |
| 2011-07-07 | 66.81 |
| 2011-07-06 | 69.19 |
| 2011-07-05 | 73.96 |
| 2011-07-04 | 64.43 |
| 2011-06-30 | 62.04 |
| 2011-06-29 | 64.43 |
| 2011-06-28 | 62.04 |
| 2011-06-27 | 62.04 |
| 2011-06-24 | 64.43 |
| 2011-06-23 | 62.04 |
| 2011-06-22 | 64.43 |
| 2011-06-21 | 62.04 |
| 2011-06-20 | 59.66 |
| 2011-06-17 | 62.04 |
| 2011-06-16 | 62.04 |
| 2011-06-15 | 64.43 |
| 2011-06-14 | 66.81 |
| 2011-06-13 | 66.81 |
| 2011-06-10 | 69.19 |
| 2011-06-09 | 71.57 |
| 2011-06-08 | 71.57 |
| 2011-06-07 | 78.72 |
| 2011-06-03 | 76.34 |
| 2011-06-02 | 76.34 |
| 2011-06-01 | 78.72 |
| 2011-05-31 | 76.34 |
| 2011-05-30 | 73.96 |
| 2011-05-27 | 71.57 |
| 2011-05-26 | 71.57 |
| 2011-05-25 | 66.81 |
| 2011-05-24 | 66.81 |
| 2011-05-23 | 66.81 |
| 2011-05-20 | 69.19 |
| 2011-05-19 | 71.57 |
| 2011-05-18 | 66.81 |
| 2011-05-17 | 69.19 |
| 2011-05-16 | 71.57 |
| 2011-05-13 | 71.57 |
| 2011-05-12 | 73.96 |
| 2011-05-11 | 66.81 |
| 2011-05-09 | 69.19 |
| 2011-05-06 | 69.19 |
| 2011-05-05 | 66.81 |
| 2011-05-04 | 69.19 |
| 2011-05-03 | 69.19 |
| 2011-04-29 | 71.57 |
| 2011-04-28 | 73.96 |
| 2011-04-27 | 73.96 |
| 2011-04-26 | 78.72 |
| 2011-04-21 | 76.34 |
| 2011-04-20 | 73.96 |
| 2011-04-19 | 73.96 |
| 2011-04-18 | 78.72 |
| 2011-04-15 | 78.72 |
| 2011-04-14 | 76.34 |
| 2011-04-13 | 73.96 |
| 2011-04-12 | 69.19 |
| 2011-04-11 | 71.57 |
| 2011-04-08 | 76.34 |
| 2011-04-07 | 76.34 |
| 2011-04-06 | 76.34 |
| 2011-04-04 | 76.34 |
| 2011-04-01 | 66.81 |
| 2011-03-31 | 66.81 |
| 2011-03-30 | 66.81 |
| 2011-03-29 | 66.81 |
| 2011-03-28 | 66.81 |
| 2011-03-25 | 71.57 |
| 2011-03-24 | 69.19 |
| 2011-03-23 | 66.81 |
| 2011-03-22 | 71.57 |
| 2011-03-21 | 62.04 |
| 2011-03-18 | 57.28 |
| 2011-03-17 | 57.28 |
| 2011-03-16 | 64.43 |
| 2011-03-15 | 57.28 |
| 2011-03-14 | 66.81 |
| 2011-03-11 | 62.04 |
| 2011-03-10 | 69.19 |
| 2011-03-09 | 71.57 |
| 2011-03-08 | 71.57 |
| 2011-03-07 | 71.57 |
| 2011-03-04 | 76.34 |
| 2011-03-03 | 71.57 |
| 2011-03-02 | 71.57 |
| 2011-03-01 | 71.57 |
| 2011-02-28 | 69.19 |
| 2011-02-25 | 69.19 |
| 2011-02-24 | 62.04 |
| 2011-02-23 | 71.57 |
| 2011-02-22 | 76.34 |
| 2011-02-21 | 83.49 |
| 2011-02-18 | 85.87 |
| 2011-02-17 | 78.72 |
| 2011-02-16 | 73.96 |
| 2011-02-15 | 73.96 |
| 2011-02-14 | 73.96 |
| 2011-02-11 | 71.57 |
| 2011-02-10 | 69.19 |
| 2011-02-09 | 73.96 |
| 2011-02-08 | 73.96 |
| 2011-02-07 | 78.72 |
| 2011-02-02 | 81.11 |
| 2011-02-01 | 76.34 |
| 2011-01-31 | 73.96 |
| 2011-01-28 | 76.34 |
| 2011-01-27 | 78.72 |
| 2011-01-26 | 78.72 |
| 2011-01-25 | 81.11 |
| 2011-01-24 | 85.87 |
| 2011-01-21 | 90.64 |
| 2011-01-20 | 90.64 |
| 2011-01-19 | 97.79 |
| 2011-01-18 | 100.17 |
| 2011-01-17 | 102.55 |
| 2011-01-14 | 102.55 |
| 2011-01-13 | 102.55 |
| 2011-01-12 | 104.94 |
| 2011-01-11 | 100.17 |
| 2011-01-10 | 104.94 |
| 2011-01-07 | 100.17 |
| 2011-01-06 | 104.94 |
| 2011-01-05 | 109.70 |
| 2011-01-04 | 93.02 |
| 2011-01-03 | 97.79 |
| 2010-12-31 | 100.17 |
| 2010-12-30 | 100.17 |
| 2010-12-29 | 90.64 |
| 2010-12-28 | 90.64 |
| 2010-12-24 | 93.02 |
| 2010-12-23 | 88.26 |
| 2010-12-22 | 93.02 |
| 2010-12-21 | 90.64 |
| 2010-12-20 | 90.64 |
| 2010-12-17 | 102.55 |
| 2010-12-16 | 90.64 |
| 2010-12-15 | 102.55 |
| 2010-12-14 | 107.32 |
| 2010-12-13 | 114.47 |
| 2010-12-10 | 119.23 |
| 2010-12-09 | 126.38 |
| 2010-12-08 | 135.91 |
| 2010-12-07 | 133.53 |
| 2010-12-06 | 116.85 |
| 2010-12-03 | 124.00 |
| 2010-12-02 | 143.06 |
| 2010-12-01 | 138.30 |
| 2010-11-30 | 102.55 |
| 2010-11-29 | 109.70 |
| 2010-11-26 | 102.55 |
| 2010-11-25 | 78.72 |
| 2010-11-24 | 83.49 |
| 2010-11-23 | 59.66 |
| 2010-11-22 | 66.81 |
| 2010-11-19 | 62.04 |
| 2010-11-18 | 66.81 |
| 2010-11-17 | 59.66 |
| 2010-11-16 | 69.19 |
| 2010-11-15 | 83.49 |
| 2010-11-12 | 50.13 |
| 2010-11-11 | 57.28 |
| 2010-11-10 | 62.04 |
| 2010-11-09 | 52.51 |
| 2010-11-08 | 50.13 |
| 2010-11-05 | 52.51 |
| 2010-11-04 | 54.89 |
| 2010-11-03 | 50.13 |
| 2010-11-02 | 52.51 |
| 2010-11-01 | 52.51 |
| 2010-10-29 | 50.13 |
| 2010-10-28 | 50.13 |
| 2010-10-27 | 52.51 |
| 2010-10-26 | 52.51 |
| 2010-10-25 | 50.13 |
| 2010-10-22 | 54.89 |
| 2010-10-21 | 52.51 |
| 2010-10-20 | 45.36 |
| 2010-10-19 | 47.74 |
| 2010-10-18 | 45.36 |
| 2010-10-15 | 40.60 |
| 2010-10-14 | 45.36 |
| 2010-10-13 | 47.74 |
| 2010-10-12 | 47.74 |
| 2010-10-11 | 50.13 |
| 2010-10-08 | 52.51 |
| 2010-10-07 | 50.13 |
| 2010-10-06 | 50.13 |
| 2010-10-05 | 50.13 |
| 2010-10-04 | 52.51 |
| 2010-09-30 | 52.51 |
| 2010-09-29 | 52.51 |
| 2010-09-28 | 52.51 |
| 2010-09-27 | 59.66 |
| 2010-09-24 | 64.43 |
| 2010-09-22 | 62.04 |
| 2010-09-21 | 54.89 |
| 2010-09-20 | 54.89 |
| 2010-09-17 | 59.66 |
| 2010-09-16 | 54.89 |
| 2010-09-15 | 59.66 |
| 2010-09-14 | 62.04 |
| 2010-09-13 | 54.89 |
| 2010-09-10 | 59.66 |
| 2010-09-09 | 66.81 |
| 2010-09-08 | 62.04 |
| 2010-09-07 | 64.43 |
| 2010-09-06 | 45.36 |
| 2010-09-03 | 47.74 |
| 2010-09-02 | 40.60 |
| 2010-09-01 | 40.60 |
| 2010-08-31 | 33.45 |
| 2010-08-30 | 33.45 |
| 2010-08-27 | 33.45 |
| 2010-08-26 | 38.21 |
| 2010-08-25 | 38.21 |
| 2010-08-24 | 35.83 |
| 2010-08-23 | 45.36 |
| 2010-08-20 | 31.06 |
| 2010-08-19 | 33.45 |
| 2010-08-18 | 31.06 |
| 2010-08-17 | 31.06 |
| 2010-08-16 | 33.45 |
| 2010-08-13 | 28.68 |
| 2010-08-12 | 26.30 |
| 2010-08-11 | 26.30 |
| 2010-08-10 | 28.68 |
| 2010-08-09 | 23.91 |
| 2010-08-06 | 26.30 |
| 2010-08-05 | 28.68 |
| 2010-08-04 | 28.68 |
| 2010-08-03 | 28.68 |
| 2010-08-02 | 31.06 |
| 2010-07-30 | 28.68 |
| 2010-07-29 | 26.30 |
| 2010-07-28 | 26.30 |
| 2010-07-27 | 26.30 |
| 2010-07-26 | 28.68 |
| 2010-07-23 | 26.30 |
| 2010-07-22 | 26.30 |
| 2010-07-21 | 19.15 |
| 2010-07-20 | 19.15 |
| 2010-07-19 | 21.53 |
| 2010-07-16 | 17.96 |
| 2010-07-15 | 13.19 |
| 2010-07-14 | 15.57 |
| 2010-07-13 | 15.57 |
| 2010-07-12 | 15.57 |
| 2010-07-09 | 14.38 |
| 2010-07-08 | 13.19 |
| 2010-07-07 | 8.43 |
| 2010-07-06 | 9.62 |
| 2010-07-05 | 12.00 |
| 2010-07-02 | 14.38 |
| 2010-06-30 | 15.57 |
| 2010-06-29 | 14.38 |
| 2010-06-28 | 17.96 |
| 2010-06-25 | 19.15 |
| 2010-06-24 | 23.91 |
| 2010-06-23 | 23.91 |
| 2010-06-22 | 26.30 |
| 2010-06-21 | 28.68 |
| 2010-06-18 | 23.91 |
| 2010-06-17 | 23.91 |
| 2010-06-15 | 15.57 |
| 2010-06-14 | 16.77 |
| 2010-06-11 | 14.38 |
| 2010-06-10 | 14.38 |
| 2010-06-09 | 16.77 |
| 2010-06-08 | 19.15 |
| 2010-06-07 | 19.15 |
| 2010-06-04 | 19.15 |
| 2010-06-03 | 15.57 |
| 2010-06-02 | 15.57 |
| 2010-06-01 | 16.77 |
| 2010-05-31 | 19.15 |
| 2010-05-28 | 16.77 |
| 2010-05-27 | 14.38 |
| 2010-05-26 | 15.57 |
| 2010-05-25 | 19.15 |
| 2010-05-24 | 19.15 |
| 2010-05-20 | 15.57 |
| 2010-05-19 | 19.15 |
| 2010-05-18 | 21.53 |
| 2010-05-17 | 28.68 |
| 2010-05-14 | 28.68 |
| 2010-05-13 | 26.30 |
| 2010-05-12 | 21.53 |
| 2010-05-11 | 26.30 |
| 2010-05-10 | 28.68 |
| 2010-05-07 | 26.30 |
| 2010-05-06 | 33.45 |
| 2010-05-05 | 35.83 |
| 2010-05-04 | 40.60 |
| 2010-05-03 | 40.60 |
| 2010-04-30 | 38.21 |
| 2010-04-29 | 35.83 |
| 2010-04-28 | 40.60 |
| 2010-04-27 | 45.36 |
| 2010-04-26 | 47.74 |
| 2010-04-23 | 42.98 |
| 2010-04-22 | 47.74 |
| 2010-04-21 | 47.74 |
| 2010-04-20 | 50.13 |
| 2010-04-19 | 47.74 |
| 2010-04-16 | 57.28 |
| 2010-04-15 | 59.66 |
| 2010-04-14 | 62.04 |
| 2010-04-13 | 64.43 |
| 2010-04-12 | 66.81 |
| 2010-04-09 | 71.57 |
| 2010-04-08 | 66.81 |
| 2010-04-07 | 64.43 |
| 2010-04-01 | 73.96 |
| 2010-03-31 | 45.36 |
| 2010-03-30 | 45.36 |
| 2010-03-29 | 47.74 |
| 2010-03-26 | 47.74 |
| 2010-03-25 | 47.74 |
| 2010-03-24 | 54.89 |
| 2010-03-23 | 62.04 |
| 2010-03-22 | 42.98 |
| 2010-03-19 | 50.13 |
| 2010-03-18 | 40.60 |
| 2010-03-17 | 35.83 |
| 2010-03-16 | 33.45 |
| 2010-03-15 | 35.83 |
| 2010-03-12 | 38.21 |
| 2010-03-11 | 42.98 |
| 2010-03-10 | 42.98 |
| 2010-03-09 | 42.98 |
| 2010-03-08 | 50.13 |
| 2010-03-05 | 26.30 |
| 2010-03-04 | 26.30 |
| 2010-03-03 | 28.68 |
| 2010-03-02 | 28.68 |
| 2010-03-01 | 31.06 |
| 2010-02-26 | 31.06 |
| 2010-02-25 | 31.06 |
| 2010-02-24 | 31.06 |
| 2010-02-23 | 28.68 |
| 2010-02-22 | 21.53 |
| 2010-02-19 | 23.91 |
| 2010-02-18 | 26.30 |
| 2010-02-17 | 23.91 |
| 2010-02-12 | 23.91 |
| 2010-02-11 | 26.30 |
| 2010-02-10 | 26.30 |
| 2010-02-09 | 26.30 |
| 2010-02-08 | 31.06 |
| 2010-02-05 | 26.30 |
| 2010-02-04 | 31.06 |
| 2010-02-03 | 31.06 |
| 2010-02-02 | 28.68 |
| 2010-02-01 | 28.68 |
| 2010-01-29 | 28.68 |
| 2010-01-28 | 33.45 |
| 2010-01-27 | 28.68 |
| 2010-01-26 | 35.83 |
| 2010-01-25 | 23.91 |
| 2010-01-22 | 23.91 |
| 2010-01-21 | 23.91 |
| 2010-01-20 | 38.21 |
| 2010-01-19 | 42.98 |
| 2010-01-18 | 8.43 |
| 2010-01-15 | 3.66 |
| 2010-01-14 | 3.66 |
| 2010-01-13 | 2.47 |
| 2010-01-12 | 2.47 |
| 2010-01-11 | -2.30 |
| 2010-01-08 | -2.30 |
| 2010-01-07 | -2.30 |
| 2010-01-06 | -2.30 |
| 2010-01-05 | -2.30 |
| 2010-01-04 | -4.68 |
| 2009-12-31 | -5.87 |
| 2009-12-30 | -5.87 |
| 2009-12-29 | -5.87 |
| 2009-12-28 | -9.45 |
| 2009-12-24 | -10.64 |
| 2009-12-23 | -10.64 |
| 2009-12-22 | -10.64 |
| 2009-12-21 | -10.64 |
| 2009-12-18 | -9.45 |
| 2009-12-17 | -7.06 |
| 2009-12-16 | -7.06 |
| 2009-12-15 | -5.87 |
| 2009-12-14 | -5.87 |
| 2009-12-11 | -4.68 |
| 2009-12-10 | -3.49 |
| 2009-12-09 | -3.49 |
| 2009-12-08 | -3.49 |
| 2009-12-07 | -4.68 |
| 2009-12-04 | -5.87 |
| 2009-12-03 | -4.68 |
| 2009-12-02 | -5.87 |
| 2009-12-01 | -5.87 |
| 2009-11-30 | -7.06 |
| 2009-11-27 | -8.26 |
| 2009-11-26 | -2.30 |
| 2009-11-25 | -2.30 |
| 2009-11-24 | -1.11 |
| 2009-11-23 | -1.11 |
| 2009-11-20 | -2.30 |
| 2009-11-19 | -3.49 |
| 2009-11-18 | -1.11 |
| 2009-11-17 | -1.11 |
| 2009-11-16 | -1.11 |
| 2009-11-13 | 0.09 |
| 2009-11-12 | -1.11 |
| 2009-11-11 | -2.30 |
| 2009-11-10 | -2.30 |
| 2009-11-09 | -1.11 |
| 2009-11-06 | 0.09 |
| 2009-11-05 | 2.47 |
| 2009-11-04 | -7.06 |
| 2009-11-03 | -7.06 |
| 2009-11-02 | -7.06 |
| 2009-10-30 | -7.06 |
| 2009-10-29 | -7.06 |
| 2009-10-28 | -7.06 |
| 2009-10-27 | -4.68 |
| 2009-10-23 | -5.87 |
| 2009-10-22 | -4.68 |
| 2009-10-21 | -4.68 |
| 2009-10-20 | -5.87 |
| 2009-10-19 | -5.87 |
| 2009-10-16 | -5.87 |
| 2009-10-15 | -4.68 |
| 2009-10-14 | -5.87 |
| 2009-10-13 | -8.26 |
| 2009-10-12 | -7.06 |
| 2009-10-09 | -7.06 |
| 2009-10-08 | -7.06 |
| 2009-10-07 | -8.26 |
| 2009-10-06 | -9.45 |
| 2009-10-05 | -8.26 |
| 2009-10-02 | -8.26 |
| 2009-09-30 | -9.45 |
| 2009-09-29 | -7.06 |
| 2009-09-28 | -9.45 |
| 2009-09-25 | -8.26 |
| 2009-09-24 | -4.68 |
| 2009-09-23 | -4.68 |
| 2009-09-22 | -7.06 |
| 2009-09-21 | -7.06 |
| 2009-09-18 | -5.87 |
| 2009-09-17 | -4.68 |
| 2009-09-16 | -4.68 |
| 2009-09-15 | -4.68 |
| 2009-09-14 | -4.68 |
| 2009-09-11 | -4.68 |
| 2009-09-10 | -4.68 |
| 2009-09-09 | -5.87 |
| 2009-09-08 | -5.87 |
| 2009-09-07 | -4.68 |
| 2009-09-04 | -5.87 |
| 2009-09-03 | -5.87 |
| 2009-09-02 | -5.87 |
| 2009-09-01 | -9.45 |
| 2009-08-31 | -9.45 |
| 2009-08-28 | -7.06 |
| 2009-08-27 | -4.68 |
| 2009-08-26 | -4.68 |
| 2009-08-25 | -8.26 |
| 2009-08-24 | -8.26 |
| 2009-08-21 | -9.45 |
| 2009-08-20 | -9.45 |
| 2009-08-19 | -8.26 |
| 2009-08-18 | -8.26 |
| 2009-08-17 | -9.45 |
| 2009-08-14 | -7.06 |
| 2009-08-13 | -5.87 |
| 2009-08-12 | -8.26 |
| 2009-08-11 | -7.06 |
| 2009-08-10 | -8.26 |
| 2009-08-07 | -7.06 |
| 2009-08-06 | -4.68 |
| 2009-08-05 | -7.06 |
| 2009-08-04 | -9.45 |
| 2009-08-03 | -9.45 |
| 2009-07-31 | -10.64 |
| 2009-07-30 | -10.64 |
| 2009-07-29 | -11.83 |
| 2009-07-28 | -11.83 |
| 2009-07-27 | -13.02 |
| 2009-07-24 | -11.83 |
| 2009-07-23 | -10.64 |
| 2009-07-22 | -13.02 |
| 2009-07-21 | -13.02 |
| 2009-07-20 | -14.21 |
| 2009-07-17 | -14.21 |
| 2009-07-16 | -15.40 |
| 2009-07-15 | -15.40 |
| 2009-07-14 | -15.40 |
| 2009-07-13 | -16.60 |
| 2009-07-10 | -16.60 |
| 2009-07-09 | -15.40 |
| 2009-07-08 | -15.40 |
| 2009-07-07 | -15.40 |
| 2009-07-06 | -14.21 |
| 2009-07-03 | -16.60 |
| 2009-07-02 | -16.60 |
| 2009-06-30 | -16.60 |
| 2009-06-29 | -15.40 |
| 2009-06-26 | -14.21 |
| 2009-06-25 | -9.45 |
| 2009-06-24 | -16.60 |
| 2009-06-23 | -14.21 |
| 2009-06-22 | -11.83 |
| 2009-06-19 | -11.83 |
| 2009-06-18 | -13.02 |
| 2009-06-17 | -11.83 |
| 2009-06-16 | -11.83 |
| 2009-06-15 | -11.83 |
| 2009-06-12 | -11.83 |
| 2009-06-11 | -10.64 |
| 2009-06-10 | -9.45 |
| 2009-06-09 | -10.64 |
| 2009-06-08 | -9.45 |
| 2009-06-05 | -11.83 |
| 2009-06-04 | -10.64 |
| 2009-06-03 | -8.26 |
| 2009-06-02 | -10.64 |
| 2009-06-01 | -8.26 |
| 2009-05-29 | -13.02 |
| 2009-05-27 | -13.02 |
| 2009-05-26 | -7.06 |
| 2009-05-25 | -7.06 |
| 2009-05-22 | -7.06 |
| 2009-05-21 | -4.68 |
| 2009-05-20 | -3.49 |
| 2009-05-19 | -2.30 |
| 2009-05-18 | -3.49 |
| 2009-05-15 | -2.30 |
| 2009-05-14 | -2.30 |
| 2009-05-13 | -2.30 |
| 2009-05-12 | -1.11 |
| 2009-05-11 | -2.30 |
| 2009-05-08 | -2.30 |
| 2009-05-07 | -2.30 |
| 2009-05-06 | -2.30 |
| 2009-05-05 | -2.30 |
| 2009-05-04 | -1.11 |
| 2009-04-30 | -2.30 |
| 2009-04-29 | -3.49 |
| 2009-04-28 | -3.49 |
| 2009-04-27 | -2.30 |
| 2009-04-24 | -3.49 |
| 2009-04-23 | -2.30 |
| 2009-04-22 | -2.30 |
| 2009-04-21 | -2.30 |
| 2009-04-20 | -2.30 |
| 2009-04-17 | -2.30 |
| 2009-04-16 | -3.49 |
| 2009-04-15 | -2.30 |
| 2009-04-14 | -3.49 |
| 2009-04-09 | -3.49 |
| 2009-04-08 | -4.68 |
| 2009-04-07 | -3.49 |
| 2009-04-06 | -3.49 |
| 2009-04-03 | -4.68 |
| 2009-04-02 | -3.49 |
| 2009-04-01 | -8.26 |
| 2009-03-31 | -8.26 |
| 2009-03-30 | -8.26 |
| 2009-03-27 | -8.26 |
| 2009-03-26 | -8.26 |
| 2009-03-25 | -7.06 |
| 2009-03-24 | -5.87 |
| 2009-03-23 | -7.06 |
| 2009-03-20 | -8.26 |
| 2009-03-19 | -8.26 |
| 2009-03-18 | -8.26 |
| 2009-03-17 | -8.26 |
| 2009-03-16 | -8.26 |
| 2009-03-13 | -8.26 |
| 2009-03-12 | -8.26 |
| 2009-03-11 | -8.26 |
| 2009-03-10 | -8.26 |
| 2009-03-09 | -8.26 |
| 2009-03-06 | -8.26 |
| 2009-03-05 | -8.26 |
| 2009-03-04 | -8.26 |
| 2009-03-03 | -8.26 |
| 2009-03-02 | -8.26 |
| 2009-02-27 | -8.26 |
| 2009-02-26 | -8.26 |
| 2009-02-25 | -8.26 |
| 2009-02-24 | -7.06 |
| 2009-02-23 | -7.06 |
| 2009-02-20 | -8.26 |
| 2009-02-19 | -9.45 |
| 2009-02-18 | -9.45 |
| 2009-02-17 | -50.43 |
| 2009-02-16 | -50.43 |
| 2009-02-13 | -50.43 |
| 2009-02-12 | -50.43 |
| 2009-02-11 | -50.43 |
| 2009-02-10 | -50.43 |
| 2009-02-09 | -50.20 |
| 2009-02-06 | -50.67 |
| 2009-02-05 | -49.96 |
| 2009-02-04 | -51.63 |
| 2009-02-03 | -51.39 |
| 2009-02-02 | -51.86 |
| 2009-01-30 | -52.34 |
| 2009-01-29 | -51.15 |
| 2009-01-23 | -51.15 |
| 2009-01-22 | -51.86 |
| 2009-01-21 | -51.63 |
| 2009-01-20 | -51.63 |
| 2009-01-19 | -51.63 |
| 2009-01-16 | -49.96 |
| 2009-01-15 | -51.63 |
| 2009-01-14 | -47.81 |
| 2009-01-13 | -50.91 |
| 2009-01-12 | -52.34 |
| 2009-01-09 | -52.34 |
| 2009-01-08 | -48.05 |
| 2009-01-07 | -47.10 |
| 2009-01-06 | -47.10 |
| 2009-01-05 | -44.00 |
| 2009-01-02 | -47.57 |
| 2008-12-31 | -47.57 |
| 2008-12-30 | -47.57 |
| 2008-12-29 | -48.29 |
| 2008-12-24 | -36.85 |
| 2008-12-23 | -51.86 |
| 2008-12-22 | -50.67 |
| 2008-12-19 | -51.15 |
| 2008-12-18 | -54.01 |
| 2008-12-17 | -53.77 |
| 2008-12-16 | -54.01 |
| 2008-12-15 | -54.01 |
| 2008-12-12 | -53.53 |
| 2008-12-11 | -53.53 |
| 2008-12-10 | -55.68 |
| 2008-12-09 | -56.87 |
| 2008-12-08 | -55.91 |
| 2008-12-05 | -56.39 |
| 2008-12-04 | -55.91 |
| 2008-12-03 | -57.11 |
| 2008-12-02 | -57.72 |
| 2008-12-01 | -57.72 |
| 2008-11-28 | -57.92 |
| 2008-11-27 | -57.92 |
| 2008-11-26 | -56.49 |
| 2008-11-25 | -60.17 |
| 2008-11-24 | -60.99 |
| 2008-11-21 | -58.94 |
| 2008-11-20 | -58.94 |
| 2008-11-19 | -58.54 |
| 2008-11-18 | -58.13 |
| 2008-11-17 | -56.49 |
| 2008-11-14 | -56.49 |
| 2008-11-13 | -57.51 |
| 2008-11-12 | -54.25 |
| 2008-11-11 | -57.31 |
| 2008-11-10 | -55.27 |
| 2008-11-07 | -59.15 |
| 2008-11-06 | -68.54 |
| 2008-11-05 | -68.75 |
| 2008-11-04 | -65.28 |
| 2008-11-03 | -64.87 |
| 2008-10-31 | -67.32 |
| 2008-10-30 | -69.77 |
| 2008-10-29 | -69.36 |
| 2008-10-28 | -69.36 |
| 2008-10-27 | -71.40 |
| 2008-10-24 | -71.00 |
| 2008-10-23 | -69.36 |
| 2008-10-22 | -69.36 |
| 2008-10-21 | -65.69 |
| 2008-10-20 | -64.66 |
| 2008-10-17 | -60.99 |
| 2008-10-16 | -61.19 |
| 2008-10-15 | -58.74 |
| 2008-10-14 | -58.94 |
| 2008-10-13 | -58.94 |
| 2008-10-10 | -59.15 |
| 2008-10-09 | -58.13 |
| 2008-10-08 | -56.90 |
| 2008-10-06 | -53.02 |
| 2008-10-03 | -53.02 |
| 2008-10-02 | -48.94 |
| 2008-09-30 | -49.96 |
| 2008-09-29 | -49.96 |
| 2008-09-26 | -52.00 |
| 2008-09-25 | -48.94 |
| 2008-09-24 | -49.96 |
| 2008-09-23 | -48.94 |
| 2008-09-22 | -51.59 |
| 2008-09-19 | -46.89 |
| 2008-09-18 | -47.91 |
| 2008-09-17 | -50.16 |
| 2008-09-16 | -53.02 |
| 2008-09-12 | -48.94 |
| 2008-09-11 | -43.83 |
| 2008-09-10 | -42.81 |
| 2008-09-09 | -41.79 |
| 2008-09-08 | -38.72 |
| 2008-09-05 | -41.79 |
| 2008-09-04 | -35.66 |
| 2008-09-03 | -35.66 |
| 2008-09-02 | -35.66 |
| 2008-09-01 | -35.66 |
| 2008-08-29 | -32.60 |
| 2008-08-28 | -33.62 |
| 2008-08-27 | -31.57 |
| 2008-08-26 | -37.70 |
| 2008-08-25 | -32.60 |
| 2008-08-21 | -28.51 |
| 2008-08-20 | -28.51 |
| 2008-08-19 | -25.45 |
| 2008-08-18 | -29.53 |
| 2008-08-15 | -33.62 |
| 2008-08-14 | -33.62 |
| 2008-08-13 | -24.43 |
| 2008-08-12 | -26.47 |
| 2008-08-11 | -26.47 |
| 2008-08-08 | -28.51 |
| 2008-08-07 | -28.51 |
| 2008-08-05 | -28.51 |
| 2008-08-04 | -28.51 |
| 2008-08-01 | -28.51 |
| 2008-07-31 | -24.43 |
| 2008-07-30 | -28.51 |
| 2008-07-29 | -25.45 |
| 2008-07-28 | -25.45 |
| 2008-07-25 | -22.38 |
| 2008-07-24 | -22.38 |
| 2008-07-23 | -22.38 |
| 2008-07-22 | -22.38 |
| 2008-07-21 | -22.38 |
| 2008-07-18 | -22.38 |
| 2008-07-17 | -25.45 |
| 2008-07-16 | -29.53 |
| 2008-07-15 | -24.43 |
| 2008-07-14 | -24.43 |
| 2008-07-11 | -33.62 |
| 2008-07-10 | -26.47 |
| 2008-07-09 | -26.47 |
| 2008-07-08 | -26.47 |
| 2008-07-07 | -26.47 |
| 2008-07-04 | -20.34 |
| 2008-07-03 | -20.34 |
| 2008-07-02 | -24.43 |
| 2008-06-30 | -22.38 |
| 2008-06-27 | -25.45 |
| 2008-06-26 | -25.45 |
| 2008-06-25 | -25.45 |
| 2008-06-24 | -25.45 |
| 2008-06-23 | -21.36 |
| 2008-06-20 | -21.36 |
| 2008-06-19 | -22.38 |
| 2008-06-18 | -20.34 |
| 2008-06-17 | -20.34 |
| 2008-06-16 | -13.19 |
| 2008-06-13 | -14.21 |
| 2008-06-12 | -11.15 |
| 2008-06-11 | -20.34 |
| 2008-06-10 | -22.38 |
| 2008-06-06 | -22.38 |
| 2008-06-05 | -22.38 |
| 2008-06-04 | -18.30 |
| 2008-06-03 | -18.30 |
| 2008-06-02 | -18.30 |
| 2008-05-30 | -20.34 |
| 2008-05-29 | -22.38 |
| 2008-05-28 | -22.38 |
| 2008-05-27 | -23.40 |
| 2008-05-26 | -23.40 |
| 2008-05-23 | -23.40 |
| 2008-05-22 | -23.40 |
| 2008-05-21 | -23.40 |
| 2008-05-20 | -23.40 |
| 2008-05-19 | -18.30 |
| 2008-05-16 | -19.32 |
| 2008-05-15 | -19.32 |
| 2008-05-14 | -19.32 |
| 2008-05-13 | -19.32 |
| 2008-05-09 | -19.32 |
| 2008-05-08 | -20.34 |
| 2008-05-07 | -20.34 |
| 2008-05-06 | -16.26 |
| 2008-05-05 | -22.38 |
| 2008-05-02 | -20.34 |
| 2008-04-30 | -19.32 |
| 2008-04-29 | -21.36 |
| 2008-04-28 | -19.32 |
| 2008-04-25 | -19.32 |
| 2008-04-24 | -20.34 |
| 2008-04-23 | -21.36 |
| 2008-04-22 | -27.49 |
| 2008-04-21 | -27.49 |
| 2008-04-18 | -27.49 |
| 2008-04-17 | -27.49 |
| 2008-04-16 | -26.47 |
| 2008-04-15 | -26.47 |
| 2008-04-14 | -24.43 |
| 2008-04-11 | -24.43 |
| 2008-04-10 | -22.38 |
| 2008-04-09 | -21.36 |
| 2008-04-08 | -21.36 |
| 2008-04-07 | -20.34 |
| 2008-04-03 | -23.40 |
| 2008-04-02 | -20.34 |
| 2008-04-01 | -23.40 |
| 2008-03-31 | -23.40 |
| 2008-03-28 | -24.43 |
| 2008-03-27 | -27.49 |
| 2008-03-26 | -23.40 |
| 2008-03-25 | -25.45 |
| 2008-03-20 | -29.53 |
| 2008-03-19 | -26.47 |
| 2008-03-18 | -27.49 |
| 2008-03-17 | -24.43 |
| 2008-03-14 | -24.43 |
| 2008-03-13 | -30.55 |
| 2008-03-12 | -23.40 |
| 2008-03-11 | -23.40 |
| 2008-03-10 | -25.45 |
| 2008-03-07 | -23.40 |
| 2008-03-06 | -19.32 |
| 2008-03-05 | -22.38 |
| 2008-03-04 | -21.36 |
| 2008-03-03 | -21.36 |
| 2008-02-29 | -18.30 |
| 2008-02-28 | -18.30 |
| 2008-02-27 | -18.30 |
| 2008-02-26 | -19.32 |
| 2008-02-25 | -20.34 |
| 2008-02-22 | -18.30 |
| 2008-02-21 | -18.30 |
| 2008-02-20 | -18.30 |
| 2008-02-19 | -18.30 |
| 2008-02-18 | -21.36 |
| 2008-02-15 | -20.34 |
| 2008-02-14 | -19.32 |
| 2008-02-13 | -19.32 |
| 2008-02-12 | -19.32 |
| 2008-02-11 | -19.32 |
| 2008-02-06 | -19.32 |
| 2008-02-05 | -18.30 |
| 2008-02-04 | -18.30 |
| 2008-02-01 | -19.32 |
| 2008-01-31 | -21.36 |
| 2008-01-30 | -21.36 |
| 2008-01-29 | -18.30 |
| 2008-01-28 | -20.34 |
| 2008-01-25 | -19.32 |
| 2008-01-24 | -18.30 |
| 2008-01-23 | -12.17 |
| 2008-01-22 | -15.23 |
| 2008-01-21 | -15.23 |
| 2008-01-18 | -15.23 |
| 2008-01-17 | -15.23 |
| 2008-01-16 | -16.26 |
| 2008-01-15 | -9.11 |
| 2008-01-14 | -6.04 |
| 2008-01-11 | -8.09 |
| 2008-01-10 | -8.09 |
| 2008-01-09 | -8.09 |
| 2008-01-08 | -7.06 |
| 2008-01-07 | -7.06 |
| 2008-01-04 | -6.04 |
| 2008-01-03 | -5.02 |
| 2008-01-02 | -7.06 |
| 2007-12-31 | -7.06 |
| 2007-12-28 | -6.04 |
| 2007-12-27 | -6.04 |
| 2007-12-24 | -8.09 |
| 2007-12-21 | -8.09 |
| 2007-12-20 | -5.02 |
| 2007-12-19 | -9.11 |
| 2007-12-18 | -7.06 |
| 2007-12-17 | -6.04 |
| 2007-12-14 | -0.94 |
| 2007-12-13 | -4.00 |
| 2007-12-12 | -5.00 |
| 2007-12-11 | -2.00 |
| 2007-12-10 | -3.00 |
| 2007-12-07 | -2.00 |
| 2007-12-06 | -2.00 |
| 2007-12-05 | -3.00 |
| 2007-12-04 | -5.00 |
| 2007-12-03 | -3.00 |
| 2007-11-30 | -2.00 |
| 2007-11-29 | -2.00 |
| 2007-11-28 | -3.00 |
| 2007-11-27 | -3.00 |
| 2007-11-26 | -2.00 |
| 2007-11-23 | -5.00 |
| 2007-11-22 | -5.00 |
| 2007-11-21 | -5.00 |
| 2007-11-20 | -3.00 |
| 2007-11-19 | -1.00 |
| 2007-11-16 | -2.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 2.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | -1.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 4.00 |
| 2007-11-06 | 2.00 |
| 2007-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy