Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 49.37 |
| 2025-12-05 | 51.10 |
| 2025-12-04 | 50.29 |
| 2025-12-03 | 49.14 |
| 2025-12-02 | 50.87 |
| 2025-12-01 | 50.64 |
| 2025-11-28 | 49.72 |
| 2025-11-27 | 49.83 |
| 2025-11-26 | 49.95 |
| 2025-11-25 | 49.72 |
| 2025-11-24 | 48.45 |
| 2025-11-21 | 45.81 |
| 2025-11-20 | 49.49 |
| 2025-11-19 | 49.37 |
| 2025-11-18 | 49.83 |
| 2025-11-17 | 52.48 |
| 2025-11-14 | 53.63 |
| 2025-11-13 | 56.27 |
| 2025-11-12 | 55.47 |
| 2025-11-11 | 54.32 |
| 2025-11-10 | 54.09 |
| 2025-11-07 | 51.44 |
| 2025-11-06 | 52.94 |
| 2025-11-05 | 49.72 |
| 2025-11-04 | 49.72 |
| 2025-11-03 | 50.98 |
| 2025-10-31 | 49.83 |
| 2025-10-30 | 51.79 |
| 2025-10-28 | 51.96 |
| 2025-10-27 | 52.30 |
| 2025-10-24 | 50.95 |
| 2025-10-23 | 49.82 |
| 2025-10-22 | 48.80 |
| 2025-10-21 | 50.38 |
| 2025-10-20 | 49.37 |
| 2025-10-17 | 45.65 |
| 2025-10-16 | 49.48 |
| 2025-10-15 | 49.59 |
| 2025-10-14 | 47.12 |
| 2025-10-13 | 49.48 |
| 2025-10-10 | 51.85 |
| 2025-10-09 | 54.32 |
| 2025-10-08 | 54.66 |
| 2025-10-06 | 55.34 |
| 2025-10-03 | 56.46 |
| 2025-10-02 | 57.48 |
| 2025-09-30 | 55.00 |
| 2025-09-29 | 53.42 |
| 2025-09-26 | 50.83 |
| 2025-09-25 | 52.86 |
| 2025-09-24 | 53.09 |
| 2025-09-23 | 50.95 |
| 2025-09-22 | 51.85 |
| 2025-09-19 | 53.20 |
| 2025-09-18 | 53.09 |
| 2025-09-17 | 55.00 |
| 2025-09-16 | 52.41 |
| 2025-09-15 | 52.52 |
| 2025-09-12 | 52.07 |
| 2025-09-11 | 50.49 |
| 2025-09-10 | 50.95 |
| 2025-09-09 | 49.48 |
| 2025-09-08 | 47.57 |
| 2025-09-05 | 46.33 |
| 2025-09-04 | 44.30 |
| 2025-09-03 | 45.88 |
| 2025-09-02 | 46.66 |
| 2025-09-01 | 47.34 |
| 2025-08-29 | 44.30 |
| 2025-08-28 | 43.62 |
| 2025-08-27 | 44.75 |
| 2025-08-26 | 46.55 |
| 2025-08-25 | 48.47 |
| 2025-08-22 | 45.54 |
| 2025-08-21 | 44.30 |
| 2025-08-20 | 44.52 |
| 2025-08-19 | 44.30 |
| 2025-08-18 | 44.52 |
| 2025-08-15 | 45.31 |
| 2025-08-14 | 46.55 |
| 2025-08-13 | 46.89 |
| 2025-08-12 | 43.51 |
| 2025-08-11 | 43.06 |
| 2025-08-08 | 42.95 |
| 2025-08-07 | 43.96 |
| 2025-08-06 | 43.17 |
| 2025-08-05 | 42.83 |
| 2025-08-04 | 41.93 |
| 2025-08-01 | 40.69 |
| 2025-07-31 | 42.27 |
| 2025-07-30 | 44.52 |
| 2025-07-29 | 46.55 |
| 2025-07-28 | 46.78 |
| 2025-07-25 | 45.76 |
| 2025-07-24 | 47.34 |
| 2025-07-23 | 46.55 |
| 2025-07-22 | 44.19 |
| 2025-07-21 | 43.40 |
| 2025-07-18 | 42.61 |
| 2025-07-17 | 40.81 |
| 2025-07-16 | 40.69 |
| 2025-07-15 | 41.26 |
| 2025-07-14 | 39.12 |
| 2025-07-11 | 38.67 |
| 2025-07-10 | 38.10 |
| 2025-07-09 | 37.31 |
| 2025-07-08 | 38.78 |
| 2025-07-07 | 37.20 |
| 2025-07-04 | 37.43 |
| 2025-07-03 | 38.22 |
| 2025-07-02 | 38.78 |
| 2025-06-30 | 38.10 |
| 2025-06-27 | 39.12 |
| 2025-06-26 | 39.46 |
| 2025-06-25 | 40.24 |
| 2025-06-24 | 38.55 |
| 2025-06-23 | 35.74 |
| 2025-06-20 | 34.72 |
| 2025-06-19 | 33.15 |
| 2025-06-18 | 35.85 |
| 2025-06-17 | 37.43 |
| 2025-06-16 | 37.88 |
| 2025-06-13 | 36.64 |
| 2025-06-12 | 37.77 |
| 2025-06-11 | 39.34 |
| 2025-06-10 | 37.99 |
| 2025-06-09 | 37.99 |
| 2025-06-06 | 36.08 |
| 2025-06-05 | 36.30 |
| 2025-06-04 | 34.95 |
| 2025-06-03 | 34.16 |
| 2025-06-02 | 32.25 |
| 2025-05-30 | 32.81 |
| 2025-05-29 | 34.39 |
| 2025-05-28 | 32.70 |
| 2025-05-27 | 33.26 |
| 2025-05-26 | 32.47 |
| 2025-05-23 | 34.16 |
| 2025-05-22 | 33.82 |
| 2025-05-21 | 35.51 |
| 2025-05-20 | 34.50 |
| 2025-05-19 | 32.58 |
| 2025-05-16 | 32.70 |
| 2025-05-15 | 33.26 |
| 2025-05-14 | 34.16 |
| 2025-05-13 | 31.01 |
| 2025-05-12 | 33.71 |
| 2025-05-09 | 29.88 |
| 2025-05-08 | 29.20 |
| 2025-05-07 | 28.64 |
| 2025-05-06 | 28.64 |
| 2025-05-02 | 27.63 |
| 2025-04-30 | 25.37 |
| 2025-04-29 | 24.70 |
| 2025-04-28 | 24.47 |
| 2025-04-25 | 24.47 |
| 2025-04-24 | 23.92 |
| 2025-04-23 | 24.92 |
| 2025-04-22 | 22.13 |
| 2025-04-17 | 21.13 |
| 2025-04-16 | 19.01 |
| 2025-04-15 | 21.35 |
| 2025-04-14 | 21.13 |
| 2025-04-11 | 18.34 |
| 2025-04-10 | 17.11 |
| 2025-04-09 | 14.55 |
| 2025-04-08 | 13.32 |
| 2025-04-07 | 11.76 |
| 2025-04-03 | 29.05 |
| 2025-04-02 | 31.17 |
| 2025-04-01 | 31.05 |
| 2025-03-31 | 30.83 |
| 2025-03-28 | 32.28 |
| 2025-03-27 | 33.17 |
| 2025-03-26 | 32.62 |
| 2025-03-25 | 31.95 |
| 2025-03-24 | 34.96 |
| 2025-03-21 | 33.84 |
| 2025-03-20 | 36.85 |
| 2025-03-19 | 39.87 |
| 2025-03-18 | 39.64 |
| 2025-03-17 | 36.41 |
| 2025-03-14 | 35.29 |
| 2025-03-13 | 32.50 |
| 2025-03-12 | 33.73 |
| 2025-03-11 | 34.07 |
| 2025-03-10 | 34.29 |
| 2025-03-07 | 36.74 |
| 2025-03-06 | 37.30 |
| 2025-03-05 | 32.73 |
| 2025-03-04 | 29.05 |
| 2025-03-03 | 29.49 |
| 2025-02-28 | 29.16 |
| 2025-02-27 | 33.51 |
| 2025-02-26 | 33.62 |
| 2025-02-25 | 29.60 |
| 2025-02-24 | 31.28 |
| 2025-02-21 | 32.06 |
| 2025-02-20 | 26.93 |
| 2025-02-19 | 29.05 |
| 2025-02-18 | 29.27 |
| 2025-02-17 | 27.26 |
| 2025-02-14 | 27.26 |
| 2025-02-13 | 22.69 |
| 2025-02-12 | 23.02 |
| 2025-02-11 | 20.01 |
| 2025-02-10 | 21.13 |
| 2025-02-07 | 19.01 |
| 2025-02-06 | 17.67 |
| 2025-02-05 | 16.00 |
| 2025-02-04 | 17.11 |
| 2025-02-03 | 13.99 |
| 2025-01-28 | 13.99 |
| 2025-01-27 | 13.77 |
| 2025-01-24 | 12.99 |
| 2025-01-23 | 10.98 |
| 2025-01-22 | 11.37 |
| 2025-01-21 | 13.32 |
| 2025-01-20 | 12.20 |
| 2025-01-17 | 10.36 |
| 2025-01-16 | 10.14 |
| 2025-01-15 | 8.64 |
| 2025-01-14 | 8.41 |
| 2025-01-13 | 6.46 |
| 2025-01-10 | 7.46 |
| 2025-01-09 | 8.36 |
| 2025-01-08 | 8.58 |
| 2025-01-07 | 9.47 |
| 2025-01-06 | 10.87 |
| 2025-01-03 | 11.20 |
| 2025-01-02 | 10.31 |
| 2024-12-31 | 12.99 |
| 2024-12-30 | 12.54 |
| 2024-12-27 | 12.76 |
| 2024-12-24 | 13.21 |
| 2024-12-23 | 11.65 |
| 2024-12-20 | 10.92 |
| 2024-12-19 | 11.09 |
| 2024-12-18 | 11.76 |
| 2024-12-17 | 10.98 |
| 2024-12-16 | 11.14 |
| 2024-12-13 | 11.98 |
| 2024-12-12 | 14.55 |
| 2024-12-11 | 13.32 |
| 2024-12-10 | 14.21 |
| 2024-12-09 | 14.66 |
| 2024-12-06 | 11.76 |
| 2024-12-05 | 9.97 |
| 2024-12-04 | 10.87 |
| 2024-12-03 | 10.87 |
| 2024-12-02 | 10.09 |
| 2024-11-29 | 9.30 |
| 2024-11-28 | 8.75 |
| 2024-11-27 | 10.20 |
| 2024-11-26 | 7.46 |
| 2024-11-25 | 7.58 |
| 2024-11-22 | 7.85 |
| 2024-11-21 | 9.97 |
| 2024-11-20 | 10.53 |
| 2024-11-19 | 10.36 |
| 2024-11-18 | 9.92 |
| 2024-11-15 | 9.03 |
| 2024-11-14 | 9.03 |
| 2024-11-13 | 11.20 |
| 2024-11-12 | 11.37 |
| 2024-11-11 | 14.66 |
| 2024-11-08 | 16.11 |
| 2024-11-07 | 17.56 |
| 2024-11-06 | 15.10 |
| 2024-11-05 | 17.78 |
| 2024-11-04 | 15.33 |
| 2024-11-01 | 14.99 |
| 2024-10-31 | 14.10 |
| 2024-10-30 | 14.10 |
| 2024-10-29 | 16.00 |
| 2024-10-28 | 15.46 |
| 2024-10-25 | 15.56 |
| 2024-10-24 | 14.91 |
| 2024-10-23 | 16.32 |
| 2024-10-22 | 14.91 |
| 2024-10-21 | 14.81 |
| 2024-10-18 | 16.43 |
| 2024-10-17 | 12.42 |
| 2024-10-16 | 13.61 |
| 2024-10-15 | 14.05 |
| 2024-10-14 | 18.05 |
| 2024-10-10 | 18.92 |
| 2024-10-09 | 15.46 |
| 2024-10-08 | 17.19 |
| 2024-10-07 | 28.89 |
| 2024-10-04 | 27.04 |
| 2024-10-03 | 23.58 |
| 2024-10-02 | 25.31 |
| 2024-09-30 | 18.16 |
| 2024-09-27 | 15.56 |
| 2024-09-26 | 11.88 |
| 2024-09-25 | 7.44 |
| 2024-09-24 | 6.90 |
| 2024-09-23 | 2.62 |
| 2024-09-20 | 2.57 |
| 2024-09-19 | 1.38 |
| 2024-09-17 | -0.63 |
| 2024-09-16 | -1.82 |
| 2024-09-13 | -2.14 |
| 2024-09-12 | -2.85 |
| 2024-09-11 | -3.77 |
| 2024-09-10 | -3.01 |
| 2024-09-09 | -3.39 |
| 2024-09-05 | -2.04 |
| 2024-09-04 | -2.09 |
| 2024-09-03 | -1.01 |
| 2024-09-02 | -0.90 |
| 2024-08-30 | 0.78 |
| 2024-08-29 | -0.52 |
| 2024-08-28 | -0.90 |
| 2024-08-27 | 0.02 |
| 2024-08-26 | -0.52 |
| 2024-08-23 | -1.39 |
| 2024-08-22 | -1.33 |
| 2024-08-21 | -2.74 |
| 2024-08-20 | -2.09 |
| 2024-08-19 | -1.71 |
| 2024-08-16 | -2.47 |
| 2024-08-15 | -4.20 |
| 2024-08-14 | -4.37 |
| 2024-08-13 | -3.99 |
| 2024-08-12 | -4.37 |
| 2024-08-09 | -4.37 |
| 2024-08-08 | -5.56 |
| 2024-08-07 | -5.61 |
| 2024-08-06 | -6.86 |
| 2024-08-05 | -6.59 |
| 2024-08-02 | -5.18 |
| 2024-08-01 | -3.34 |
| 2024-07-31 | -2.74 |
| 2024-07-30 | -4.96 |
| 2024-07-29 | -3.39 |
| 2024-07-26 | -4.96 |
| 2024-07-25 | -4.85 |
| 2024-07-24 | -3.17 |
| 2024-07-23 | -2.42 |
| 2024-07-22 | -1.33 |
| 2024-07-19 | -2.63 |
| 2024-07-18 | -0.74 |
| 2024-07-17 | -1.01 |
| 2024-07-16 | -1.01 |
| 2024-07-15 | 0.62 |
| 2024-07-12 | 2.13 |
| 2024-07-11 | -0.36 |
| 2024-07-10 | -2.42 |
| 2024-07-09 | -2.25 |
| 2024-07-08 | -2.09 |
| 2024-07-05 | -1.12 |
| 2024-07-04 | 0.24 |
| 2024-07-03 | -0.36 |
| 2024-07-02 | -1.49 |
| 2024-06-28 | -1.87 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | 0.02 |
| 2024-06-25 | -0.20 |
| 2024-06-24 | -0.36 |
| 2024-06-21 | -0.36 |
| 2024-06-20 | 1.32 |
| 2024-06-19 | 1.86 |
| 2024-06-18 | -0.95 |
| 2024-06-17 | -0.90 |
| 2024-06-14 | -1.06 |
| 2024-06-13 | -0.03 |
| 2024-06-12 | -0.95 |
| 2024-06-11 | 0.18 |
| 2024-06-07 | 1.05 |
| 2024-06-06 | 1.59 |
| 2024-06-05 | 1.05 |
| 2024-06-04 | 1.05 |
| 2024-06-03 | 0.83 |
| 2024-05-31 | -0.90 |
| 2024-05-30 | -0.03 |
| 2024-05-29 | 1.32 |
| 2024-05-28 | 3.00 |
| 2024-05-27 | 2.89 |
| 2024-05-24 | 1.75 |
| 2024-05-23 | 3.00 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 4.79 |
| 2024-05-20 | 7.28 |
| 2024-05-17 | 6.79 |
| 2024-05-16 | 5.76 |
| 2024-05-14 | 4.14 |
| 2024-05-13 | 4.35 |
| 2024-05-10 | 3.54 |
| 2024-05-09 | 1.10 |
| 2024-05-08 | -0.30 |
| 2024-05-07 | 0.51 |
| 2024-05-06 | 1.16 |
| 2024-05-03 | 0.51 |
| 2024-05-02 | -0.85 |
| 2024-04-30 | -3.39 |
| 2024-04-29 | -3.50 |
| 2024-04-26 | -3.88 |
| 2024-04-25 | -5.97 |
| 2024-04-24 | -6.40 |
| 2024-04-23 | -8.39 |
| 2024-04-22 | -10.27 |
| 2024-04-19 | -11.56 |
| 2024-04-18 | -10.70 |
| 2024-04-17 | -11.50 |
| 2024-04-16 | -11.45 |
| 2024-04-15 | -9.68 |
| 2024-04-12 | -8.87 |
| 2024-04-11 | -6.88 |
| 2024-04-10 | -6.62 |
| 2024-04-09 | -8.28 |
| 2024-04-08 | -8.87 |
| 2024-04-05 | -9.03 |
| 2024-04-03 | -9.03 |
| 2024-04-02 | -7.91 |
| 2024-03-28 | -10.05 |
| 2024-03-27 | -10.75 |
| 2024-03-26 | -9.57 |
| 2024-03-25 | -10.43 |
| 2024-03-22 | -10.27 |
| 2024-03-21 | -8.17 |
| 2024-03-20 | -9.95 |
| 2024-03-19 | -10.05 |
| 2024-03-18 | -8.93 |
| 2024-03-15 | -8.98 |
| 2024-03-14 | -7.80 |
| 2024-03-13 | -6.99 |
| 2024-03-12 | -6.99 |
| 2024-03-11 | -9.84 |
| 2024-03-08 | -11.07 |
| 2024-03-07 | -11.83 |
| 2024-03-06 | -10.86 |
| 2024-03-05 | -12.47 |
| 2024-03-04 | -10.11 |
| 2024-03-01 | -10.21 |
| 2024-02-29 | -10.70 |
| 2024-02-28 | -10.43 |
| 2024-02-27 | -8.93 |
| 2024-02-26 | -9.95 |
| 2024-02-23 | -9.36 |
| 2024-02-22 | -9.14 |
| 2024-02-21 | -10.59 |
| 2024-02-20 | -12.04 |
| 2024-02-19 | -12.52 |
| 2024-02-16 | -11.40 |
| 2024-02-15 | -13.65 |
| 2024-02-14 | -13.97 |
| 2024-02-09 | -14.83 |
| 2024-02-08 | -14.08 |
| 2024-02-07 | -13.01 |
| 2024-02-06 | -12.58 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -15.91 |
| 2024-02-01 | -15.48 |
| 2024-01-31 | -16.12 |
| 2024-01-30 | -14.99 |
| 2024-01-29 | -12.85 |
| 2024-01-26 | -13.54 |
| 2024-01-25 | -12.20 |
| 2024-01-24 | -13.76 |
| 2024-01-23 | -16.87 |
| 2024-01-22 | -18.86 |
| 2024-01-19 | -17.09 |
| 2024-01-18 | -16.60 |
| 2024-01-17 | -17.30 |
| 2024-01-16 | -14.08 |
| 2024-01-15 | -12.04 |
| 2024-01-12 | -11.99 |
| 2024-01-11 | -11.61 |
| 2024-01-10 | -12.74 |
| 2024-01-09 | -12.25 |
| 2024-01-08 | -12.15 |
| 2024-01-05 | -10.43 |
| 2024-01-04 | -9.73 |
| 2024-01-03 | -9.84 |
| 2024-01-02 | -9.03 |
| 2023-12-29 | -7.69 |
| 2023-12-28 | -7.48 |
| 2023-12-27 | -10.00 |
| 2023-12-22 | -11.56 |
| 2023-12-21 | -9.89 |
| 2023-12-20 | -10.00 |
| 2023-12-19 | -10.70 |
| 2023-12-18 | -10.00 |
| 2023-12-15 | -9.03 |
| 2023-12-14 | -11.18 |
| 2023-12-13 | -12.15 |
| 2023-12-12 | -11.34 |
| 2023-12-11 | -12.25 |
| 2023-12-08 | -11.61 |
| 2023-12-07 | -11.56 |
| 2023-12-06 | -10.91 |
| 2023-12-05 | -11.61 |
| 2023-12-04 | -9.84 |
| 2023-12-01 | -8.87 |
| 2023-11-30 | -7.69 |
| 2023-11-29 | -8.01 |
| 2023-11-28 | -6.03 |
| 2023-11-27 | -5.11 |
| 2023-11-24 | -5.01 |
| 2023-11-23 | -3.02 |
| 2023-11-22 | -4.09 |
| 2023-11-21 | -4.20 |
| 2023-11-20 | -3.88 |
| 2023-11-17 | -5.65 |
| 2023-11-16 | -3.61 |
| 2023-11-15 | -2.27 |
| 2023-11-14 | -5.86 |
| 2023-11-13 | -5.70 |
| 2023-11-10 | -7.05 |
| 2023-11-09 | -5.33 |
| 2023-11-08 | -5.22 |
| 2023-11-07 | -4.63 |
| 2023-11-06 | -2.96 |
| 2023-11-03 | -4.63 |
| 2023-11-02 | -6.94 |
| 2023-11-01 | -7.69 |
| 2023-10-31 | -7.53 |
| 2023-10-30 | -5.86 |
| 2023-10-27 | -5.86 |
| 2023-10-26 | -7.90 |
| 2023-10-25 | -7.63 |
| 2023-10-24 | -8.36 |
| 2023-10-20 | -7.37 |
| 2023-10-19 | -6.75 |
| 2023-10-18 | -4.30 |
| 2023-10-17 | -4.20 |
| 2023-10-16 | -4.88 |
| 2023-10-13 | -3.99 |
| 2023-10-12 | -1.80 |
| 2023-10-11 | -3.42 |
| 2023-10-10 | -4.61 |
| 2023-10-09 | -5.40 |
| 2023-10-06 | -5.55 |
| 2023-10-05 | -7.11 |
| 2023-10-04 | -7.27 |
| 2023-10-03 | -6.59 |
| 2023-09-29 | -3.99 |
| 2023-09-28 | -6.28 |
| 2023-09-27 | -4.98 |
| 2023-09-26 | -5.81 |
| 2023-09-25 | -4.51 |
| 2023-09-22 | -2.64 |
| 2023-09-21 | -4.82 |
| 2023-09-20 | -3.63 |
| 2023-09-19 | -3.00 |
| 2023-09-18 | -3.47 |
| 2023-09-15 | -2.12 |
| 2023-09-14 | -2.64 |
| 2023-09-13 | -2.90 |
| 2023-09-12 | -2.84 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -2.17 |
| 2023-09-06 | -0.97 |
| 2023-09-05 | -0.97 |
| 2023-09-04 | 1.11 |
| 2023-08-31 | -1.44 |
| 2023-08-30 | -1.07 |
| 2023-08-29 | -0.92 |
| 2023-08-28 | -2.90 |
| 2023-08-25 | -3.63 |
| 2023-08-24 | -2.32 |
| 2023-08-23 | -4.15 |
| 2023-08-22 | -4.61 |
| 2023-08-21 | -5.50 |
| 2023-08-18 | -3.78 |
| 2023-08-17 | -1.70 |
| 2023-08-16 | -1.86 |
| 2023-08-15 | -0.50 |
| 2023-08-14 | 0.49 |
| 2023-08-11 | 2.15 |
| 2023-08-10 | 2.99 |
| 2023-08-09 | 2.88 |
| 2023-08-08 | 2.52 |
| 2023-08-07 | 4.34 |
| 2023-08-04 | 4.34 |
| 2023-08-03 | 3.61 |
| 2023-08-02 | 4.08 |
| 2023-08-01 | 6.94 |
| 2023-07-31 | 6.94 |
| 2023-07-28 | 6.32 |
| 2023-07-27 | 4.76 |
| 2023-07-26 | 3.40 |
| 2023-07-25 | 3.72 |
| 2023-07-24 | -0.24 |
| 2023-07-21 | 2.00 |
| 2023-07-20 | 1.01 |
| 2023-07-19 | 1.22 |
| 2023-07-18 | 1.58 |
| 2023-07-14 | 3.61 |
| 2023-07-13 | 3.35 |
| 2023-07-12 | 0.80 |
| 2023-07-11 | -0.35 |
| 2023-07-10 | -1.18 |
| 2023-07-07 | -1.80 |
| 2023-07-06 | -0.97 |
| 2023-07-05 | 1.37 |
| 2023-07-04 | 2.88 |
| 2023-07-03 | 2.26 |
| 2023-06-30 | 0.23 |
| 2023-06-29 | 0.33 |
| 2023-06-28 | 1.69 |
| 2023-06-27 | 1.42 |
| 2023-06-26 | -0.29 |
| 2023-06-23 | 0.07 |
| 2023-06-21 | 1.79 |
| 2023-06-20 | 3.72 |
| 2023-06-19 | 5.17 |
| 2023-06-16 | 5.90 |
| 2023-06-15 | 4.86 |
| 2023-06-14 | 2.57 |
| 2023-06-13 | 3.25 |
| 2023-06-12 | 2.57 |
| 2023-06-09 | 2.36 |
| 2023-06-08 | 1.79 |
| 2023-06-07 | 1.48 |
| 2023-06-06 | 0.54 |
| 2023-06-05 | 0.75 |
| 2023-06-02 | -0.09 |
| 2023-06-01 | -4.04 |
| 2023-05-31 | -3.78 |
| 2023-05-30 | -2.01 |
| 2023-05-29 | -2.22 |
| 2023-05-25 | -1.23 |
| 2023-05-24 | 0.54 |
| 2023-05-23 | 2.05 |
| 2023-05-22 | 3.30 |
| 2023-05-19 | 2.05 |
| 2023-05-18 | 3.51 |
| 2023-05-17 | 2.52 |
| 2023-05-16 | 4.76 |
| 2023-05-15 | 4.76 |
| 2023-05-12 | 2.83 |
| 2023-05-11 | 3.40 |
| 2023-05-10 | 3.46 |
| 2023-05-09 | 3.92 |
| 2023-05-08 | 6.21 |
| 2023-05-05 | 4.97 |
| 2023-05-04 | 4.44 |
| 2023-05-03 | 2.99 |
| 2023-05-02 | 4.08 |
| 2023-04-28 | 4.13 |
| 2023-04-27 | 3.82 |
| 2023-04-26 | 3.25 |
| 2023-04-25 | 2.68 |
| 2023-04-24 | 4.44 |
| 2023-04-21 | 4.86 |
| 2023-04-20 | 6.72 |
| 2023-04-19 | 6.51 |
| 2023-04-18 | 7.96 |
| 2023-04-17 | 8.90 |
| 2023-04-14 | 7.24 |
| 2023-04-13 | 6.51 |
| 2023-04-12 | 6.31 |
| 2023-04-11 | 7.34 |
| 2023-04-06 | 6.41 |
| 2023-04-04 | 6.10 |
| 2023-04-03 | 6.72 |
| 2023-03-31 | 6.62 |
| 2023-03-30 | 6.31 |
| 2023-03-29 | 5.58 |
| 2023-03-28 | 3.61 |
| 2023-03-27 | 2.42 |
| 2023-03-24 | 4.13 |
| 2023-03-23 | 4.96 |
| 2023-03-22 | 2.58 |
| 2023-03-21 | 0.81 |
| 2023-03-20 | -0.48 |
| 2023-03-17 | 2.27 |
| 2023-03-16 | 0.66 |
| 2023-03-15 | 2.47 |
| 2023-03-14 | 0.81 |
| 2023-03-13 | 3.20 |
| 2023-03-10 | 0.97 |
| 2023-03-09 | 4.44 |
| 2023-03-08 | 4.86 |
| 2023-03-07 | 7.34 |
| 2023-03-06 | 7.76 |
| 2023-03-03 | 7.65 |
| 2023-03-02 | 6.72 |
| 2023-03-01 | 7.55 |
| 2023-02-28 | 3.56 |
| 2023-02-27 | 4.03 |
| 2023-02-24 | 4.86 |
| 2023-02-23 | 6.10 |
| 2023-02-22 | 6.41 |
| 2023-02-21 | 7.14 |
| 2023-02-20 | 8.79 |
| 2023-02-17 | 8.17 |
| 2023-02-16 | 9.52 |
| 2023-02-15 | 8.48 |
| 2023-02-14 | 10.04 |
| 2023-02-13 | 10.55 |
| 2023-02-10 | 10.35 |
| 2023-02-09 | 12.73 |
| 2023-02-08 | 10.97 |
| 2023-02-07 | 10.97 |
| 2023-02-06 | 10.66 |
| 2023-02-03 | 12.83 |
| 2023-02-02 | 14.39 |
| 2023-02-01 | 14.91 |
| 2023-01-31 | 13.97 |
| 2023-01-30 | 15.11 |
| 2023-01-27 | 18.01 |
| 2023-01-26 | 17.70 |
| 2023-01-20 | 14.91 |
| 2023-01-19 | 12.83 |
| 2023-01-18 | 13.04 |
| 2023-01-17 | 12.42 |
| 2023-01-16 | 13.14 |
| 2023-01-13 | 13.25 |
| 2023-01-12 | 12.11 |
| 2023-01-11 | 11.80 |
| 2023-01-10 | 11.18 |
| 2023-01-09 | 11.38 |
| 2023-01-06 | 9.41 |
| 2023-01-05 | 9.73 |
| 2023-01-04 | 8.38 |
| 2023-01-03 | 4.96 |
| 2022-12-30 | 3.20 |
| 2022-12-29 | 2.84 |
| 2022-12-28 | 3.82 |
| 2022-12-23 | 2.06 |
| 2022-12-22 | 2.52 |
| 2022-12-21 | -0.07 |
| 2022-12-20 | -0.48 |
| 2022-12-19 | 1.07 |
| 2022-12-16 | 1.64 |
| 2022-12-15 | 1.07 |
| 2022-12-14 | 2.58 |
| 2022-12-13 | 2.21 |
| 2022-12-12 | 1.44 |
| 2022-12-09 | 3.61 |
| 2022-12-08 | 1.33 |
| 2022-12-07 | -1.67 |
| 2022-12-06 | 1.44 |
| 2022-12-05 | 1.38 |
| 2022-12-02 | -2.76 |
| 2022-12-01 | -1.98 |
| 2022-11-30 | -3.12 |
| 2022-11-29 | -5.09 |
| 2022-11-28 | -9.75 |
| 2022-11-25 | -8.41 |
| 2022-11-24 | -7.89 |
| 2022-11-23 | -8.72 |
| 2022-11-22 | -9.24 |
| 2022-11-21 | -7.94 |
| 2022-11-18 | -6.33 |
| 2022-11-17 | -5.97 |
| 2022-11-16 | -4.88 |
| 2022-11-15 | -4.42 |
| 2022-11-14 | -8.30 |
| 2022-11-11 | -9.75 |
| 2022-11-10 | -16.07 |
| 2022-11-09 | -14.73 |
| 2022-11-08 | -13.64 |
| 2022-11-07 | -13.59 |
| 2022-11-04 | -15.92 |
| 2022-11-03 | -20.11 |
| 2022-11-02 | -17.58 |
| 2022-11-01 | -19.44 |
| 2022-10-31 | -23.22 |
| 2022-10-28 | -22.60 |
| 2022-10-27 | -19.65 |
| 2022-10-26 | -20.15 |
| 2022-10-25 | -20.90 |
| 2022-10-24 | -20.90 |
| 2022-10-21 | -15.65 |
| 2022-10-20 | -15.40 |
| 2022-10-19 | -14.15 |
| 2022-10-18 | -12.20 |
| 2022-10-17 | -13.80 |
| 2022-10-14 | -13.85 |
| 2022-10-13 | -14.70 |
| 2022-10-12 | -13.25 |
| 2022-10-11 | -12.55 |
| 2022-10-10 | -10.75 |
| 2022-10-07 | -8.10 |
| 2022-10-06 | -6.70 |
| 2022-10-05 | -6.35 |
| 2022-10-03 | -11.45 |
| 2022-09-30 | -10.55 |
| 2022-09-29 | -11.00 |
| 2022-09-28 | -10.50 |
| 2022-09-27 | -7.40 |
| 2022-09-26 | -7.50 |
| 2022-09-23 | -7.10 |
| 2022-09-22 | -5.95 |
| 2022-09-21 | -4.45 |
| 2022-09-20 | -2.80 |
| 2022-09-19 | -4.05 |
| 2022-09-16 | -3.00 |
| 2022-09-15 | -2.20 |
| 2022-09-14 | -2.50 |
| 2022-09-13 | -0.15 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -2.60 |
| 2022-09-07 | -1.65 |
| 2022-09-06 | -0.95 |
| 2022-09-05 | -1.00 |
| 2022-09-02 | 0.20 |
| 2022-09-01 | 1.00 |
| 2022-08-31 | 2.50 |
| 2022-08-30 | 2.50 |
| 2022-08-29 | 2.60 |
| 2022-08-26 | 3.50 |
| 2022-08-25 | 2.50 |
| 2022-08-24 | -1.00 |
| 2022-08-23 | 0.20 |
| 2022-08-22 | 1.40 |
| 2022-08-19 | 1.60 |
| 2022-08-18 | 1.40 |
| 2022-08-17 | 2.10 |
| 2022-08-16 | 1.70 |
| 2022-08-15 | 2.90 |
| 2022-08-12 | 3.60 |
| 2022-08-11 | 2.90 |
| 2022-08-10 | 0.70 |
| 2022-08-09 | 2.50 |
| 2022-08-08 | 2.80 |
| 2022-08-05 | 3.50 |
| 2022-08-04 | 3.40 |
| 2022-08-03 | 1.40 |
| 2022-08-02 | 1.00 |
| 2022-08-01 | 3.40 |
| 2022-07-29 | 3.40 |
| 2022-07-28 | 5.60 |
| 2022-07-27 | 6.00 |
| 2022-07-26 | 7.30 |
| 2022-07-25 | 5.60 |
| 2022-07-22 | 5.50 |
| 2022-07-21 | 5.40 |
| 2022-07-20 | 7.20 |
| 2022-07-19 | 6.10 |
| 2022-07-18 | 6.80 |
| 2022-07-15 | 4.20 |
| 2022-07-14 | 6.20 |
| 2022-07-13 | 6.70 |
| 2022-07-12 | 6.80 |
| 2022-07-11 | 8.20 |
| 2022-07-08 | 11.10 |
| 2022-07-07 | 10.90 |
| 2022-07-06 | 10.10 |
| 2022-07-05 | 11.60 |
| 2022-07-04 | 11.40 |
| 2022-06-30 | 11.40 |
| 2022-06-29 | 11.90 |
| 2022-06-28 | 13.60 |
| 2022-06-27 | 12.90 |
| 2022-06-24 | 10.20 |
| 2022-06-23 | 8.10 |
| 2022-06-22 | 6.70 |
| 2022-06-21 | 9.40 |
| 2022-06-20 | 7.60 |
| 2022-06-17 | 7.30 |
| 2022-06-16 | 5.80 |
| 2022-06-15 | 8.20 |
| 2022-06-14 | 6.80 |
| 2022-06-13 | 6.70 |
| 2022-06-10 | 10.60 |
| 2022-06-09 | 10.80 |
| 2022-06-08 | 11.30 |
| 2022-06-07 | 9.00 |
| 2022-06-06 | 9.50 |
| 2022-06-02 | 6.70 |
| 2022-06-01 | 7.60 |
| 2022-05-31 | 8.10 |
| 2022-05-30 | 6.60 |
| 2022-05-27 | 4.60 |
| 2022-05-26 | 1.50 |
| 2022-05-25 | 1.90 |
| 2022-05-24 | 1.60 |
| 2022-05-23 | 3.10 |
| 2022-05-20 | 4.30 |
| 2022-05-19 | 1.40 |
| 2022-05-18 | 3.70 |
| 2022-05-17 | 3.60 |
| 2022-05-16 | 0.30 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | -2.65 |
| 2022-05-11 | -0.20 |
| 2022-05-10 | -1.40 |
| 2022-05-06 | 0.70 |
| 2022-05-05 | 4.40 |
| 2022-05-04 | 4.90 |
| 2022-05-03 | 6.10 |
| 2022-04-29 | 6.10 |
| 2022-04-28 | 1.90 |
| 2022-04-27 | 0.30 |
| 2022-04-26 | 0.30 |
| 2022-04-25 | 0.40 |
| 2022-04-22 | 3.79 |
| 2022-04-21 | 3.99 |
| 2022-04-20 | 5.18 |
| 2022-04-19 | 5.68 |
| 2022-04-14 | 8.17 |
| 2022-04-13 | 7.47 |
| 2022-04-12 | 7.17 |
| 2022-04-11 | 6.68 |
| 2022-04-08 | 10.06 |
| 2022-04-07 | 9.66 |
| 2022-04-06 | 10.86 |
| 2022-04-04 | 13.05 |
| 2022-04-01 | 10.86 |
| 2022-03-31 | 10.96 |
| 2022-03-30 | 11.56 |
| 2022-03-29 | 10.16 |
| 2022-03-28 | 8.97 |
| 2022-03-25 | 7.47 |
| 2022-03-24 | 10.26 |
| 2022-03-23 | 11.16 |
| 2022-03-22 | 9.96 |
| 2022-03-21 | 6.58 |
| 2022-03-18 | 7.87 |
| 2022-03-17 | 7.97 |
| 2022-03-16 | 0.80 |
| 2022-03-15 | -7.12 |
| 2022-03-14 | -1.39 |
| 2022-03-11 | 3.59 |
| 2022-03-10 | 5.08 |
| 2022-03-09 | 3.49 |
| 2022-03-08 | 3.99 |
| 2022-03-07 | 5.68 |
| 2022-03-04 | 9.86 |
| 2022-03-03 | 12.75 |
| 2022-03-02 | 12.06 |
| 2022-03-01 | 13.95 |
| 2022-02-28 | 13.95 |
| 2022-02-25 | 14.15 |
| 2022-02-24 | 14.84 |
| 2022-02-23 | 18.53 |
| 2022-02-22 | 17.63 |
| 2022-02-21 | 21.22 |
| 2022-02-18 | 21.92 |
| 2022-02-17 | 24.11 |
| 2022-02-16 | 23.61 |
| 2022-02-15 | 21.82 |
| 2022-02-14 | 22.91 |
| 2022-02-11 | 24.61 |
| 2022-02-10 | 24.71 |
| 2022-02-09 | 24.31 |
| 2022-02-08 | 21.92 |
| 2022-02-07 | 22.91 |
| 2022-02-04 | 23.01 |
| 2022-01-31 | 19.43 |
| 2022-01-28 | 17.93 |
| 2022-01-27 | 19.13 |
| 2022-01-26 | 21.52 |
| 2022-01-25 | 21.52 |
| 2022-01-24 | 23.51 |
| 2022-01-21 | 24.80 |
| 2022-01-20 | 24.90 |
| 2022-01-19 | 20.62 |
| 2022-01-18 | 20.82 |
| 2022-01-17 | 21.22 |
| 2022-01-14 | 21.92 |
| 2022-01-13 | 22.31 |
| 2022-01-12 | 22.02 |
| 2022-01-11 | 18.83 |
| 2022-01-10 | 18.73 |
| 2022-01-07 | 17.73 |
| 2022-01-06 | 15.64 |
| 2022-01-05 | 14.74 |
| 2022-01-04 | 16.74 |
| 2022-01-03 | 16.54 |
| 2021-12-31 | 17.14 |
| 2021-12-30 | 15.94 |
| 2021-12-29 | 15.54 |
| 2021-12-28 | 16.64 |
| 2021-12-24 | 16.44 |
| 2021-12-23 | 16.24 |
| 2021-12-22 | 15.54 |
| 2021-12-21 | 15.04 |
| 2021-12-20 | 14.05 |
| 2021-12-17 | 16.24 |
| 2021-12-16 | 17.83 |
| 2021-12-15 | 17.43 |
| 2021-12-14 | 18.33 |
| 2021-12-13 | 20.22 |
| 2021-12-10 | 20.12 |
| 2021-12-09 | 21.42 |
| 2021-12-08 | 20.32 |
| 2021-12-07 | 20.22 |
| 2021-12-06 | 17.04 |
| 2021-12-03 | 19.13 |
| 2021-12-02 | 19.33 |
| 2021-12-01 | 18.73 |
| 2021-11-30 | 17.63 |
| 2021-11-29 | 20.22 |
| 2021-11-26 | 20.82 |
| 2021-11-25 | 24.11 |
| 2021-11-24 | 23.81 |
| 2021-11-23 | 23.61 |
| 2021-11-22 | 25.00 |
| 2021-11-19 | 25.40 |
| 2021-11-18 | 26.50 |
| 2021-11-17 | 28.39 |
| 2021-11-16 | 28.49 |
| 2021-11-15 | 27.29 |
| 2021-11-12 | 27.00 |
| 2021-11-11 | 26.70 |
| 2021-11-10 | 25.30 |
| 2021-11-09 | 24.31 |
| 2021-11-08 | 24.31 |
| 2021-11-05 | 24.90 |
| 2021-11-04 | 26.40 |
| 2021-11-03 | 25.30 |
| 2021-11-02 | 26.00 |
| 2021-11-01 | 26.00 |
| 2021-10-29 | 27.10 |
| 2021-10-28 | 27.69 |
| 2021-10-27 | 28.18 |
| 2021-10-26 | 30.13 |
| 2021-10-25 | 30.62 |
| 2021-10-22 | 30.52 |
| 2021-10-21 | 29.84 |
| 2021-10-20 | 30.81 |
| 2021-10-19 | 28.96 |
| 2021-10-18 | 27.30 |
| 2021-10-15 | 26.72 |
| 2021-10-12 | 24.86 |
| 2021-10-11 | 26.52 |
| 2021-10-08 | 24.28 |
| 2021-10-07 | 23.69 |
| 2021-10-06 | 20.08 |
| 2021-10-05 | 20.77 |
| 2021-10-04 | 20.57 |
| 2021-09-30 | 23.01 |
| 2021-09-29 | 23.50 |
| 2021-09-28 | 22.52 |
| 2021-09-27 | 21.06 |
| 2021-09-24 | 21.25 |
| 2021-09-23 | 22.82 |
| 2021-09-21 | 21.25 |
| 2021-09-20 | 20.77 |
| 2021-09-17 | 24.77 |
| 2021-09-16 | 23.69 |
| 2021-09-15 | 25.74 |
| 2021-09-14 | 27.60 |
| 2021-09-13 | 29.06 |
| 2021-09-10 | 30.91 |
| 2021-09-09 | 28.47 |
| 2021-09-08 | 31.20 |
| 2021-09-07 | 31.60 |
| 2021-09-06 | 30.52 |
| 2021-09-03 | 29.45 |
| 2021-09-02 | 30.23 |
| 2021-09-01 | 29.74 |
| 2021-08-31 | 28.86 |
| 2021-08-30 | 27.30 |
| 2021-08-27 | 26.62 |
| 2021-08-26 | 26.72 |
| 2021-08-25 | 28.08 |
| 2021-08-24 | 27.99 |
| 2021-08-23 | 25.25 |
| 2021-08-20 | 23.79 |
| 2021-08-19 | 26.03 |
| 2021-08-18 | 28.67 |
| 2021-08-17 | 28.08 |
| 2021-08-16 | 30.33 |
| 2021-08-13 | 31.20 |
| 2021-08-12 | 31.60 |
| 2021-08-11 | 32.38 |
| 2021-08-10 | 32.08 |
| 2021-08-09 | 30.52 |
| 2021-08-06 | 30.23 |
| 2021-08-05 | 30.33 |
| 2021-08-04 | 31.40 |
| 2021-08-03 | 30.13 |
| 2021-08-02 | 30.33 |
| 2021-07-30 | 29.35 |
| 2021-07-29 | 30.91 |
| 2021-07-28 | 27.01 |
| 2021-07-27 | 25.16 |
| 2021-07-26 | 30.23 |
| 2021-07-23 | 35.89 |
| 2021-07-22 | 37.74 |
| 2021-07-21 | 35.40 |
| 2021-07-20 | 35.40 |
| 2021-07-19 | 36.57 |
| 2021-07-16 | 39.50 |
| 2021-07-15 | 39.01 |
| 2021-07-14 | 38.03 |
| 2021-07-13 | 38.91 |
| 2021-07-12 | 37.06 |
| 2021-07-09 | 36.28 |
| 2021-07-08 | 35.30 |
| 2021-07-07 | 39.20 |
| 2021-07-06 | 39.30 |
| 2021-07-05 | 39.69 |
| 2021-07-02 | 40.18 |
| 2021-06-30 | 42.62 |
| 2021-06-29 | 43.50 |
| 2021-06-28 | 44.57 |
| 2021-06-25 | 44.47 |
| 2021-06-24 | 42.81 |
| 2021-06-23 | 42.52 |
| 2021-06-22 | 39.79 |
| 2021-06-21 | 40.76 |
| 2021-06-18 | 42.23 |
| 2021-06-17 | 40.86 |
| 2021-06-16 | 40.47 |
| 2021-06-15 | 41.45 |
| 2021-06-11 | 42.42 |
| 2021-06-10 | 41.84 |
| 2021-06-09 | 41.94 |
| 2021-06-08 | 42.03 |
| 2021-06-07 | 42.13 |
| 2021-06-04 | 42.62 |
| 2021-06-03 | 42.72 |
| 2021-06-02 | 44.28 |
| 2021-06-01 | 45.25 |
| 2021-05-31 | 43.40 |
| 2021-05-28 | 43.50 |
| 2021-05-27 | 43.30 |
| 2021-05-26 | 43.30 |
| 2021-05-25 | 42.33 |
| 2021-05-24 | 39.79 |
| 2021-05-21 | 39.69 |
| 2021-05-20 | 39.59 |
| 2021-05-18 | 40.37 |
| 2021-05-17 | 38.42 |
| 2021-05-14 | 37.55 |
| 2021-05-13 | 36.47 |
| 2021-05-12 | 38.52 |
| 2021-05-11 | 37.16 |
| 2021-05-10 | 40.18 |
| 2021-05-07 | 40.57 |
| 2021-05-06 | 40.37 |
| 2021-05-05 | 39.69 |
| 2021-05-04 | 40.37 |
| 2021-05-03 | 38.91 |
| 2021-04-30 | 40.47 |
| 2021-04-29 | 43.69 |
| 2021-04-28 | 41.84 |
| 2021-04-27 | 40.97 |
| 2021-04-26 | 41.26 |
| 2021-04-23 | 41.93 |
| 2021-04-22 | 40.19 |
| 2021-04-21 | 39.71 |
| 2021-04-20 | 41.93 |
| 2021-04-19 | 42.03 |
| 2021-04-16 | 41.35 |
| 2021-04-15 | 40.29 |
| 2021-04-14 | 41.16 |
| 2021-04-13 | 39.81 |
| 2021-04-12 | 38.45 |
| 2021-04-09 | 40.19 |
| 2021-04-08 | 41.55 |
| 2021-04-07 | 39.71 |
| 2021-04-01 | 40.97 |
| 2021-03-31 | 38.55 |
| 2021-03-30 | 39.32 |
| 2021-03-29 | 38.36 |
| 2021-03-26 | 38.07 |
| 2021-03-25 | 36.13 |
| 2021-03-24 | 35.94 |
| 2021-03-23 | 39.23 |
| 2021-03-22 | 40.68 |
| 2021-03-19 | 41.06 |
| 2021-03-18 | 43.38 |
| 2021-03-17 | 41.64 |
| 2021-03-16 | 41.45 |
| 2021-03-15 | 40.77 |
| 2021-03-12 | 40.19 |
| 2021-03-11 | 43.00 |
| 2021-03-10 | 40.87 |
| 2021-03-09 | 40.00 |
| 2021-03-08 | 38.94 |
| 2021-03-05 | 41.35 |
| 2021-03-04 | 42.22 |
| 2021-03-03 | 45.03 |
| 2021-03-02 | 41.35 |
| 2021-03-01 | 43.00 |
| 2021-02-26 | 41.26 |
| 2021-02-25 | 46.58 |
| 2021-02-24 | 44.45 |
| 2021-02-23 | 48.90 |
| 2021-02-22 | 47.54 |
| 2021-02-19 | 48.90 |
| 2021-02-18 | 48.80 |
| 2021-02-17 | 51.02 |
| 2021-02-16 | 49.38 |
| 2021-02-11 | 46.58 |
| 2021-02-10 | 46.29 |
| 2021-02-09 | 43.00 |
| 2021-02-08 | 42.61 |
| 2021-02-05 | 42.51 |
| 2021-02-04 | 41.35 |
| 2021-02-03 | 42.42 |
| 2021-02-02 | 42.22 |
| 2021-02-01 | 40.48 |
| 2021-01-29 | 37.58 |
| 2021-01-28 | 38.74 |
| 2021-01-27 | 42.42 |
| 2021-01-26 | 42.90 |
| 2021-01-25 | 46.38 |
| 2021-01-22 | 43.19 |
| 2021-01-21 | 45.32 |
| 2021-01-20 | 45.42 |
| 2021-01-19 | 44.06 |
| 2021-01-18 | 40.19 |
| 2021-01-15 | 39.13 |
| 2021-01-14 | 38.45 |
| 2021-01-13 | 37.29 |
| 2021-01-12 | 37.29 |
| 2021-01-11 | 35.94 |
| 2021-01-08 | 35.46 |
| 2021-01-07 | 33.91 |
| 2021-01-06 | 34.59 |
| 2021-01-05 | 34.10 |
| 2021-01-04 | 33.62 |
| 2020-12-31 | 32.46 |
| 2020-12-30 | 32.17 |
| 2020-12-29 | 29.27 |
| 2020-12-28 | 28.01 |
| 2020-12-24 | 28.59 |
| 2020-12-23 | 28.21 |
| 2020-12-22 | 27.14 |
| 2020-12-21 | 27.92 |
| 2020-12-18 | 28.59 |
| 2020-12-17 | 29.85 |
| 2020-12-16 | 28.98 |
| 2020-12-15 | 27.63 |
| 2020-12-14 | 28.50 |
| 2020-12-11 | 29.08 |
| 2020-12-10 | 28.59 |
| 2020-12-09 | 28.98 |
| 2020-12-08 | 27.92 |
| 2020-12-07 | 28.69 |
| 2020-12-04 | 30.43 |
| 2020-12-03 | 30.04 |
| 2020-12-02 | 28.98 |
| 2020-12-01 | 29.17 |
| 2020-11-30 | 28.40 |
| 2020-11-27 | 30.91 |
| 2020-11-26 | 30.24 |
| 2020-11-25 | 29.46 |
| 2020-11-24 | 29.27 |
| 2020-11-23 | 28.79 |
| 2020-11-20 | 28.50 |
| 2020-11-19 | 28.21 |
| 2020-11-18 | 28.98 |
| 2020-11-17 | 28.50 |
| 2020-11-16 | 28.30 |
| 2020-11-13 | 27.14 |
| 2020-11-12 | 27.34 |
| 2020-11-11 | 27.63 |
| 2020-11-10 | 27.63 |
| 2020-11-09 | 26.46 |
| 2020-11-06 | 25.11 |
| 2020-11-05 | 24.24 |
| 2020-11-04 | 20.86 |
| 2020-11-03 | 21.44 |
| 2020-11-02 | 18.92 |
| 2020-10-30 | 17.18 |
| 2020-10-29 | 19.50 |
| 2020-10-28 | 19.88 |
| 2020-10-27 | 20.16 |
| 2020-10-23 | 21.01 |
| 2020-10-22 | 20.35 |
| 2020-10-21 | 20.26 |
| 2020-10-20 | 19.32 |
| 2020-10-19 | 19.22 |
| 2020-10-16 | 18.66 |
| 2020-10-15 | 17.24 |
| 2020-10-14 | 19.69 |
| 2020-10-12 | 19.97 |
| 2020-10-09 | 17.62 |
| 2020-10-08 | 17.43 |
| 2020-10-07 | 18.00 |
| 2020-10-06 | 16.68 |
| 2020-10-05 | 15.45 |
| 2020-09-30 | 14.32 |
| 2020-09-29 | 13.38 |
| 2020-09-28 | 14.32 |
| 2020-09-25 | 13.29 |
| 2020-09-24 | 13.57 |
| 2020-09-23 | 15.45 |
| 2020-09-22 | 15.36 |
| 2020-09-21 | 16.40 |
| 2020-09-18 | 18.84 |
| 2020-09-17 | 18.28 |
| 2020-09-16 | 19.97 |
| 2020-09-15 | 20.16 |
| 2020-09-14 | 19.60 |
| 2020-09-11 | 18.94 |
| 2020-09-10 | 18.37 |
| 2020-09-09 | 18.84 |
| 2020-09-08 | 19.50 |
| 2020-09-07 | 19.79 |
| 2020-09-04 | 20.16 |
| 2020-09-03 | 21.10 |
| 2020-09-02 | 21.58 |
| 2020-09-01 | 21.86 |
| 2020-08-31 | 21.67 |
| 2020-08-28 | 22.99 |
| 2020-08-27 | 22.23 |
| 2020-08-26 | 22.99 |
| 2020-08-25 | 23.18 |
| 2020-08-24 | 23.27 |
| 2020-08-21 | 21.39 |
| 2020-08-20 | 19.79 |
| 2020-08-19 | 21.86 |
| 2020-08-18 | 22.52 |
| 2020-08-17 | 22.42 |
| 2020-08-14 | 21.58 |
| 2020-08-13 | 21.95 |
| 2020-08-12 | 21.86 |
| 2020-08-11 | 20.35 |
| 2020-08-10 | 18.19 |
| 2020-08-07 | 18.56 |
| 2020-08-06 | 20.54 |
| 2020-08-05 | 21.48 |
| 2020-08-04 | 20.63 |
| 2020-08-03 | 18.28 |
| 2020-07-31 | 18.94 |
| 2020-07-30 | 19.32 |
| 2020-07-29 | 20.16 |
| 2020-07-28 | 19.88 |
| 2020-07-27 | 19.41 |
| 2020-07-24 | 19.41 |
| 2020-07-23 | 21.95 |
| 2020-07-22 | 20.92 |
| 2020-07-21 | 23.74 |
| 2020-07-20 | 21.10 |
| 2020-07-17 | 21.48 |
| 2020-07-16 | 20.82 |
| 2020-07-15 | 23.27 |
| 2020-07-14 | 23.18 |
| 2020-07-13 | 24.68 |
| 2020-07-10 | 24.02 |
| 2020-07-09 | 26.57 |
| 2020-07-08 | 25.91 |
| 2020-07-07 | 25.44 |
| 2020-07-06 | 26.85 |
| 2020-07-03 | 22.05 |
| 2020-07-02 | 21.01 |
| 2020-06-30 | 17.24 |
| 2020-06-29 | 16.58 |
| 2020-06-26 | 17.71 |
| 2020-06-24 | 18.84 |
| 2020-06-23 | 19.41 |
| 2020-06-22 | 17.71 |
| 2020-06-19 | 18.00 |
| 2020-06-18 | 17.15 |
| 2020-06-17 | 17.24 |
| 2020-06-16 | 16.77 |
| 2020-06-15 | 13.95 |
| 2020-06-12 | 16.30 |
| 2020-06-11 | 17.06 |
| 2020-06-10 | 19.88 |
| 2020-06-09 | 19.79 |
| 2020-06-08 | 18.37 |
| 2020-06-05 | 18.37 |
| 2020-06-04 | 16.40 |
| 2020-06-03 | 16.21 |
| 2020-06-02 | 14.23 |
| 2020-06-01 | 12.91 |
| 2020-05-29 | 9.24 |
| 2020-05-28 | 9.95 |
| 2020-05-27 | 10.65 |
| 2020-05-26 | 11.36 |
| 2020-05-25 | 9.00 |
| 2020-05-22 | 9.00 |
| 2020-05-21 | 15.12 |
| 2020-05-20 | 16.07 |
| 2020-05-19 | 15.83 |
| 2020-05-18 | 13.95 |
| 2020-05-15 | 13.01 |
| 2020-05-14 | 13.01 |
| 2020-05-13 | 14.65 |
| 2020-05-12 | 15.12 |
| 2020-05-11 | 16.77 |
| 2020-05-08 | 14.89 |
| 2020-05-07 | 13.71 |
| 2020-05-06 | 14.65 |
| 2020-05-05 | 13.01 |
| 2020-05-04 | 11.83 |
| 2020-04-29 | 16.54 |
| 2020-04-28 | 16.54 |
| 2020-04-27 | 14.94 |
| 2020-04-24 | 12.83 |
| 2020-04-23 | 13.29 |
| 2020-04-22 | 13.06 |
| 2020-04-21 | 12.59 |
| 2020-04-20 | 15.41 |
| 2020-04-17 | 15.17 |
| 2020-04-16 | 13.76 |
| 2020-04-15 | 14.00 |
| 2020-04-14 | 15.87 |
| 2020-04-09 | 14.94 |
| 2020-04-08 | 13.53 |
| 2020-04-07 | 14.94 |
| 2020-04-06 | 12.36 |
| 2020-04-03 | 10.01 |
| 2020-04-02 | 10.24 |
| 2020-04-01 | 9.31 |
| 2020-03-31 | 11.89 |
| 2020-03-30 | 9.78 |
| 2020-03-27 | 11.42 |
| 2020-03-26 | 10.71 |
| 2020-03-25 | 11.65 |
| 2020-03-24 | 8.13 |
| 2020-03-23 | 3.21 |
| 2020-03-20 | 8.37 |
| 2020-03-19 | 3.21 |
| 2020-03-18 | 6.26 |
| 2020-03-17 | 10.71 |
| 2020-03-16 | 10.24 |
| 2020-03-13 | 14.23 |
| 2020-03-12 | 15.64 |
| 2020-03-11 | 20.10 |
| 2020-03-10 | 20.57 |
| 2020-03-09 | 19.39 |
| 2020-03-06 | 24.32 |
| 2020-03-05 | 26.90 |
| 2020-03-04 | 24.55 |
| 2020-03-03 | 24.79 |
| 2020-03-02 | 25.02 |
| 2020-02-28 | 24.08 |
| 2020-02-27 | 27.37 |
| 2020-02-26 | 26.43 |
| 2020-02-25 | 27.13 |
| 2020-02-24 | 26.90 |
| 2020-02-21 | 29.01 |
| 2020-02-20 | 30.18 |
| 2020-02-19 | 30.65 |
| 2020-02-18 | 29.95 |
| 2020-02-17 | 32.06 |
| 2020-02-14 | 31.36 |
| 2020-02-13 | 31.12 |
| 2020-02-12 | 31.59 |
| 2020-02-11 | 30.18 |
| 2020-02-10 | 28.54 |
| 2020-02-07 | 29.24 |
| 2020-02-06 | 29.95 |
| 2020-02-05 | 26.43 |
| 2020-02-04 | 25.96 |
| 2020-02-03 | 24.32 |
| 2020-01-31 | 24.32 |
| 2020-01-30 | 25.02 |
| 2020-01-29 | 28.07 |
| 2020-01-24 | 31.82 |
| 2020-01-23 | 31.36 |
| 2020-01-22 | 33.94 |
| 2020-01-21 | 32.06 |
| 2020-01-20 | 35.81 |
| 2020-01-17 | 36.99 |
| 2020-01-16 | 36.05 |
| 2020-01-15 | 35.81 |
| 2020-01-14 | 36.28 |
| 2020-01-13 | 36.75 |
| 2020-01-10 | 35.11 |
| 2020-01-09 | 35.11 |
| 2020-01-08 | 32.53 |
| 2020-01-07 | 33.47 |
| 2020-01-06 | 33.47 |
| 2020-01-03 | 34.40 |
| 2020-01-02 | 34.64 |
| 2019-12-31 | 33.47 |
| 2019-12-30 | 33.94 |
| 2019-12-27 | 33.23 |
| 2019-12-24 | 31.36 |
| 2019-12-23 | 31.82 |
| 2019-12-20 | 32.06 |
| 2019-12-19 | 31.36 |
| 2019-12-18 | 31.59 |
| 2019-12-17 | 31.36 |
| 2019-12-16 | 29.95 |
| 2019-12-13 | 30.65 |
| 2019-12-12 | 27.60 |
| 2019-12-11 | 25.73 |
| 2019-12-10 | 24.79 |
| 2019-12-09 | 25.26 |
| 2019-12-06 | 25.02 |
| 2019-12-05 | 24.08 |
| 2019-12-04 | 23.15 |
| 2019-12-03 | 24.55 |
| 2019-12-02 | 25.02 |
| 2019-11-29 | 24.32 |
| 2019-11-28 | 26.90 |
| 2019-11-27 | 27.37 |
| 2019-11-26 | 27.13 |
| 2019-11-25 | 27.37 |
| 2019-11-22 | 25.49 |
| 2019-11-21 | 24.79 |
| 2019-11-20 | 26.90 |
| 2019-11-19 | 27.84 |
| 2019-11-18 | 25.73 |
| 2019-11-15 | 24.32 |
| 2019-11-14 | 24.55 |
| 2019-11-13 | 25.26 |
| 2019-11-12 | 27.60 |
| 2019-11-11 | 27.13 |
| 2019-11-08 | 30.42 |
| 2019-11-07 | 31.36 |
| 2019-11-06 | 30.65 |
| 2019-11-05 | 30.65 |
| 2019-11-04 | 30.18 |
| 2019-11-01 | 28.07 |
| 2019-10-31 | 26.90 |
| 2019-10-30 | 25.82 |
| 2019-10-29 | 26.50 |
| 2019-10-28 | 26.73 |
| 2019-10-25 | 26.05 |
| 2019-10-24 | 26.05 |
| 2019-10-23 | 25.36 |
| 2019-10-22 | 26.28 |
| 2019-10-21 | 25.82 |
| 2019-10-18 | 26.05 |
| 2019-10-17 | 26.73 |
| 2019-10-16 | 25.59 |
| 2019-10-15 | 24.91 |
| 2019-10-14 | 25.14 |
| 2019-10-11 | 24.45 |
| 2019-10-10 | 21.26 |
| 2019-10-09 | 21.26 |
| 2019-10-08 | 22.17 |
| 2019-10-04 | 21.72 |
| 2019-10-03 | 23.08 |
| 2019-10-02 | 22.63 |
| 2019-09-30 | 22.86 |
| 2019-09-27 | 22.40 |
| 2019-09-26 | 22.63 |
| 2019-09-25 | 22.40 |
| 2019-09-24 | 24.00 |
| 2019-09-23 | 23.54 |
| 2019-09-20 | 24.68 |
| 2019-09-19 | 24.68 |
| 2019-09-18 | 26.05 |
| 2019-09-17 | 26.05 |
| 2019-09-16 | 27.42 |
| 2019-09-13 | 28.56 |
| 2019-09-12 | 27.42 |
| 2019-09-11 | 27.42 |
| 2019-09-10 | 25.59 |
| 2019-09-09 | 25.59 |
| 2019-09-06 | 25.14 |
| 2019-09-05 | 24.91 |
| 2019-09-04 | 24.45 |
| 2019-09-03 | 19.89 |
| 2019-09-02 | 20.35 |
| 2019-08-30 | 20.81 |
| 2019-08-29 | 20.58 |
| 2019-08-28 | 20.12 |
| 2019-08-27 | 20.35 |
| 2019-08-26 | 20.58 |
| 2019-08-23 | 22.63 |
| 2019-08-22 | 22.17 |
| 2019-08-21 | 23.08 |
| 2019-08-20 | 23.08 |
| 2019-08-19 | 22.86 |
| 2019-08-16 | 20.81 |
| 2019-08-15 | 19.44 |
| 2019-08-14 | 18.30 |
| 2019-08-13 | 18.53 |
| 2019-08-12 | 20.81 |
| 2019-08-09 | 21.49 |
| 2019-08-08 | 22.40 |
| 2019-08-07 | 21.95 |
| 2019-08-06 | 21.95 |
| 2019-08-05 | 22.40 |
| 2019-08-02 | 25.82 |
| 2019-08-01 | 29.01 |
| 2019-07-31 | 29.92 |
| 2019-07-30 | 31.52 |
| 2019-07-29 | 31.29 |
| 2019-07-26 | 32.43 |
| 2019-07-25 | 33.57 |
| 2019-07-24 | 33.11 |
| 2019-07-23 | 32.89 |
| 2019-07-22 | 32.20 |
| 2019-07-19 | 34.25 |
| 2019-07-18 | 32.89 |
| 2019-07-17 | 33.57 |
| 2019-07-16 | 33.57 |
| 2019-07-15 | 33.34 |
| 2019-07-12 | 33.11 |
| 2019-07-11 | 32.66 |
| 2019-07-10 | 31.75 |
| 2019-07-09 | 31.29 |
| 2019-07-08 | 32.20 |
| 2019-07-05 | 34.48 |
| 2019-07-04 | 34.71 |
| 2019-07-03 | 34.71 |
| 2019-07-02 | 34.94 |
| 2019-06-28 | 32.66 |
| 2019-06-27 | 33.11 |
| 2019-06-26 | 31.06 |
| 2019-06-25 | 30.83 |
| 2019-06-24 | 32.20 |
| 2019-06-21 | 32.20 |
| 2019-06-20 | 32.66 |
| 2019-06-19 | 30.61 |
| 2019-06-18 | 27.42 |
| 2019-06-17 | 26.50 |
| 2019-06-14 | 25.82 |
| 2019-06-13 | 26.73 |
| 2019-06-12 | 26.73 |
| 2019-06-11 | 28.78 |
| 2019-06-10 | 27.87 |
| 2019-06-06 | 24.91 |
| 2019-06-05 | 24.91 |
| 2019-06-04 | 24.00 |
| 2019-06-03 | 24.45 |
| 2019-05-31 | 24.68 |
| 2019-05-30 | 25.59 |
| 2019-05-29 | 26.05 |
| 2019-05-28 | 26.50 |
| 2019-05-27 | 26.05 |
| 2019-05-24 | 26.50 |
| 2019-05-23 | 26.05 |
| 2019-05-22 | 27.42 |
| 2019-05-21 | 27.64 |
| 2019-05-20 | 27.87 |
| 2019-05-17 | 28.56 |
| 2019-05-16 | 29.69 |
| 2019-05-15 | 29.47 |
| 2019-05-14 | 29.01 |
| 2019-05-10 | 30.83 |
| 2019-05-09 | 29.92 |
| 2019-05-08 | 32.89 |
| 2019-05-07 | 34.48 |
| 2019-05-06 | 34.03 |
| 2019-05-03 | 37.90 |
| 2019-05-02 | 37.22 |
| 2019-04-30 | 36.08 |
| 2019-04-29 | 37.22 |
| 2019-04-26 | 35.62 |
| 2019-04-25 | 35.62 |
| 2019-04-24 | 36.53 |
| 2019-04-23 | 37.21 |
| 2019-04-18 | 37.21 |
| 2019-04-17 | 38.12 |
| 2019-04-16 | 38.12 |
| 2019-04-15 | 36.53 |
| 2019-04-12 | 36.98 |
| 2019-04-11 | 36.76 |
| 2019-04-10 | 38.12 |
| 2019-04-09 | 38.34 |
| 2019-04-08 | 37.89 |
| 2019-04-04 | 37.44 |
| 2019-04-03 | 37.21 |
| 2019-04-02 | 35.85 |
| 2019-04-01 | 35.62 |
| 2019-03-29 | 33.35 |
| 2019-03-28 | 31.77 |
| 2019-03-27 | 31.99 |
| 2019-03-26 | 30.86 |
| 2019-03-25 | 30.86 |
| 2019-03-22 | 33.35 |
| 2019-03-21 | 33.35 |
| 2019-03-20 | 34.49 |
| 2019-03-19 | 35.17 |
| 2019-03-18 | 34.71 |
| 2019-03-15 | 33.35 |
| 2019-03-14 | 32.45 |
| 2019-03-13 | 31.99 |
| 2019-03-12 | 32.90 |
| 2019-03-11 | 30.63 |
| 2019-03-08 | 29.27 |
| 2019-03-07 | 31.54 |
| 2019-03-06 | 32.90 |
| 2019-03-05 | 32.67 |
| 2019-03-04 | 32.45 |
| 2019-03-01 | 31.99 |
| 2019-02-28 | 31.09 |
| 2019-02-27 | 31.77 |
| 2019-02-26 | 31.77 |
| 2019-02-25 | 32.67 |
| 2019-02-22 | 31.99 |
| 2019-02-21 | 31.09 |
| 2019-02-20 | 30.40 |
| 2019-02-19 | 29.27 |
| 2019-02-18 | 29.72 |
| 2019-02-15 | 27.46 |
| 2019-02-14 | 29.95 |
| 2019-02-13 | 30.18 |
| 2019-02-12 | 28.82 |
| 2019-02-11 | 28.59 |
| 2019-02-08 | 27.68 |
| 2019-02-04 | 27.68 |
| 2019-02-01 | 27.46 |
| 2019-01-31 | 27.68 |
| 2019-01-30 | 26.10 |
| 2019-01-29 | 25.64 |
| 2019-01-28 | 25.87 |
| 2019-01-25 | 26.10 |
| 2019-01-24 | 23.83 |
| 2019-01-23 | 23.37 |
| 2019-01-22 | 23.15 |
| 2019-01-21 | 24.05 |
| 2019-01-18 | 23.60 |
| 2019-01-17 | 22.47 |
| 2019-01-16 | 22.92 |
| 2019-01-15 | 22.47 |
| 2019-01-14 | 19.97 |
| 2019-01-11 | 21.56 |
| 2019-01-10 | 21.33 |
| 2019-01-09 | 20.88 |
| 2019-01-08 | 17.93 |
| 2019-01-07 | 18.16 |
| 2019-01-04 | 17.02 |
| 2019-01-03 | 14.53 |
| 2019-01-02 | 14.53 |
| 2018-12-31 | 18.16 |
| 2018-12-28 | 16.34 |
| 2018-12-27 | 16.12 |
| 2018-12-24 | 17.25 |
| 2018-12-21 | 17.70 |
| 2018-12-20 | 17.25 |
| 2018-12-19 | 18.16 |
| 2018-12-18 | 17.93 |
| 2018-12-17 | 19.52 |
| 2018-12-14 | 19.29 |
| 2018-12-13 | 21.56 |
| 2018-12-12 | 20.20 |
| 2018-12-11 | 17.70 |
| 2018-12-10 | 17.93 |
| 2018-12-07 | 18.84 |
| 2018-12-06 | 19.52 |
| 2018-12-05 | 22.47 |
| 2018-12-04 | 24.51 |
| 2018-12-03 | 24.28 |
| 2018-11-30 | 21.11 |
| 2018-11-29 | 20.88 |
| 2018-11-28 | 21.56 |
| 2018-11-27 | 19.97 |
| 2018-11-26 | 20.43 |
| 2018-11-23 | 18.61 |
| 2018-11-22 | 18.84 |
| 2018-11-21 | 18.61 |
| 2018-11-20 | 18.16 |
| 2018-11-19 | 19.97 |
| 2018-11-16 | 19.29 |
| 2018-11-15 | 19.29 |
| 2018-11-14 | 17.25 |
| 2018-11-13 | 17.93 |
| 2018-11-12 | 17.02 |
| 2018-11-09 | 16.80 |
| 2018-11-08 | 19.75 |
| 2018-11-07 | 19.29 |
| 2018-11-06 | 19.07 |
| 2018-11-05 | 18.16 |
| 2018-11-02 | 20.65 |
| 2018-11-01 | 15.66 |
| 2018-10-31 | 13.62 |
| 2018-10-30 | 12.53 |
| 2018-10-29 | 13.41 |
| 2018-10-26 | 12.75 |
| 2018-10-25 | 14.29 |
| 2018-10-24 | 15.39 |
| 2018-10-23 | 15.61 |
| 2018-10-22 | 19.13 |
| 2018-10-19 | 16.49 |
| 2018-10-18 | 15.83 |
| 2018-10-16 | 16.05 |
| 2018-10-15 | 15.83 |
| 2018-10-12 | 17.37 |
| 2018-10-11 | 14.95 |
| 2018-10-10 | 19.35 |
| 2018-10-09 | 19.13 |
| 2018-10-08 | 19.35 |
| 2018-10-05 | 20.89 |
| 2018-10-04 | 21.11 |
| 2018-10-03 | 22.86 |
| 2018-10-02 | 23.08 |
| 2018-09-28 | 25.94 |
| 2018-09-27 | 25.72 |
| 2018-09-26 | 26.16 |
| 2018-09-24 | 24.62 |
| 2018-09-21 | 26.82 |
| 2018-09-20 | 24.62 |
| 2018-09-19 | 24.18 |
| 2018-09-18 | 22.86 |
| 2018-09-17 | 22.20 |
| 2018-09-14 | 23.74 |
| 2018-09-13 | 22.64 |
| 2018-09-12 | 20.01 |
| 2018-09-11 | 20.01 |
| 2018-09-10 | 21.11 |
| 2018-09-07 | 22.20 |
| 2018-09-06 | 22.64 |
| 2018-09-05 | 23.30 |
| 2018-09-04 | 26.82 |
| 2018-09-03 | 25.50 |
| 2018-08-31 | 25.94 |
| 2018-08-30 | 27.26 |
| 2018-08-29 | 28.36 |
| 2018-08-28 | 28.14 |
| 2018-08-27 | 27.70 |
| 2018-08-24 | 24.84 |
| 2018-08-23 | 25.06 |
| 2018-08-22 | 25.94 |
| 2018-08-21 | 25.28 |
| 2018-08-20 | 24.62 |
| 2018-08-17 | 22.86 |
| 2018-08-16 | 22.64 |
| 2018-08-15 | 23.08 |
| 2018-08-14 | 25.28 |
| 2018-08-13 | 25.94 |
| 2018-08-10 | 27.48 |
| 2018-08-09 | 28.80 |
| 2018-08-08 | 27.70 |
| 2018-08-07 | 27.26 |
| 2018-08-06 | 25.50 |
| 2018-08-03 | 24.62 |
| 2018-08-02 | 24.84 |
| 2018-08-01 | 27.48 |
| 2018-07-31 | 28.80 |
| 2018-07-30 | 29.24 |
| 2018-07-27 | 29.46 |
| 2018-07-26 | 29.46 |
| 2018-07-25 | 30.56 |
| 2018-07-24 | 29.24 |
| 2018-07-23 | 27.48 |
| 2018-07-20 | 27.26 |
| 2018-07-19 | 26.16 |
| 2018-07-18 | 26.60 |
| 2018-07-17 | 27.26 |
| 2018-07-16 | 28.58 |
| 2018-07-13 | 28.58 |
| 2018-07-12 | 28.36 |
| 2018-07-11 | 27.48 |
| 2018-07-10 | 29.24 |
| 2018-07-09 | 29.46 |
| 2018-07-06 | 27.04 |
| 2018-07-05 | 26.60 |
| 2018-07-04 | 26.38 |
| 2018-07-03 | 27.92 |
| 2018-06-29 | 29.46 |
| 2018-06-28 | 27.48 |
| 2018-06-27 | 26.82 |
| 2018-06-26 | 29.24 |
| 2018-06-25 | 29.68 |
| 2018-06-22 | 31.22 |
| 2018-06-21 | 30.78 |
| 2018-06-20 | 32.97 |
| 2018-06-19 | 31.88 |
| 2018-06-15 | 35.17 |
| 2018-06-14 | 36.05 |
| 2018-06-13 | 37.15 |
| 2018-06-12 | 38.91 |
| 2018-06-11 | 38.69 |
| 2018-06-08 | 37.81 |
| 2018-06-07 | 40.45 |
| 2018-06-06 | 39.35 |
| 2018-06-05 | 38.47 |
| 2018-06-04 | 38.03 |
| 2018-06-01 | 36.05 |
| 2018-05-31 | 36.05 |
| 2018-05-30 | 33.63 |
| 2018-05-29 | 35.83 |
| 2018-05-28 | 37.15 |
| 2018-05-25 | 36.49 |
| 2018-05-24 | 36.71 |
| 2018-05-23 | 36.27 |
| 2018-05-21 | 38.91 |
| 2018-05-18 | 37.81 |
| 2018-05-17 | 37.37 |
| 2018-05-16 | 37.81 |
| 2018-05-15 | 38.25 |
| 2018-05-14 | 39.57 |
| 2018-05-11 | 37.59 |
| 2018-05-10 | 36.27 |
| 2018-05-09 | 35.17 |
| 2018-05-08 | 34.73 |
| 2018-05-07 | 32.75 |
| 2018-05-04 | 32.32 |
| 2018-05-03 | 33.85 |
| 2018-05-02 | 35.61 |
| 2018-04-30 | 36.49 |
| 2018-04-27 | 33.63 |
| 2018-04-26 | 32.71 |
| 2018-04-25 | 34.02 |
| 2018-04-24 | 35.33 |
| 2018-04-23 | 33.59 |
| 2018-04-20 | 34.24 |
| 2018-04-19 | 35.99 |
| 2018-04-18 | 34.02 |
| 2018-04-17 | 32.71 |
| 2018-04-16 | 33.80 |
| 2018-04-13 | 36.21 |
| 2018-04-12 | 36.43 |
| 2018-04-11 | 36.65 |
| 2018-04-10 | 35.77 |
| 2018-04-09 | 33.80 |
| 2018-04-06 | 31.62 |
| 2018-04-04 | 30.09 |
| 2018-04-03 | 33.59 |
| 2018-03-29 | 32.93 |
| 2018-03-28 | 32.71 |
| 2018-03-27 | 35.99 |
| 2018-03-26 | 35.12 |
| 2018-03-23 | 33.59 |
| 2018-03-22 | 37.30 |
| 2018-03-21 | 38.61 |
| 2018-03-20 | 39.49 |
| 2018-03-19 | 39.27 |
| 2018-03-16 | 39.05 |
| 2018-03-15 | 39.27 |
| 2018-03-14 | 39.05 |
| 2018-03-13 | 39.49 |
| 2018-03-12 | 39.27 |
| 2018-03-09 | 36.86 |
| 2018-03-08 | 35.55 |
| 2018-03-07 | 33.37 |
| 2018-03-06 | 34.68 |
| 2018-03-05 | 32.05 |
| 2018-03-02 | 35.12 |
| 2018-03-01 | 36.86 |
| 2018-02-28 | 35.99 |
| 2018-02-27 | 37.96 |
| 2018-02-26 | 39.05 |
| 2018-02-23 | 37.74 |
| 2018-02-22 | 36.43 |
| 2018-02-21 | 38.40 |
| 2018-02-20 | 35.77 |
| 2018-02-15 | 36.65 |
| 2018-02-14 | 34.24 |
| 2018-02-13 | 31.62 |
| 2018-02-12 | 29.65 |
| 2018-02-09 | 29.65 |
| 2018-02-08 | 33.80 |
| 2018-02-07 | 33.15 |
| 2018-02-06 | 34.90 |
| 2018-02-05 | 41.67 |
| 2018-02-02 | 43.42 |
| 2018-02-01 | 43.64 |
| 2018-01-31 | 44.74 |
| 2018-01-30 | 43.64 |
| 2018-01-29 | 44.95 |
| 2018-01-26 | 45.83 |
| 2018-01-25 | 43.86 |
| 2018-01-24 | 44.95 |
| 2018-01-23 | 44.74 |
| 2018-01-22 | 42.11 |
| 2018-01-19 | 41.67 |
| 2018-01-18 | 41.24 |
| 2018-01-17 | 40.36 |
| 2018-01-16 | 40.14 |
| 2018-01-15 | 37.96 |
| 2018-01-12 | 37.74 |
| 2018-01-11 | 36.65 |
| 2018-01-10 | 36.65 |
| 2018-01-09 | 36.43 |
| 2018-01-08 | 35.77 |
| 2018-01-05 | 35.33 |
| 2018-01-04 | 35.12 |
| 2018-01-03 | 34.24 |
| 2018-01-02 | 34.02 |
| 2017-12-29 | 31.40 |
| 2017-12-28 | 31.40 |
| 2017-12-27 | 30.31 |
| 2017-12-22 | 29.87 |
| 2017-12-21 | 29.21 |
| 2017-12-20 | 28.78 |
| 2017-12-19 | 28.56 |
| 2017-12-18 | 27.90 |
| 2017-12-15 | 27.03 |
| 2017-12-14 | 28.12 |
| 2017-12-13 | 28.78 |
| 2017-12-12 | 26.81 |
| 2017-12-11 | 27.46 |
| 2017-12-08 | 26.15 |
| 2017-12-07 | 24.62 |
| 2017-12-06 | 24.18 |
| 2017-12-05 | 27.03 |
| 2017-12-04 | 28.34 |
| 2017-12-01 | 28.12 |
| 2017-11-30 | 28.78 |
| 2017-11-29 | 30.52 |
| 2017-11-28 | 30.52 |
| 2017-11-27 | 30.74 |
| 2017-11-24 | 31.40 |
| 2017-11-23 | 30.74 |
| 2017-11-22 | 32.27 |
| 2017-11-21 | 30.96 |
| 2017-11-20 | 28.34 |
| 2017-11-17 | 28.34 |
| 2017-11-16 | 27.68 |
| 2017-11-15 | 27.24 |
| 2017-11-14 | 28.56 |
| 2017-11-13 | 28.56 |
| 2017-11-10 | 28.34 |
| 2017-11-09 | 28.12 |
| 2017-11-08 | 27.46 |
| 2017-11-07 | 27.68 |
| 2017-11-06 | 25.93 |
| 2017-11-03 | 25.93 |
| 2017-11-02 | 25.28 |
| 2017-11-01 | 25.71 |
| 2017-10-31 | 24.40 |
| 2017-10-30 | 24.71 |
| 2017-10-27 | 24.92 |
| 2017-10-26 | 24.07 |
| 2017-10-25 | 24.50 |
| 2017-10-24 | 24.07 |
| 2017-10-23 | 24.50 |
| 2017-10-20 | 25.35 |
| 2017-10-19 | 24.07 |
| 2017-10-18 | 26.20 |
| 2017-10-17 | 26.20 |
| 2017-10-16 | 25.99 |
| 2017-10-13 | 25.13 |
| 2017-10-12 | 25.13 |
| 2017-10-11 | 24.50 |
| 2017-10-10 | 25.13 |
| 2017-10-09 | 24.50 |
| 2017-10-06 | 24.92 |
| 2017-10-04 | 24.50 |
| 2017-10-03 | 23.64 |
| 2017-09-29 | 20.88 |
| 2017-09-28 | 20.45 |
| 2017-09-27 | 21.73 |
| 2017-09-26 | 21.30 |
| 2017-09-25 | 21.09 |
| 2017-09-22 | 22.37 |
| 2017-09-21 | 23.43 |
| 2017-09-20 | 23.43 |
| 2017-09-19 | 23.22 |
| 2017-09-18 | 23.43 |
| 2017-09-15 | 22.16 |
| 2017-09-14 | 22.16 |
| 2017-09-13 | 22.37 |
| 2017-09-12 | 22.79 |
| 2017-09-11 | 22.79 |
| 2017-09-08 | 21.52 |
| 2017-09-07 | 20.88 |
| 2017-09-06 | 21.09 |
| 2017-09-05 | 21.73 |
| 2017-09-04 | 21.73 |
| 2017-09-01 | 22.37 |
| 2017-08-31 | 22.37 |
| 2017-08-30 | 22.79 |
| 2017-08-29 | 21.30 |
| 2017-08-28 | 21.94 |
| 2017-08-25 | 21.52 |
| 2017-08-24 | 20.03 |
| 2017-08-22 | 19.81 |
| 2017-08-21 | 18.75 |
| 2017-08-18 | 18.11 |
| 2017-08-17 | 19.39 |
| 2017-08-16 | 19.60 |
| 2017-08-15 | 18.54 |
| 2017-08-14 | 18.75 |
| 2017-08-11 | 17.69 |
| 2017-08-10 | 19.81 |
| 2017-08-09 | 21.09 |
| 2017-08-08 | 21.52 |
| 2017-08-07 | 20.67 |
| 2017-08-04 | 20.24 |
| 2017-08-03 | 20.24 |
| 2017-08-02 | 20.24 |
| 2017-08-01 | 20.03 |
| 2017-07-31 | 18.75 |
| 2017-07-28 | 17.69 |
| 2017-07-27 | 18.32 |
| 2017-07-26 | 17.47 |
| 2017-07-25 | 17.05 |
| 2017-07-24 | 17.26 |
| 2017-07-21 | 16.62 |
| 2017-07-20 | 16.41 |
| 2017-07-19 | 16.20 |
| 2017-07-18 | 15.56 |
| 2017-07-17 | 15.56 |
| 2017-07-14 | 15.13 |
| 2017-07-13 | 14.92 |
| 2017-07-12 | 13.64 |
| 2017-07-11 | 13.00 |
| 2017-07-10 | 11.30 |
| 2017-07-07 | 10.66 |
| 2017-07-06 | 11.30 |
| 2017-07-05 | 11.09 |
| 2017-07-04 | 10.66 |
| 2017-07-03 | 11.73 |
| 2017-06-30 | 11.73 |
| 2017-06-29 | 12.15 |
| 2017-06-28 | 11.51 |
| 2017-06-27 | 11.73 |
| 2017-06-26 | 11.94 |
| 2017-06-23 | 11.51 |
| 2017-06-22 | 11.30 |
| 2017-06-21 | 10.88 |
| 2017-06-20 | 11.51 |
| 2017-06-19 | 11.94 |
| 2017-06-16 | 10.66 |
| 2017-06-15 | 10.45 |
| 2017-06-14 | 11.73 |
| 2017-06-13 | 11.73 |
| 2017-06-12 | 11.30 |
| 2017-06-09 | 12.37 |
| 2017-06-08 | 12.37 |
| 2017-06-07 | 11.94 |
| 2017-06-06 | 11.94 |
| 2017-06-05 | 11.51 |
| 2017-06-02 | 11.73 |
| 2017-06-01 | 10.66 |
| 2017-05-31 | 10.66 |
| 2017-05-29 | 10.66 |
| 2017-05-26 | 10.24 |
| 2017-05-25 | 10.02 |
| 2017-05-24 | 9.17 |
| 2017-05-23 | 9.39 |
| 2017-05-22 | 9.17 |
| 2017-05-19 | 8.32 |
| 2017-05-18 | 8.11 |
| 2017-05-17 | 8.96 |
| 2017-05-16 | 8.96 |
| 2017-05-15 | 8.96 |
| 2017-05-12 | 7.90 |
| 2017-05-11 | 7.68 |
| 2017-05-10 | 7.05 |
| 2017-05-09 | 6.62 |
| 2017-05-08 | 5.34 |
| 2017-05-05 | 4.92 |
| 2017-05-04 | 5.98 |
| 2017-05-02 | 5.56 |
| 2017-04-28 | 5.56 |
| 2017-04-27 | 5.77 |
| 2017-04-26 | 5.13 |
| 2017-04-25 | 4.71 |
| 2017-04-24 | 3.44 |
| 2017-04-21 | 2.80 |
| 2017-04-20 | 3.01 |
| 2017-04-19 | 2.17 |
| 2017-04-18 | 2.17 |
| 2017-04-13 | 3.86 |
| 2017-04-12 | 4.07 |
| 2017-04-11 | 3.23 |
| 2017-04-10 | 3.86 |
| 2017-04-07 | 3.86 |
| 2017-04-06 | 3.86 |
| 2017-04-05 | 4.28 |
| 2017-04-03 | 3.65 |
| 2017-03-31 | 3.44 |
| 2017-03-30 | 4.07 |
| 2017-03-29 | 4.28 |
| 2017-03-28 | 4.28 |
| 2017-03-27 | 3.65 |
| 2017-03-24 | 4.50 |
| 2017-03-23 | 4.07 |
| 2017-03-22 | 4.07 |
| 2017-03-21 | 5.13 |
| 2017-03-20 | 4.71 |
| 2017-03-17 | 4.07 |
| 2017-03-16 | 3.86 |
| 2017-03-15 | 1.96 |
| 2017-03-14 | 1.96 |
| 2017-03-13 | 1.96 |
| 2017-03-10 | 0.90 |
| 2017-03-09 | 0.69 |
| 2017-03-08 | 1.53 |
| 2017-03-07 | 1.32 |
| 2017-03-06 | 0.90 |
| 2017-03-03 | 0.90 |
| 2017-03-02 | 1.32 |
| 2017-03-01 | 1.75 |
| 2017-02-28 | 1.75 |
| 2017-02-27 | 2.59 |
| 2017-02-24 | 2.80 |
| 2017-02-23 | 3.01 |
| 2017-02-22 | 3.01 |
| 2017-02-21 | 2.38 |
| 2017-02-20 | 3.01 |
| 2017-02-17 | 2.59 |
| 2017-02-16 | 2.80 |
| 2017-02-15 | 2.17 |
| 2017-02-14 | 1.11 |
| 2017-02-13 | 0.90 |
| 2017-02-10 | 0.69 |
| 2017-02-09 | 0.26 |
| 2017-02-08 | 0.26 |
| 2017-02-07 | -0.58 |
| 2017-02-06 | -0.58 |
| 2017-02-03 | -1.64 |
| 2017-02-02 | -1.22 |
| 2017-02-01 | -0.58 |
| 2017-01-27 | -0.37 |
| 2017-01-26 | -0.37 |
| 2017-01-25 | -1.85 |
| 2017-01-24 | -2.27 |
| 2017-01-23 | -2.49 |
| 2017-01-20 | -2.27 |
| 2017-01-19 | -1.64 |
| 2017-01-18 | -1.64 |
| 2017-01-17 | -2.49 |
| 2017-01-16 | -3.12 |
| 2017-01-13 | -2.27 |
| 2017-01-12 | -2.49 |
| 2017-01-11 | -2.27 |
| 2017-01-10 | -3.33 |
| 2017-01-09 | -3.75 |
| 2017-01-06 | -4.18 |
| 2017-01-05 | -4.39 |
| 2017-01-04 | -5.66 |
| 2017-01-03 | -5.66 |
| 2016-12-30 | -6.50 |
| 2016-12-29 | -7.14 |
| 2016-12-28 | -7.56 |
| 2016-12-23 | -7.98 |
| 2016-12-22 | -7.56 |
| 2016-12-21 | -6.93 |
| 2016-12-20 | -7.35 |
| 2016-12-19 | -6.93 |
| 2016-12-16 | -6.08 |
| 2016-12-15 | -6.08 |
| 2016-12-14 | -4.18 |
| 2016-12-13 | -4.39 |
| 2016-12-12 | -4.60 |
| 2016-12-09 | -2.91 |
| 2016-12-08 | -2.70 |
| 2016-12-07 | -2.70 |
| 2016-12-06 | -3.33 |
| 2016-12-05 | -3.97 |
| 2016-12-02 | -3.75 |
| 2016-12-01 | -2.27 |
| 2016-11-30 | -2.70 |
| 2016-11-29 | -3.12 |
| 2016-11-28 | -2.70 |
| 2016-11-25 | -3.12 |
| 2016-11-24 | -3.75 |
| 2016-11-23 | -3.12 |
| 2016-11-22 | -3.12 |
| 2016-11-21 | -4.60 |
| 2016-11-18 | -5.02 |
| 2016-11-17 | -5.24 |
| 2016-11-16 | -4.81 |
| 2016-11-15 | -4.81 |
| 2016-11-14 | -5.24 |
| 2016-11-11 | -3.97 |
| 2016-11-10 | -2.49 |
| 2016-11-09 | -4.39 |
| 2016-11-08 | -2.49 |
| 2016-11-07 | -2.70 |
| 2016-11-04 | -3.33 |
| 2016-11-03 | -3.12 |
| 2016-11-02 | -2.70 |
| 2016-11-01 | -1.43 |
| 2016-10-31 | -2.27 |
| 2016-10-28 | -2.15 |
| 2016-10-27 | -1.53 |
| 2016-10-26 | -0.70 |
| 2016-10-25 | 0.33 |
| 2016-10-24 | 0.53 |
| 2016-10-20 | -0.50 |
| 2016-10-19 | -0.91 |
| 2016-10-18 | -0.50 |
| 2016-10-17 | -1.94 |
| 2016-10-14 | -1.12 |
| 2016-10-13 | -1.94 |
| 2016-10-12 | -0.50 |
| 2016-10-11 | -0.09 |
| 2016-10-07 | 1.36 |
| 2016-10-06 | 1.77 |
| 2016-10-05 | 0.94 |
| 2016-10-04 | 0.53 |
| 2016-10-03 | 0.12 |
| 2016-09-30 | -1.12 |
| 2016-09-29 | 0.94 |
| 2016-09-28 | 0.33 |
| 2016-09-27 | 0.12 |
| 2016-09-26 | -0.70 |
| 2016-09-23 | 0.33 |
| 2016-09-22 | 0.94 |
| 2016-09-21 | 0.33 |
| 2016-09-20 | 0.12 |
| 2016-09-19 | -0.09 |
| 2016-09-15 | -0.70 |
| 2016-09-14 | -1.32 |
| 2016-09-13 | -1.12 |
| 2016-09-12 | -0.91 |
| 2016-09-09 | 2.39 |
| 2016-09-08 | 1.15 |
| 2016-09-07 | 0.74 |
| 2016-09-06 | 0.74 |
| 2016-09-05 | 0.12 |
| 2016-09-02 | -1.53 |
| 2016-09-01 | -1.53 |
| 2016-08-31 | -2.56 |
| 2016-08-30 | -2.56 |
| 2016-08-29 | -3.18 |
| 2016-08-26 | -2.76 |
| 2016-08-25 | -3.38 |
| 2016-08-24 | -3.38 |
| 2016-08-23 | -2.56 |
| 2016-08-22 | -2.56 |
| 2016-08-19 | -2.97 |
| 2016-08-18 | -2.35 |
| 2016-08-17 | -3.59 |
| 2016-08-16 | -3.18 |
| 2016-08-15 | -2.76 |
| 2016-08-12 | -3.79 |
| 2016-08-11 | -4.62 |
| 2016-08-10 | -5.03 |
| 2016-08-09 | -5.03 |
| 2016-08-08 | -5.03 |
| 2016-08-05 | -6.27 |
| 2016-08-04 | -7.71 |
| 2016-08-03 | -8.12 |
| 2016-08-01 | -6.27 |
| 2016-07-29 | -7.50 |
| 2016-07-28 | -6.27 |
| 2016-07-27 | -6.68 |
| 2016-07-26 | -6.27 |
| 2016-07-25 | -7.09 |
| 2016-07-22 | -7.30 |
| 2016-07-21 | -7.09 |
| 2016-07-20 | -7.30 |
| 2016-07-19 | -8.53 |
| 2016-07-18 | -7.91 |
| 2016-07-15 | -8.12 |
| 2016-07-14 | -8.74 |
| 2016-07-13 | -9.77 |
| 2016-07-12 | -10.18 |
| 2016-07-11 | -11.83 |
| 2016-07-08 | -12.86 |
| 2016-07-07 | -12.45 |
| 2016-07-06 | -13.27 |
| 2016-07-05 | -12.24 |
| 2016-07-04 | -10.80 |
| 2016-06-30 | -12.04 |
| 2016-06-29 | -13.48 |
| 2016-06-28 | -14.71 |
| 2016-06-27 | -14.71 |
| 2016-06-24 | -14.51 |
| 2016-06-23 | -12.04 |
| 2016-06-22 | -12.24 |
| 2016-06-21 | -13.27 |
| 2016-06-20 | -14.10 |
| 2016-06-17 | -15.13 |
| 2016-06-16 | -15.74 |
| 2016-06-15 | -14.30 |
| 2016-06-14 | -14.30 |
| 2016-06-13 | -13.89 |
| 2016-06-10 | -11.83 |
| 2016-06-08 | -10.80 |
| 2016-06-07 | -11.00 |
| 2016-06-06 | -12.04 |
| 2016-06-03 | -12.45 |
| 2016-06-02 | -12.86 |
| 2016-06-01 | -13.48 |
| 2016-05-31 | -13.07 |
| 2016-05-30 | -14.10 |
| 2016-05-27 | -14.30 |
| 2016-05-26 | -14.92 |
| 2016-05-25 | -15.13 |
| 2016-05-24 | -17.19 |
| 2016-05-23 | -17.60 |
| 2016-05-20 | -16.98 |
| 2016-05-19 | -18.09 |
| 2016-05-18 | -17.76 |
| 2016-05-17 | -16.36 |
| 2016-05-16 | -17.39 |
| 2016-05-13 | -18.09 |
| 2016-05-12 | -17.39 |
| 2016-05-11 | -16.77 |
| 2016-05-10 | -15.74 |
| 2016-05-09 | -16.36 |
| 2016-05-06 | -16.77 |
| 2016-05-05 | -15.33 |
| 2016-05-04 | -14.71 |
| 2016-05-03 | -14.51 |
| 2016-04-29 | -12.86 |
| 2016-04-28 | -11.42 |
| 2016-04-27 | -11.46 |
| 2016-04-26 | -11.25 |
| 2016-04-25 | -11.87 |
| 2016-04-22 | -10.84 |
| 2016-04-21 | -10.23 |
| 2016-04-20 | -12.07 |
| 2016-04-19 | -11.05 |
| 2016-04-18 | -12.28 |
| 2016-04-15 | -11.66 |
| 2016-04-14 | -11.25 |
| 2016-04-13 | -12.07 |
| 2016-04-12 | -14.93 |
| 2016-04-11 | -14.93 |
| 2016-04-08 | -15.55 |
| 2016-04-07 | -15.96 |
| 2016-04-06 | -16.16 |
| 2016-04-05 | -16.57 |
| 2016-04-01 | -15.14 |
| 2016-03-31 | -13.91 |
| 2016-03-30 | -13.50 |
| 2016-03-29 | -15.75 |
| 2016-03-24 | -15.75 |
| 2016-03-23 | -14.53 |
| 2016-03-22 | -14.53 |
| 2016-03-21 | -14.53 |
| 2016-03-18 | -14.32 |
| 2016-03-17 | -15.14 |
| 2016-03-16 | -15.96 |
| 2016-03-15 | -15.75 |
| 2016-03-14 | -15.34 |
| 2016-03-11 | -16.16 |
| 2016-03-10 | -16.98 |
| 2016-03-09 | -16.98 |
| 2016-03-08 | -16.98 |
| 2016-03-07 | -16.37 |
| 2016-03-04 | -16.57 |
| 2016-03-03 | -17.59 |
| 2016-03-02 | -17.39 |
| 2016-03-01 | -20.01 |
| 2016-02-29 | -21.07 |
| 2016-02-26 | -19.92 |
| 2016-02-25 | -21.97 |
| 2016-02-24 | -20.82 |
| 2016-02-23 | -19.76 |
| 2016-02-22 | -19.60 |
| 2016-02-19 | -20.50 |
| 2016-02-18 | -20.01 |
| 2016-02-17 | -21.89 |
| 2016-02-16 | -21.07 |
| 2016-02-15 | -21.81 |
| 2016-02-12 | -24.26 |
| 2016-02-11 | -23.52 |
| 2016-02-05 | -20.33 |
| 2016-02-04 | -20.74 |
| 2016-02-03 | -21.48 |
| 2016-02-02 | -19.76 |
| 2016-02-01 | -19.27 |
| 2016-01-29 | -18.86 |
| 2016-01-28 | -20.66 |
| 2016-01-27 | -21.40 |
| 2016-01-26 | -22.21 |
| 2016-01-25 | -20.09 |
| 2016-01-22 | -20.99 |
| 2016-01-21 | -23.28 |
| 2016-01-20 | -22.05 |
| 2016-01-19 | -18.86 |
| 2016-01-18 | -20.41 |
| 2016-01-15 | -19.43 |
| 2016-01-14 | -18.00 |
| 2016-01-13 | -17.39 |
| 2016-01-12 | -18.62 |
| 2016-01-11 | -17.80 |
| 2016-01-08 | -15.34 |
| 2016-01-07 | -15.96 |
| 2016-01-06 | -13.50 |
| 2016-01-05 | -12.48 |
| 2016-01-04 | -12.28 |
| 2015-12-31 | -9.62 |
| 2015-12-30 | -9.41 |
| 2015-12-29 | -9.21 |
| 2015-12-28 | -9.62 |
| 2015-12-24 | -8.80 |
| 2015-12-23 | -9.21 |
| 2015-12-22 | -10.03 |
| 2015-12-21 | -10.03 |
| 2015-12-18 | -10.03 |
| 2015-12-17 | -9.62 |
| 2015-12-16 | -10.23 |
| 2015-12-15 | -12.07 |
| 2015-12-14 | -11.87 |
| 2015-12-11 | -11.25 |
| 2015-12-10 | -10.44 |
| 2015-12-09 | -10.03 |
| 2015-12-08 | -9.62 |
| 2015-12-07 | -7.98 |
| 2015-12-04 | -8.19 |
| 2015-12-03 | -7.57 |
| 2015-12-02 | -7.16 |
| 2015-12-01 | -7.57 |
| 2015-11-30 | -9.21 |
| 2015-11-27 | -8.80 |
| 2015-11-26 | -6.96 |
| 2015-11-25 | -6.96 |
| 2015-11-24 | -6.76 |
| 2015-11-23 | -6.35 |
| 2015-11-20 | -6.14 |
| 2015-11-19 | -7.16 |
| 2015-11-18 | -8.39 |
| 2015-11-17 | -7.98 |
| 2015-11-16 | -9.21 |
| 2015-11-13 | -7.57 |
| 2015-11-12 | -5.32 |
| 2015-11-11 | -7.78 |
| 2015-11-10 | -7.57 |
| 2015-11-09 | -6.55 |
| 2015-11-06 | -5.73 |
| 2015-11-05 | -5.12 |
| 2015-11-04 | -4.91 |
| 2015-11-03 | -6.76 |
| 2015-11-02 | -7.78 |
| 2015-10-30 | -6.55 |
| 2015-10-29 | -6.14 |
| 2015-10-28 | -5.45 |
| 2015-10-27 | -4.65 |
| 2015-10-26 | -4.85 |
| 2015-10-23 | -4.45 |
| 2015-10-22 | -5.84 |
| 2015-10-20 | -5.45 |
| 2015-10-19 | -5.05 |
| 2015-10-16 | -5.05 |
| 2015-10-15 | -5.65 |
| 2015-10-14 | -7.64 |
| 2015-10-13 | -6.84 |
| 2015-10-12 | -6.24 |
| 2015-10-09 | -7.64 |
| 2015-10-08 | -7.84 |
| 2015-10-07 | -7.24 |
| 2015-10-06 | -10.02 |
| 2015-10-05 | -9.83 |
| 2015-10-02 | -11.22 |
| 2015-09-30 | -14.01 |
| 2015-09-29 | -15.20 |
| 2015-09-25 | -12.41 |
| 2015-09-24 | -12.81 |
| 2015-09-23 | -12.02 |
| 2015-09-22 | -10.42 |
| 2015-09-21 | -10.42 |
| 2015-09-18 | -9.43 |
| 2015-09-17 | -10.22 |
| 2015-09-16 | -9.63 |
| 2015-09-15 | -11.82 |
| 2015-09-14 | -11.02 |
| 2015-09-11 | -11.42 |
| 2015-09-10 | -11.22 |
| 2015-09-09 | -9.03 |
| 2015-09-08 | -12.41 |
| 2015-09-07 | -15.20 |
| 2015-09-04 | -14.40 |
| 2015-09-02 | -14.01 |
| 2015-09-01 | -13.21 |
| 2015-08-31 | -11.02 |
| 2015-08-28 | -10.82 |
| 2015-08-27 | -10.22 |
| 2015-08-26 | -13.61 |
| 2015-08-25 | -12.02 |
| 2015-08-24 | -12.81 |
| 2015-08-21 | -8.03 |
| 2015-08-20 | -6.64 |
| 2015-08-19 | -5.25 |
| 2015-08-18 | -4.05 |
| 2015-08-17 | -2.46 |
| 2015-08-14 | -1.86 |
| 2015-08-13 | -1.86 |
| 2015-08-12 | -2.46 |
| 2015-08-11 | -0.07 |
| 2015-08-10 | -0.27 |
| 2015-08-07 | -0.07 |
| 2015-08-06 | -0.47 |
| 2015-08-05 | -0.07 |
| 2015-08-04 | -0.47 |
| 2015-08-03 | -0.47 |
| 2015-07-31 | 0.33 |
| 2015-07-30 | -0.07 |
| 2015-07-29 | 0.53 |
| 2015-07-28 | 0.13 |
| 2015-07-27 | -0.67 |
| 2015-07-24 | 2.32 |
| 2015-07-23 | 3.51 |
| 2015-07-22 | 3.11 |
| 2015-07-21 | 4.11 |
| 2015-07-20 | 3.51 |
| 2015-07-17 | 3.71 |
| 2015-07-16 | 2.52 |
| 2015-07-15 | 2.12 |
| 2015-07-14 | 2.32 |
| 2015-07-13 | 2.91 |
| 2015-07-10 | 1.52 |
| 2015-07-09 | -0.47 |
| 2015-07-08 | -4.05 |
| 2015-07-07 | 1.72 |
| 2015-07-06 | 2.91 |
| 2015-07-03 | 6.10 |
| 2015-07-02 | 7.09 |
| 2015-06-30 | 6.90 |
| 2015-06-29 | 5.90 |
| 2015-06-26 | 8.49 |
| 2015-06-25 | 10.48 |
| 2015-06-24 | 11.08 |
| 2015-06-23 | 10.68 |
| 2015-06-22 | 9.68 |
| 2015-06-19 | 8.29 |
| 2015-06-18 | 7.89 |
| 2015-06-17 | 7.89 |
| 2015-06-16 | 7.29 |
| 2015-06-15 | 8.29 |
| 2015-06-12 | 10.28 |
| 2015-06-11 | 8.89 |
| 2015-06-10 | 7.69 |
| 2015-06-09 | 9.09 |
| 2015-06-08 | 10.28 |
| 2015-06-05 | 9.88 |
| 2015-06-04 | 11.27 |
| 2015-06-03 | 11.47 |
| 2015-06-02 | 10.88 |
| 2015-06-01 | 11.47 |
| 2015-05-29 | 10.68 |
| 2015-05-28 | 13.46 |
| 2015-05-27 | 13.07 |
| 2015-05-26 | 14.06 |
| 2015-05-22 | 12.67 |
| 2015-05-21 | 10.88 |
| 2015-05-20 | 10.88 |
| 2015-05-19 | 11.27 |
| 2015-05-18 | 10.68 |
| 2015-05-15 | 11.67 |
| 2015-05-14 | 9.68 |
| 2015-05-13 | 9.48 |
| 2015-05-12 | 10.08 |
| 2015-05-11 | 11.27 |
| 2015-05-08 | 10.68 |
| 2015-05-07 | 9.48 |
| 2015-05-06 | 11.08 |
| 2015-05-05 | 11.47 |
| 2015-05-04 | 13.07 |
| 2015-04-30 | 12.87 |
| 2015-04-29 | 14.06 |
| 2015-04-28 | 14.34 |
| 2015-04-27 | 14.34 |
| 2015-04-24 | 12.56 |
| 2015-04-23 | 11.57 |
| 2015-04-22 | 12.16 |
| 2015-04-21 | 11.97 |
| 2015-04-20 | 8.80 |
| 2015-04-17 | 11.18 |
| 2015-04-16 | 11.37 |
| 2015-04-15 | 10.98 |
| 2015-04-14 | 10.78 |
| 2015-04-13 | 12.36 |
| 2015-04-10 | 9.39 |
| 2015-04-09 | 8.01 |
| 2015-04-08 | 5.24 |
| 2015-04-02 | 1.48 |
| 2015-04-01 | 0.69 |
| 2015-03-31 | 0.10 |
| 2015-03-30 | -0.10 |
| 2015-03-27 | -1.68 |
| 2015-03-26 | -1.49 |
| 2015-03-25 | -1.29 |
| 2015-03-24 | -2.08 |
| 2015-03-23 | -1.68 |
| 2015-03-20 | -2.08 |
| 2015-03-19 | -1.88 |
| 2015-03-18 | -3.07 |
| 2015-03-17 | -3.86 |
| 2015-03-16 | -3.86 |
| 2015-03-13 | -4.45 |
| 2015-03-12 | -4.45 |
| 2015-03-11 | -4.85 |
| 2015-03-10 | -4.06 |
| 2015-03-09 | -3.27 |
| 2015-03-06 | -3.07 |
| 2015-03-05 | -3.27 |
| 2015-03-04 | -2.47 |
| 2015-03-03 | -1.29 |
| 2015-03-02 | -0.69 |
| 2015-02-27 | -0.69 |
| 2015-02-26 | -0.30 |
| 2015-02-25 | -1.09 |
| 2015-02-24 | -1.09 |
| 2015-02-23 | -0.69 |
| 2015-02-18 | -0.89 |
| 2015-02-17 | -0.69 |
| 2015-02-16 | -1.09 |
| 2015-02-13 | -1.29 |
| 2015-02-12 | -2.28 |
| 2015-02-11 | -2.87 |
| 2015-02-10 | -1.88 |
| 2015-02-09 | -2.08 |
| 2015-02-06 | -1.29 |
| 2015-02-05 | -0.89 |
| 2015-02-04 | -1.49 |
| 2015-02-03 | -2.08 |
| 2015-02-02 | -2.28 |
| 2015-01-30 | -2.08 |
| 2015-01-29 | -1.68 |
| 2015-01-28 | -0.69 |
| 2015-01-27 | -0.89 |
| 2015-01-26 | -0.50 |
| 2015-01-23 | -0.89 |
| 2015-01-22 | -1.88 |
| 2015-01-21 | -2.67 |
| 2015-01-20 | -4.25 |
| 2015-01-19 | -5.24 |
| 2015-01-16 | -3.66 |
| 2015-01-15 | -2.67 |
| 2015-01-14 | -3.66 |
| 2015-01-13 | -3.07 |
| 2015-01-12 | -3.86 |
| 2015-01-09 | -4.25 |
| 2015-01-08 | -4.65 |
| 2015-01-07 | -5.44 |
| 2015-01-06 | -6.43 |
| 2015-01-05 | -5.24 |
| 2015-01-02 | -4.85 |
| 2014-12-31 | -5.44 |
| 2014-12-30 | -6.43 |
| 2014-12-29 | -5.05 |
| 2014-12-24 | -6.43 |
| 2014-12-23 | -6.63 |
| 2014-12-22 | -6.23 |
| 2014-12-19 | -7.42 |
| 2014-12-18 | -8.80 |
| 2014-12-17 | -9.60 |
| 2014-12-16 | -9.40 |
| 2014-12-15 | -7.82 |
| 2014-12-12 | -7.02 |
| 2014-12-11 | -6.63 |
| 2014-12-10 | -6.04 |
| 2014-12-09 | -6.23 |
| 2014-12-08 | -4.06 |
| 2014-12-05 | -4.25 |
| 2014-12-04 | -4.65 |
| 2014-12-03 | -6.43 |
| 2014-12-02 | -5.64 |
| 2014-12-01 | -6.83 |
| 2014-11-28 | -4.25 |
| 2014-11-27 | -4.06 |
| 2014-11-26 | -3.46 |
| 2014-11-25 | -4.65 |
| 2014-11-24 | -4.45 |
| 2014-11-21 | -6.23 |
| 2014-11-20 | -7.02 |
| 2014-11-19 | -6.63 |
| 2014-11-18 | -6.04 |
| 2014-11-17 | -5.05 |
| 2014-11-14 | -3.86 |
| 2014-11-13 | -4.06 |
| 2014-11-12 | -4.45 |
| 2014-11-11 | -5.05 |
| 2014-11-10 | -5.05 |
| 2014-11-07 | -6.04 |
| 2014-11-06 | -5.44 |
| 2014-11-05 | -5.24 |
| 2014-11-04 | -4.65 |
| 2014-11-03 | -4.65 |
| 2014-10-31 | -4.25 |
| 2014-10-30 | -5.44 |
| 2014-10-29 | -4.81 |
| 2014-10-28 | -5.96 |
| 2014-10-27 | -7.50 |
| 2014-10-24 | -6.92 |
| 2014-10-23 | -6.73 |
| 2014-10-22 | -6.54 |
| 2014-10-21 | -7.69 |
| 2014-10-20 | -7.89 |
| 2014-10-17 | -7.89 |
| 2014-10-16 | -8.65 |
| 2014-10-15 | -7.50 |
| 2014-10-14 | -7.89 |
| 2014-10-13 | -7.50 |
| 2014-10-10 | -7.89 |
| 2014-10-09 | -6.15 |
| 2014-10-08 | -7.12 |
| 2014-10-07 | -6.54 |
| 2014-10-06 | -6.92 |
| 2014-10-03 | -7.89 |
| 2014-09-30 | -8.46 |
| 2014-09-29 | -7.31 |
| 2014-09-26 | -5.58 |
| 2014-09-25 | -5.19 |
| 2014-09-24 | -4.62 |
| 2014-09-23 | -4.81 |
| 2014-09-22 | -4.62 |
| 2014-09-19 | -3.08 |
| 2014-09-18 | -3.65 |
| 2014-09-17 | -2.69 |
| 2014-09-16 | -3.65 |
| 2014-09-15 | -2.89 |
| 2014-09-12 | -2.12 |
| 2014-09-11 | -1.73 |
| 2014-09-10 | -1.73 |
| 2014-09-08 | -0.00 |
| 2014-09-05 | 0.19 |
| 2014-09-04 | 0.38 |
| 2014-09-03 | 0.58 |
| 2014-09-02 | -1.73 |
| 2014-09-01 | -1.92 |
| 2014-08-29 | -1.73 |
| 2014-08-28 | -1.73 |
| 2014-08-27 | -1.15 |
| 2014-08-26 | -0.39 |
| 2014-08-25 | -0.19 |
| 2014-08-22 | -0.58 |
| 2014-08-21 | -0.77 |
| 2014-08-20 | -0.39 |
| 2014-08-19 | -0.58 |
| 2014-08-18 | -1.15 |
| 2014-08-15 | -1.15 |
| 2014-08-14 | -1.73 |
| 2014-08-13 | -1.35 |
| 2014-08-12 | -2.31 |
| 2014-08-11 | -2.31 |
| 2014-08-08 | -3.65 |
| 2014-08-07 | -3.27 |
| 2014-08-06 | -2.69 |
| 2014-08-05 | -2.69 |
| 2014-08-04 | -2.50 |
| 2014-08-01 | -2.89 |
| 2014-07-31 | -1.73 |
| 2014-07-30 | -1.92 |
| 2014-07-29 | -2.50 |
| 2014-07-28 | -3.46 |
| 2014-07-25 | -4.04 |
| 2014-07-24 | -4.62 |
| 2014-07-23 | -5.00 |
| 2014-07-22 | -5.58 |
| 2014-07-21 | -7.50 |
| 2014-07-18 | -7.12 |
| 2014-07-17 | -6.73 |
| 2014-07-16 | -6.73 |
| 2014-07-15 | -7.12 |
| 2014-07-14 | -7.31 |
| 2014-07-11 | -7.89 |
| 2014-07-10 | -8.08 |
| 2014-07-09 | -8.27 |
| 2014-07-08 | -6.92 |
| 2014-07-07 | -6.73 |
| 2014-07-04 | -6.73 |
| 2014-07-03 | -6.92 |
| 2014-07-02 | -6.73 |
| 2014-06-30 | -8.65 |
| 2014-06-27 | -8.65 |
| 2014-06-26 | -8.46 |
| 2014-06-25 | -9.81 |
| 2014-06-24 | -9.81 |
| 2014-06-23 | -10.19 |
| 2014-06-20 | -8.46 |
| 2014-06-19 | -8.65 |
| 2014-06-18 | -8.65 |
| 2014-06-17 | -8.65 |
| 2014-06-16 | -8.27 |
| 2014-06-13 | -8.27 |
| 2014-06-12 | -8.85 |
| 2014-06-11 | -8.85 |
| 2014-06-10 | -8.85 |
| 2014-06-09 | -9.62 |
| 2014-06-06 | -10.00 |
| 2014-06-05 | -9.42 |
| 2014-06-04 | -9.42 |
| 2014-06-03 | -9.04 |
| 2014-05-30 | -9.62 |
| 2014-05-29 | -10.00 |
| 2014-05-28 | -9.62 |
| 2014-05-27 | -10.39 |
| 2014-05-26 | -10.39 |
| 2014-05-23 | -10.39 |
| 2014-05-22 | -10.58 |
| 2014-05-21 | -10.96 |
| 2014-05-20 | -11.35 |
| 2014-05-19 | -11.92 |
| 2014-05-16 | -11.92 |
| 2014-05-15 | -11.73 |
| 2014-05-14 | -12.12 |
| 2014-05-13 | -13.08 |
| 2014-05-12 | -13.27 |
| 2014-05-09 | -15.00 |
| 2014-05-08 | -15.19 |
| 2014-05-07 | -15.58 |
| 2014-05-05 | -14.81 |
| 2014-05-02 | -13.65 |
| 2014-04-30 | -14.42 |
| 2014-04-29 | -12.89 |
| 2014-04-28 | -14.23 |
| 2014-04-25 | -14.23 |
| 2014-04-24 | -12.70 |
| 2014-04-23 | -12.89 |
| 2014-04-22 | -11.94 |
| 2014-04-17 | -11.94 |
| 2014-04-16 | -12.13 |
| 2014-04-15 | -12.51 |
| 2014-04-14 | -10.98 |
| 2014-04-11 | -11.18 |
| 2014-04-10 | -10.22 |
| 2014-04-09 | -11.56 |
| 2014-04-08 | -12.51 |
| 2014-04-07 | -13.66 |
| 2014-04-04 | -13.09 |
| 2014-04-03 | -12.89 |
| 2014-04-02 | -13.09 |
| 2014-04-01 | -13.09 |
| 2014-03-31 | -14.42 |
| 2014-03-28 | -14.61 |
| 2014-03-27 | -15.57 |
| 2014-03-26 | -15.19 |
| 2014-03-25 | -15.76 |
| 2014-03-24 | -15.38 |
| 2014-03-21 | -16.91 |
| 2014-03-20 | -18.05 |
| 2014-03-19 | -16.52 |
| 2014-03-18 | -16.52 |
| 2014-03-17 | -16.91 |
| 2014-03-14 | -16.52 |
| 2014-03-13 | -15.76 |
| 2014-03-12 | -15.19 |
| 2014-03-11 | -14.23 |
| 2014-03-10 | -14.23 |
| 2014-03-07 | -12.51 |
| 2014-03-06 | -12.51 |
| 2014-03-05 | -12.89 |
| 2014-03-04 | -12.70 |
| 2014-03-03 | -13.28 |
| 2014-02-28 | -12.13 |
| 2014-02-27 | -11.94 |
| 2014-02-26 | -13.47 |
| 2014-02-25 | -13.85 |
| 2014-02-24 | -13.85 |
| 2014-02-21 | -13.09 |
| 2014-02-20 | -13.66 |
| 2014-02-19 | -12.89 |
| 2014-02-18 | -13.09 |
| 2014-02-17 | -13.47 |
| 2014-02-14 | -13.85 |
| 2014-02-13 | -14.61 |
| 2014-02-12 | -14.04 |
| 2014-02-11 | -15.38 |
| 2014-02-10 | -16.91 |
| 2014-02-07 | -16.72 |
| 2014-02-06 | -17.48 |
| 2014-02-05 | -18.05 |
| 2014-02-04 | -17.48 |
| 2014-01-30 | -15.19 |
| 2014-01-29 | -14.80 |
| 2014-01-28 | -15.38 |
| 2014-01-27 | -15.38 |
| 2014-01-24 | -13.66 |
| 2014-01-23 | -12.32 |
| 2014-01-22 | -11.18 |
| 2014-01-21 | -11.37 |
| 2014-01-20 | -11.75 |
| 2014-01-17 | -10.79 |
| 2014-01-16 | -11.37 |
| 2014-01-15 | -11.75 |
| 2014-01-14 | -12.13 |
| 2014-01-13 | -11.75 |
| 2014-01-10 | -11.94 |
| 2014-01-09 | -12.32 |
| 2014-01-08 | -11.37 |
| 2014-01-07 | -12.51 |
| 2014-01-06 | -12.70 |
| 2014-01-03 | -12.13 |
| 2014-01-02 | -10.22 |
| 2013-12-31 | -10.41 |
| 2013-12-30 | -10.41 |
| 2013-12-27 | -10.41 |
| 2013-12-24 | -10.60 |
| 2013-12-23 | -11.56 |
| 2013-12-20 | -12.13 |
| 2013-12-19 | -11.94 |
| 2013-12-18 | -10.79 |
| 2013-12-17 | -11.18 |
| 2013-12-16 | -10.98 |
| 2013-12-13 | -10.41 |
| 2013-12-12 | -10.41 |
| 2013-12-11 | -10.22 |
| 2013-12-10 | -8.50 |
| 2013-12-09 | -8.31 |
| 2013-12-06 | -8.31 |
| 2013-12-05 | -8.69 |
| 2013-12-04 | -8.50 |
| 2013-12-03 | -7.93 |
| 2013-12-02 | -7.55 |
| 2013-11-29 | -7.93 |
| 2013-11-28 | -8.31 |
| 2013-11-27 | -8.31 |
| 2013-11-26 | -8.50 |
| 2013-11-25 | -8.50 |
| 2013-11-22 | -8.88 |
| 2013-11-21 | -9.27 |
| 2013-11-20 | -8.69 |
| 2013-11-19 | -8.88 |
| 2013-11-18 | -8.88 |
| 2013-11-15 | -11.37 |
| 2013-11-14 | -12.89 |
| 2013-11-13 | -13.47 |
| 2013-11-12 | -11.75 |
| 2013-11-11 | -11.18 |
| 2013-11-08 | -12.51 |
| 2013-11-07 | -12.13 |
| 2013-11-06 | -11.56 |
| 2013-11-05 | -11.37 |
| 2013-11-04 | -10.79 |
| 2013-11-01 | -10.60 |
| 2013-10-31 | -10.79 |
| 2013-10-30 | -10.14 |
| 2013-10-29 | -11.82 |
| 2013-10-28 | -12.01 |
| 2013-10-25 | -12.57 |
| 2013-10-24 | -12.01 |
| 2013-10-23 | -11.45 |
| 2013-10-22 | -10.33 |
| 2013-10-21 | -9.96 |
| 2013-10-18 | -10.33 |
| 2013-10-17 | -11.45 |
| 2013-10-16 | -10.89 |
| 2013-10-15 | -10.14 |
| 2013-10-11 | -10.52 |
| 2013-10-10 | -11.64 |
| 2013-10-09 | -11.26 |
| 2013-10-08 | -10.70 |
| 2013-10-07 | -11.64 |
| 2013-10-04 | -11.08 |
| 2013-10-03 | -10.70 |
| 2013-10-02 | -11.64 |
| 2013-09-30 | -12.01 |
| 2013-09-27 | -10.89 |
| 2013-09-26 | -11.08 |
| 2013-09-25 | -10.89 |
| 2013-09-24 | -10.89 |
| 2013-09-23 | -10.14 |
| 2013-09-19 | -9.77 |
| 2013-09-18 | -11.26 |
| 2013-09-17 | -11.08 |
| 2013-09-16 | -10.52 |
| 2013-09-13 | -12.01 |
| 2013-09-12 | -11.82 |
| 2013-09-11 | -12.01 |
| 2013-09-10 | -12.01 |
| 2013-09-09 | -12.75 |
| 2013-09-06 | -13.13 |
| 2013-09-05 | -13.31 |
| 2013-09-04 | -14.43 |
| 2013-09-03 | -14.25 |
| 2013-09-02 | -14.80 |
| 2013-08-30 | -16.86 |
| 2013-08-29 | -16.86 |
| 2013-08-28 | -17.41 |
| 2013-08-27 | -16.11 |
| 2013-08-26 | -15.55 |
| 2013-08-23 | -16.30 |
| 2013-08-22 | -16.11 |
| 2013-08-21 | -16.48 |
| 2013-08-20 | -16.30 |
| 2013-08-19 | -14.25 |
| 2013-08-16 | -13.87 |
| 2013-08-15 | -13.87 |
| 2013-08-13 | -13.69 |
| 2013-08-12 | -14.99 |
| 2013-08-09 | -16.86 |
| 2013-08-08 | -17.04 |
| 2013-08-07 | -17.60 |
| 2013-08-06 | -16.30 |
| 2013-08-05 | -14.99 |
| 2013-08-02 | -15.36 |
| 2013-08-01 | -15.55 |
| 2013-07-31 | -16.48 |
| 2013-07-30 | -16.11 |
| 2013-07-29 | -16.30 |
| 2013-07-26 | -15.92 |
| 2013-07-25 | -16.30 |
| 2013-07-24 | -15.92 |
| 2013-07-23 | -16.30 |
| 2013-07-22 | -18.35 |
| 2013-07-19 | -18.16 |
| 2013-07-18 | -18.35 |
| 2013-07-17 | -18.16 |
| 2013-07-16 | -18.53 |
| 2013-07-15 | -18.72 |
| 2013-07-12 | -18.91 |
| 2013-07-11 | -17.79 |
| 2013-07-10 | -20.02 |
| 2013-07-09 | -20.77 |
| 2013-07-08 | -21.14 |
| 2013-07-05 | -20.02 |
| 2013-07-04 | -21.52 |
| 2013-07-03 | -22.82 |
| 2013-07-02 | -20.96 |
| 2013-06-28 | -20.40 |
| 2013-06-27 | -21.70 |
| 2013-06-26 | -22.08 |
| 2013-06-25 | -23.94 |
| 2013-06-24 | -24.13 |
| 2013-06-21 | -22.45 |
| 2013-06-20 | -22.08 |
| 2013-06-19 | -19.65 |
| 2013-06-18 | -18.91 |
| 2013-06-17 | -18.91 |
| 2013-06-14 | -20.02 |
| 2013-06-13 | -20.21 |
| 2013-06-11 | -18.91 |
| 2013-06-10 | -17.97 |
| 2013-06-07 | -18.16 |
| 2013-06-06 | -17.41 |
| 2013-06-05 | -16.48 |
| 2013-06-04 | -15.74 |
| 2013-06-03 | -15.74 |
| 2013-05-31 | -15.36 |
| 2013-05-30 | -14.99 |
| 2013-05-29 | -14.99 |
| 2013-05-28 | -13.50 |
| 2013-05-27 | -14.43 |
| 2013-05-24 | -14.62 |
| 2013-05-23 | -14.80 |
| 2013-05-22 | -12.38 |
| 2013-05-21 | -12.01 |
| 2013-05-20 | -11.64 |
| 2013-05-16 | -13.31 |
| 2013-05-15 | -13.31 |
| 2013-05-14 | -13.69 |
| 2013-05-13 | -13.87 |
| 2013-05-10 | -12.38 |
| 2013-05-09 | -12.75 |
| 2013-05-08 | -13.13 |
| 2013-05-07 | -13.69 |
| 2013-05-06 | -14.06 |
| 2013-05-03 | -14.80 |
| 2013-05-02 | -14.80 |
| 2013-04-30 | -14.80 |
| 2013-04-29 | -15.36 |
| 2013-04-26 | -15.18 |
| 2013-04-25 | -15.92 |
| 2013-04-24 | -16.66 |
| 2013-04-23 | -18.33 |
| 2013-04-22 | -17.40 |
| 2013-04-19 | -17.21 |
| 2013-04-18 | -19.25 |
| 2013-04-17 | -19.07 |
| 2013-04-16 | -18.70 |
| 2013-04-15 | -18.51 |
| 2013-04-12 | -17.03 |
| 2013-04-11 | -17.40 |
| 2013-04-10 | -17.40 |
| 2013-04-09 | -17.96 |
| 2013-04-08 | -18.51 |
| 2013-04-05 | -18.51 |
| 2013-04-03 | -16.29 |
| 2013-04-02 | -15.92 |
| 2013-03-28 | -16.29 |
| 2013-03-27 | -15.92 |
| 2013-03-26 | -16.29 |
| 2013-03-25 | -16.47 |
| 2013-03-22 | -17.03 |
| 2013-03-21 | -16.66 |
| 2013-03-20 | -16.47 |
| 2013-03-19 | -17.77 |
| 2013-03-18 | -17.40 |
| 2013-03-15 | -15.73 |
| 2013-03-14 | -15.36 |
| 2013-03-13 | -15.55 |
| 2013-03-12 | -14.25 |
| 2013-03-11 | -13.51 |
| 2013-03-08 | -13.51 |
| 2013-03-07 | -14.81 |
| 2013-03-06 | -14.99 |
| 2013-03-05 | -15.73 |
| 2013-03-04 | -15.73 |
| 2013-03-01 | -14.44 |
| 2013-02-28 | -14.07 |
| 2013-02-27 | -15.55 |
| 2013-02-26 | -15.92 |
| 2013-02-25 | -14.62 |
| 2013-02-22 | -14.81 |
| 2013-02-21 | -14.44 |
| 2013-02-20 | -12.95 |
| 2013-02-19 | -13.51 |
| 2013-02-18 | -12.58 |
| 2013-02-15 | -12.40 |
| 2013-02-14 | -12.40 |
| 2013-02-08 | -12.95 |
| 2013-02-07 | -13.33 |
| 2013-02-06 | -13.14 |
| 2013-02-05 | -13.51 |
| 2013-02-04 | -11.47 |
| 2013-02-01 | -11.47 |
| 2013-01-31 | -11.29 |
| 2013-01-30 | -11.10 |
| 2013-01-29 | -11.47 |
| 2013-01-28 | -11.47 |
| 2013-01-25 | -11.84 |
| 2013-01-24 | -11.84 |
| 2013-01-23 | -11.66 |
| 2013-01-22 | -11.84 |
| 2013-01-21 | -11.84 |
| 2013-01-18 | -11.84 |
| 2013-01-17 | -12.77 |
| 2013-01-16 | -12.77 |
| 2013-01-15 | -12.58 |
| 2013-01-14 | -12.58 |
| 2013-01-11 | -12.95 |
| 2013-01-10 | -12.58 |
| 2013-01-09 | -13.14 |
| 2013-01-08 | -13.88 |
| 2013-01-07 | -12.95 |
| 2013-01-04 | -12.95 |
| 2013-01-03 | -12.77 |
| 2013-01-02 | -12.95 |
| 2012-12-31 | -15.36 |
| 2012-12-28 | -15.18 |
| 2012-12-27 | -15.36 |
| 2012-12-24 | -15.92 |
| 2012-12-21 | -15.92 |
| 2012-12-20 | -15.55 |
| 2012-12-19 | -15.36 |
| 2012-12-18 | -15.92 |
| 2012-12-17 | -15.92 |
| 2012-12-14 | -15.36 |
| 2012-12-13 | -16.10 |
| 2012-12-12 | -15.92 |
| 2012-12-11 | -16.66 |
| 2012-12-10 | -16.84 |
| 2012-12-07 | -17.03 |
| 2012-12-06 | -16.84 |
| 2012-12-05 | -16.66 |
| 2012-12-04 | -18.51 |
| 2012-12-03 | -18.70 |
| 2012-11-30 | -17.58 |
| 2012-11-29 | -17.96 |
| 2012-11-28 | -18.88 |
| 2012-11-27 | -18.33 |
| 2012-11-26 | -18.14 |
| 2012-11-23 | -17.96 |
| 2012-11-22 | -18.70 |
| 2012-11-21 | -19.44 |
| 2012-11-20 | -20.55 |
| 2012-11-19 | -20.36 |
| 2012-11-16 | -21.29 |
| 2012-11-15 | -21.10 |
| 2012-11-14 | -19.99 |
| 2012-11-13 | -20.92 |
| 2012-11-12 | -19.99 |
| 2012-11-09 | -20.18 |
| 2012-11-08 | -19.62 |
| 2012-11-07 | -17.40 |
| 2012-11-06 | -17.96 |
| 2012-11-05 | -17.77 |
| 2012-11-02 | -17.21 |
| 2012-11-01 | -18.51 |
| 2012-10-31 | -19.25 |
| 2012-10-30 | -20.07 |
| 2012-10-29 | -19.70 |
| 2012-10-26 | -19.52 |
| 2012-10-25 | -18.62 |
| 2012-10-24 | -18.80 |
| 2012-10-22 | -18.98 |
| 2012-10-19 | -19.70 |
| 2012-10-18 | -19.70 |
| 2012-10-17 | -20.07 |
| 2012-10-16 | -20.97 |
| 2012-10-15 | -20.97 |
| 2012-10-12 | -21.15 |
| 2012-10-11 | -21.69 |
| 2012-10-10 | -21.88 |
| 2012-10-09 | -21.88 |
| 2012-10-08 | -22.42 |
| 2012-10-05 | -21.69 |
| 2012-10-04 | -22.06 |
| 2012-10-03 | -22.24 |
| 2012-09-28 | -22.24 |
| 2012-09-27 | -22.24 |
| 2012-09-26 | -23.32 |
| 2012-09-25 | -22.60 |
| 2012-09-24 | -22.78 |
| 2012-09-21 | -22.60 |
| 2012-09-20 | -23.14 |
| 2012-09-19 | -22.06 |
| 2012-09-18 | -23.14 |
| 2012-09-17 | -22.96 |
| 2012-09-14 | -23.14 |
| 2012-09-13 | -25.13 |
| 2012-09-12 | -24.95 |
| 2012-09-11 | -25.85 |
| 2012-09-10 | -25.85 |
| 2012-09-07 | -25.85 |
| 2012-09-06 | -28.24 |
| 2012-09-05 | -28.75 |
| 2012-09-04 | -27.73 |
| 2012-09-03 | -27.12 |
| 2012-08-31 | -27.48 |
| 2012-08-30 | -27.30 |
| 2012-08-29 | -26.40 |
| 2012-08-28 | -26.22 |
| 2012-08-27 | -26.22 |
| 2012-08-24 | -26.03 |
| 2012-08-23 | -25.13 |
| 2012-08-22 | -26.03 |
| 2012-08-21 | -25.13 |
| 2012-08-20 | -25.31 |
| 2012-08-17 | -25.13 |
| 2012-08-16 | -25.85 |
| 2012-08-15 | -25.49 |
| 2012-08-14 | -24.59 |
| 2012-08-13 | -25.49 |
| 2012-08-10 | -25.31 |
| 2012-08-09 | -24.77 |
| 2012-08-08 | -25.67 |
| 2012-08-07 | -25.49 |
| 2012-08-06 | -25.85 |
| 2012-08-03 | -26.94 |
| 2012-08-02 | -26.76 |
| 2012-08-01 | -26.58 |
| 2012-07-31 | -26.58 |
| 2012-07-30 | -27.12 |
| 2012-07-27 | -28.39 |
| 2012-07-26 | -29.83 |
| 2012-07-25 | -29.90 |
| 2012-07-24 | -29.98 |
| 2012-07-23 | -29.33 |
| 2012-07-20 | -27.12 |
| 2012-07-19 | -27.30 |
| 2012-07-18 | -28.60 |
| 2012-07-17 | -27.81 |
| 2012-07-16 | -29.11 |
| 2012-07-13 | -29.18 |
| 2012-07-12 | -29.40 |
| 2012-07-11 | -27.88 |
| 2012-07-10 | -28.02 |
| 2012-07-09 | -27.88 |
| 2012-07-06 | -26.58 |
| 2012-07-05 | -26.40 |
| 2012-07-04 | -26.94 |
| 2012-07-03 | -26.76 |
| 2012-06-29 | -27.81 |
| 2012-06-28 | -29.40 |
| 2012-06-27 | -28.75 |
| 2012-06-26 | -29.47 |
| 2012-06-25 | -29.83 |
| 2012-06-22 | -29.47 |
| 2012-06-21 | -28.46 |
| 2012-06-20 | -27.66 |
| 2012-06-19 | -27.95 |
| 2012-06-18 | -27.88 |
| 2012-06-15 | -28.46 |
| 2012-06-14 | -30.12 |
| 2012-06-13 | -29.54 |
| 2012-06-12 | -30.12 |
| 2012-06-11 | -29.90 |
| 2012-06-08 | -31.64 |
| 2012-06-07 | -30.99 |
| 2012-06-06 | -31.35 |
| 2012-06-05 | -32.80 |
| 2012-06-04 | -33.09 |
| 2012-06-01 | -31.50 |
| 2012-05-31 | -31.35 |
| 2012-05-30 | -31.42 |
| 2012-05-29 | -30.19 |
| 2012-05-28 | -31.06 |
| 2012-05-25 | -31.42 |
| 2012-05-24 | -31.64 |
| 2012-05-23 | -31.35 |
| 2012-05-22 | -30.34 |
| 2012-05-21 | -30.70 |
| 2012-05-18 | -30.77 |
| 2012-05-17 | -29.83 |
| 2012-05-16 | -29.76 |
| 2012-05-15 | -27.48 |
| 2012-05-14 | -28.17 |
| 2012-05-11 | -27.30 |
| 2012-05-10 | -26.40 |
| 2012-05-09 | -26.03 |
| 2012-05-08 | -25.31 |
| 2012-05-07 | -25.31 |
| 2012-05-04 | -23.14 |
| 2012-05-03 | -22.60 |
| 2012-05-02 | -22.24 |
| 2012-04-30 | -23.14 |
| 2012-04-27 | -24.41 |
| 2012-04-26 | -24.19 |
| 2012-04-25 | -24.73 |
| 2012-04-24 | -24.73 |
| 2012-04-23 | -24.91 |
| 2012-04-20 | -23.65 |
| 2012-04-19 | -23.47 |
| 2012-04-18 | -24.19 |
| 2012-04-17 | -25.09 |
| 2012-04-16 | -24.91 |
| 2012-04-13 | -24.55 |
| 2012-04-12 | -25.99 |
| 2012-04-11 | -26.70 |
| 2012-04-10 | -25.99 |
| 2012-04-05 | -25.09 |
| 2012-04-03 | -24.37 |
| 2012-04-02 | -25.45 |
| 2012-03-30 | -25.27 |
| 2012-03-29 | -25.09 |
| 2012-03-28 | -24.01 |
| 2012-03-27 | -23.29 |
| 2012-03-26 | -24.73 |
| 2012-03-23 | -24.91 |
| 2012-03-22 | -24.01 |
| 2012-03-21 | -24.01 |
| 2012-03-20 | -24.01 |
| 2012-03-19 | -23.29 |
| 2012-03-16 | -22.39 |
| 2012-03-15 | -22.39 |
| 2012-03-14 | -22.57 |
| 2012-03-13 | -22.57 |
| 2012-03-12 | -23.29 |
| 2012-03-09 | -23.47 |
| 2012-03-08 | -24.19 |
| 2012-03-07 | -25.27 |
| 2012-03-06 | -24.55 |
| 2012-03-05 | -23.29 |
| 2012-03-02 | -21.67 |
| 2012-03-01 | -22.39 |
| 2012-02-29 | -21.50 |
| 2012-02-28 | -21.67 |
| 2012-02-27 | -23.11 |
| 2012-02-24 | -22.57 |
| 2012-02-23 | -22.39 |
| 2012-02-22 | -21.85 |
| 2012-02-21 | -22.21 |
| 2012-02-20 | -22.39 |
| 2012-02-17 | -22.21 |
| 2012-02-16 | -22.93 |
| 2012-02-15 | -22.39 |
| 2012-02-14 | -24.19 |
| 2012-02-13 | -24.19 |
| 2012-02-10 | -24.73 |
| 2012-02-09 | -23.83 |
| 2012-02-08 | -23.83 |
| 2012-02-07 | -25.09 |
| 2012-02-06 | -24.91 |
| 2012-02-03 | -24.91 |
| 2012-02-02 | -24.91 |
| 2012-02-01 | -26.17 |
| 2012-01-31 | -26.35 |
| 2012-01-30 | -26.88 |
| 2012-01-27 | -25.63 |
| 2012-01-26 | -25.99 |
| 2012-01-20 | -27.24 |
| 2012-01-19 | -27.60 |
| 2012-01-18 | -28.57 |
| 2012-01-17 | -28.79 |
| 2012-01-16 | -31.16 |
| 2012-01-13 | -30.37 |
| 2012-01-12 | -30.73 |
| 2012-01-11 | -30.51 |
| 2012-01-10 | -31.16 |
| 2012-01-09 | -31.45 |
| 2012-01-06 | -32.67 |
| 2012-01-05 | -31.74 |
| 2012-01-04 | -32.09 |
| 2012-01-03 | -31.66 |
| 2011-12-30 | -33.24 |
| 2011-12-29 | -33.46 |
| 2011-12-28 | -32.96 |
| 2011-12-23 | -32.53 |
| 2011-12-22 | -33.46 |
| 2011-12-21 | -33.39 |
| 2011-12-20 | -34.54 |
| 2011-12-19 | -34.54 |
| 2011-12-16 | -33.68 |
| 2011-12-15 | -34.68 |
| 2011-12-14 | -33.60 |
| 2011-12-13 | -33.17 |
| 2011-12-12 | -32.88 |
| 2011-12-09 | -32.81 |
| 2011-12-08 | -30.80 |
| 2011-12-07 | -30.37 |
| 2011-12-06 | -31.45 |
| 2011-12-05 | -30.51 |
| 2011-12-02 | -30.94 |
| 2011-12-01 | -31.16 |
| 2011-11-30 | -34.97 |
| 2011-11-29 | -33.96 |
| 2011-11-28 | -34.68 |
| 2011-11-25 | -35.97 |
| 2011-11-24 | -35.04 |
| 2011-11-23 | -35.40 |
| 2011-11-22 | -34.03 |
| 2011-11-21 | -34.11 |
| 2011-11-18 | -33.17 |
| 2011-11-17 | -32.09 |
| 2011-11-16 | -31.66 |
| 2011-11-15 | -30.23 |
| 2011-11-14 | -29.36 |
| 2011-11-11 | -30.87 |
| 2011-11-10 | -31.59 |
| 2011-11-09 | -27.78 |
| 2011-11-08 | -28.86 |
| 2011-11-07 | -29.00 |
| 2011-11-04 | -28.36 |
| 2011-11-03 | -30.66 |
| 2011-11-02 | -28.65 |
| 2011-11-01 | -30.15 |
| 2011-10-31 | -28.29 |
| 2011-10-28 | -27.60 |
| 2011-10-27 | -29.01 |
| 2011-10-26 | -31.07 |
| 2011-10-25 | -31.49 |
| 2011-10-24 | -32.06 |
| 2011-10-21 | -34.65 |
| 2011-10-20 | -34.86 |
| 2011-10-19 | -33.81 |
| 2011-10-18 | -34.72 |
| 2011-10-17 | -31.85 |
| 2011-10-14 | -33.18 |
| 2011-10-13 | -32.13 |
| 2011-10-12 | -33.67 |
| 2011-10-11 | -34.37 |
| 2011-10-10 | -35.84 |
| 2011-10-07 | -35.91 |
| 2011-10-06 | -37.74 |
| 2011-10-04 | -41.03 |
| 2011-10-03 | -39.07 |
| 2011-09-30 | -36.40 |
| 2011-09-28 | -34.86 |
| 2011-09-27 | -34.44 |
| 2011-09-26 | -36.96 |
| 2011-09-23 | -36.05 |
| 2011-09-22 | -35.14 |
| 2011-09-21 | -32.06 |
| 2011-09-20 | -31.21 |
| 2011-09-19 | -31.78 |
| 2011-09-16 | -29.71 |
| 2011-09-15 | -30.58 |
| 2011-09-14 | -31.07 |
| 2011-09-12 | -31.28 |
| 2011-09-09 | -28.48 |
| 2011-09-08 | -28.30 |
| 2011-09-07 | -27.95 |
| 2011-09-06 | -29.18 |
| 2011-09-05 | -29.36 |
| 2011-09-02 | -27.43 |
| 2011-09-01 | -26.20 |
| 2011-08-31 | -26.38 |
| 2011-08-30 | -27.43 |
| 2011-08-29 | -28.65 |
| 2011-08-26 | -29.88 |
| 2011-08-25 | -29.18 |
| 2011-08-24 | -30.09 |
| 2011-08-23 | -28.83 |
| 2011-08-22 | -30.09 |
| 2011-08-19 | -30.44 |
| 2011-08-18 | -28.48 |
| 2011-08-17 | -27.25 |
| 2011-08-16 | -27.60 |
| 2011-08-15 | -27.43 |
| 2011-08-12 | -29.71 |
| 2011-08-11 | -29.71 |
| 2011-08-10 | -29.18 |
| 2011-08-09 | -30.72 |
| 2011-08-08 | -26.55 |
| 2011-08-05 | -25.15 |
| 2011-08-04 | -21.82 |
| 2011-08-03 | -21.29 |
| 2011-08-02 | -19.89 |
| 2011-08-01 | -18.84 |
| 2011-07-29 | -19.89 |
| 2011-07-28 | -19.36 |
| 2011-07-27 | -19.36 |
| 2011-07-26 | -19.54 |
| 2011-07-25 | -20.24 |
| 2011-07-22 | -19.71 |
| 2011-07-21 | -21.47 |
| 2011-07-20 | -21.29 |
| 2011-07-19 | -21.64 |
| 2011-07-18 | -22.17 |
| 2011-07-15 | -21.82 |
| 2011-07-14 | -21.47 |
| 2011-07-13 | -21.64 |
| 2011-07-12 | -22.52 |
| 2011-07-11 | -20.07 |
| 2011-07-08 | -18.84 |
| 2011-07-07 | -19.54 |
| 2011-07-06 | -19.36 |
| 2011-07-05 | -18.49 |
| 2011-07-04 | -18.49 |
| 2011-06-30 | -19.89 |
| 2011-06-29 | -21.12 |
| 2011-06-28 | -20.94 |
| 2011-06-27 | -21.12 |
| 2011-06-24 | -20.77 |
| 2011-06-23 | -22.17 |
| 2011-06-22 | -21.82 |
| 2011-06-21 | -21.82 |
| 2011-06-20 | -22.69 |
| 2011-06-17 | -22.34 |
| 2011-06-16 | -21.47 |
| 2011-06-15 | -20.24 |
| 2011-06-14 | -19.71 |
| 2011-06-13 | -19.71 |
| 2011-06-10 | -20.07 |
| 2011-06-09 | -19.36 |
| 2011-06-08 | -19.19 |
| 2011-06-07 | -18.49 |
| 2011-06-03 | -18.14 |
| 2011-06-02 | -17.26 |
| 2011-06-01 | -16.03 |
| 2011-05-31 | -15.68 |
| 2011-05-30 | -17.61 |
| 2011-05-27 | -17.79 |
| 2011-05-26 | -18.84 |
| 2011-05-25 | -19.19 |
| 2011-05-24 | -19.19 |
| 2011-05-23 | -19.36 |
| 2011-05-20 | -17.61 |
| 2011-05-19 | -17.79 |
| 2011-05-18 | -18.49 |
| 2011-05-17 | -19.01 |
| 2011-05-16 | -18.66 |
| 2011-05-13 | -17.44 |
| 2011-05-12 | -18.49 |
| 2011-05-11 | -17.61 |
| 2011-05-09 | -17.61 |
| 2011-05-06 | -18.31 |
| 2011-05-05 | -17.96 |
| 2011-05-04 | -17.96 |
| 2011-05-03 | -16.73 |
| 2011-04-29 | -16.56 |
| 2011-04-28 | -16.03 |
| 2011-04-27 | -15.79 |
| 2011-04-26 | -15.44 |
| 2011-04-21 | -14.92 |
| 2011-04-20 | -15.96 |
| 2011-04-19 | -17.18 |
| 2011-04-18 | -16.14 |
| 2011-04-15 | -15.61 |
| 2011-04-14 | -15.61 |
| 2011-04-13 | -14.92 |
| 2011-04-12 | -15.61 |
| 2011-04-11 | -14.39 |
| 2011-04-08 | -14.04 |
| 2011-04-07 | -14.39 |
| 2011-04-06 | -14.57 |
| 2011-04-04 | -15.09 |
| 2011-04-01 | -16.31 |
| 2011-03-31 | -17.18 |
| 2011-03-30 | -17.53 |
| 2011-03-29 | -18.75 |
| 2011-03-28 | -18.75 |
| 2011-03-25 | -18.58 |
| 2011-03-24 | -19.28 |
| 2011-03-23 | -19.62 |
| 2011-03-22 | -19.80 |
| 2011-03-21 | -20.15 |
| 2011-03-18 | -21.37 |
| 2011-03-17 | -21.54 |
| 2011-03-16 | -20.15 |
| 2011-03-15 | -20.32 |
| 2011-03-14 | -18.05 |
| 2011-03-11 | -18.40 |
| 2011-03-10 | -17.18 |
| 2011-03-09 | -16.31 |
| 2011-03-08 | -16.66 |
| 2011-03-07 | -18.23 |
| 2011-03-04 | -17.71 |
| 2011-03-03 | -18.75 |
| 2011-03-02 | -19.28 |
| 2011-03-01 | -17.71 |
| 2011-02-28 | -17.88 |
| 2011-02-25 | -19.10 |
| 2011-02-24 | -20.67 |
| 2011-02-23 | -19.45 |
| 2011-02-22 | -19.28 |
| 2011-02-21 | -17.53 |
| 2011-02-18 | -17.18 |
| 2011-02-17 | -18.23 |
| 2011-02-16 | -18.75 |
| 2011-02-15 | -19.62 |
| 2011-02-14 | -18.93 |
| 2011-02-11 | -19.80 |
| 2011-02-10 | -20.32 |
| 2011-02-09 | -18.75 |
| 2011-02-08 | -17.71 |
| 2011-02-07 | -17.36 |
| 2011-02-02 | -16.14 |
| 2011-02-01 | -17.53 |
| 2011-01-31 | -17.53 |
| 2011-01-28 | -17.18 |
| 2011-01-27 | -16.49 |
| 2011-01-26 | -16.31 |
| 2011-01-25 | -16.49 |
| 2011-01-24 | -16.49 |
| 2011-01-21 | -16.14 |
| 2011-01-20 | -15.79 |
| 2011-01-19 | -14.39 |
| 2011-01-18 | -15.09 |
| 2011-01-17 | -15.09 |
| 2011-01-14 | -14.74 |
| 2011-01-13 | -14.92 |
| 2011-01-12 | -15.27 |
| 2011-01-11 | -16.49 |
| 2011-01-10 | -17.36 |
| 2011-01-07 | -16.83 |
| 2011-01-06 | -16.49 |
| 2011-01-05 | -16.66 |
| 2011-01-04 | -17.01 |
| 2011-01-03 | -17.71 |
| 2010-12-31 | -19.10 |
| 2010-12-30 | -19.28 |
| 2010-12-29 | -19.28 |
| 2010-12-28 | -20.50 |
| 2010-12-24 | -19.80 |
| 2010-12-23 | -19.62 |
| 2010-12-22 | -19.10 |
| 2010-12-21 | -19.10 |
| 2010-12-20 | -20.50 |
| 2010-12-17 | -20.32 |
| 2010-12-16 | -20.50 |
| 2010-12-15 | -19.62 |
| 2010-12-14 | -17.71 |
| 2010-12-13 | -18.05 |
| 2010-12-10 | -18.58 |
| 2010-12-09 | -18.75 |
| 2010-12-08 | -19.10 |
| 2010-12-07 | -17.71 |
| 2010-12-06 | -18.58 |
| 2010-12-03 | -17.88 |
| 2010-12-02 | -17.71 |
| 2010-12-01 | -18.40 |
| 2010-11-30 | -19.10 |
| 2010-11-29 | -18.58 |
| 2010-11-26 | -19.80 |
| 2010-11-25 | -19.10 |
| 2010-11-24 | -19.10 |
| 2010-11-23 | -19.62 |
| 2010-11-22 | -17.36 |
| 2010-11-19 | -17.18 |
| 2010-11-18 | -17.18 |
| 2010-11-17 | -18.58 |
| 2010-11-16 | -17.01 |
| 2010-11-15 | -15.79 |
| 2010-11-12 | -15.09 |
| 2010-11-11 | -13.35 |
| 2010-11-10 | -14.04 |
| 2010-11-09 | -13.17 |
| 2010-11-08 | -12.48 |
| 2010-11-05 | -12.82 |
| 2010-11-04 | -14.22 |
| 2010-11-03 | -15.44 |
| 2010-11-02 | -17.18 |
| 2010-11-01 | -17.01 |
| 2010-10-29 | -19.28 |
| 2010-10-28 | -18.61 |
| 2010-10-27 | -18.78 |
| 2010-10-26 | -17.42 |
| 2010-10-25 | -17.24 |
| 2010-10-22 | -17.76 |
| 2010-10-21 | -17.07 |
| 2010-10-20 | -17.42 |
| 2010-10-19 | -16.73 |
| 2010-10-18 | -17.76 |
| 2010-10-15 | -16.73 |
| 2010-10-14 | -16.56 |
| 2010-10-13 | -17.76 |
| 2010-10-12 | -18.95 |
| 2010-10-11 | -18.61 |
| 2010-10-08 | -19.64 |
| 2010-10-07 | -19.81 |
| 2010-10-06 | -19.64 |
| 2010-10-05 | -20.84 |
| 2010-10-04 | -20.84 |
| 2010-09-30 | -21.52 |
| 2010-09-29 | -21.52 |
| 2010-09-28 | -22.55 |
| 2010-09-27 | -21.69 |
| 2010-09-24 | -22.37 |
| 2010-09-22 | -22.72 |
| 2010-09-21 | -22.72 |
| 2010-09-20 | -23.06 |
| 2010-09-17 | -23.06 |
| 2010-09-16 | -23.91 |
| 2010-09-15 | -23.74 |
| 2010-09-14 | -23.91 |
| 2010-09-13 | -23.91 |
| 2010-09-10 | -25.45 |
| 2010-09-09 | -25.79 |
| 2010-09-08 | -26.14 |
| 2010-09-07 | -24.94 |
| 2010-09-06 | -25.11 |
| 2010-09-03 | -26.48 |
| 2010-09-02 | -26.82 |
| 2010-09-01 | -28.02 |
| 2010-08-31 | -28.53 |
| 2010-08-30 | -27.67 |
| 2010-08-27 | -28.19 |
| 2010-08-26 | -27.85 |
| 2010-08-25 | -28.19 |
| 2010-08-24 | -27.85 |
| 2010-08-23 | -26.99 |
| 2010-08-20 | -26.82 |
| 2010-08-19 | -26.48 |
| 2010-08-18 | -26.65 |
| 2010-08-17 | -26.31 |
| 2010-08-16 | -26.48 |
| 2010-08-13 | -26.65 |
| 2010-08-12 | -26.48 |
| 2010-08-11 | -25.62 |
| 2010-08-10 | -25.28 |
| 2010-08-09 | -24.08 |
| 2010-08-06 | -24.43 |
| 2010-08-05 | -24.77 |
| 2010-08-04 | -24.94 |
| 2010-08-03 | -25.11 |
| 2010-08-02 | -25.45 |
| 2010-07-30 | -26.82 |
| 2010-07-29 | -26.31 |
| 2010-07-28 | -26.31 |
| 2010-07-27 | -26.82 |
| 2010-07-26 | -27.33 |
| 2010-07-23 | -27.33 |
| 2010-07-22 | -28.19 |
| 2010-07-21 | -28.36 |
| 2010-07-20 | -29.38 |
| 2010-07-19 | -30.07 |
| 2010-07-16 | -29.38 |
| 2010-07-15 | -29.38 |
| 2010-07-14 | -28.19 |
| 2010-07-13 | -28.87 |
| 2010-07-12 | -28.53 |
| 2010-07-09 | -28.87 |
| 2010-07-08 | -30.24 |
| 2010-07-07 | -30.75 |
| 2010-07-06 | -30.07 |
| 2010-07-05 | -30.92 |
| 2010-07-02 | -30.75 |
| 2010-06-30 | -29.73 |
| 2010-06-29 | -29.56 |
| 2010-06-28 | -27.67 |
| 2010-06-25 | -28.02 |
| 2010-06-24 | -28.02 |
| 2010-06-23 | -27.33 |
| 2010-06-22 | -27.33 |
| 2010-06-21 | -26.99 |
| 2010-06-18 | -29.38 |
| 2010-06-17 | -29.73 |
| 2010-06-15 | -29.90 |
| 2010-06-14 | -30.07 |
| 2010-06-11 | -30.75 |
| 2010-06-10 | -31.44 |
| 2010-06-09 | -31.44 |
| 2010-06-08 | -32.09 |
| 2010-06-07 | -32.50 |
| 2010-06-04 | -30.92 |
| 2010-06-03 | -31.09 |
| 2010-06-02 | -32.15 |
| 2010-06-01 | -32.09 |
| 2010-05-31 | -31.27 |
| 2010-05-28 | -31.27 |
| 2010-05-27 | -32.22 |
| 2010-05-26 | -33.25 |
| 2010-05-25 | -33.93 |
| 2010-05-24 | -31.74 |
| 2010-05-20 | -32.02 |
| 2010-05-19 | -32.02 |
| 2010-05-18 | -30.92 |
| 2010-05-17 | -31.88 |
| 2010-05-14 | -30.41 |
| 2010-05-13 | -29.56 |
| 2010-05-12 | -30.24 |
| 2010-05-11 | -30.41 |
| 2010-05-10 | -29.38 |
| 2010-05-07 | -31.27 |
| 2010-05-06 | -30.41 |
| 2010-05-05 | -29.90 |
| 2010-05-04 | -28.53 |
| 2010-05-03 | -28.36 |
| 2010-04-30 | -27.33 |
| 2010-04-29 | -28.53 |
| 2010-04-28 | -27.91 |
| 2010-04-27 | -27.06 |
| 2010-04-26 | -26.04 |
| 2010-04-23 | -26.89 |
| 2010-04-22 | -26.38 |
| 2010-04-21 | -26.21 |
| 2010-04-20 | -25.87 |
| 2010-04-19 | -26.38 |
| 2010-04-16 | -24.85 |
| 2010-04-15 | -24.00 |
| 2010-04-14 | -24.00 |
| 2010-04-13 | -24.00 |
| 2010-04-12 | -23.83 |
| 2010-04-09 | -23.83 |
| 2010-04-08 | -25.02 |
| 2010-04-07 | -24.85 |
| 2010-04-01 | -25.87 |
| 2010-03-31 | -27.06 |
| 2010-03-30 | -26.72 |
| 2010-03-29 | -27.06 |
| 2010-03-26 | -27.91 |
| 2010-03-25 | -28.76 |
| 2010-03-24 | -27.74 |
| 2010-03-23 | -27.91 |
| 2010-03-22 | -28.08 |
| 2010-03-19 | -26.89 |
| 2010-03-18 | -26.89 |
| 2010-03-17 | -26.55 |
| 2010-03-16 | -27.91 |
| 2010-03-15 | -27.57 |
| 2010-03-12 | -27.40 |
| 2010-03-11 | -27.23 |
| 2010-03-10 | -27.23 |
| 2010-03-09 | -27.23 |
| 2010-03-08 | -27.40 |
| 2010-03-05 | -28.76 |
| 2010-03-04 | -29.44 |
| 2010-03-03 | -28.42 |
| 2010-03-02 | -28.25 |
| 2010-03-01 | -27.91 |
| 2010-02-26 | -29.27 |
| 2010-02-25 | -30.12 |
| 2010-02-24 | -29.78 |
| 2010-02-23 | -29.44 |
| 2010-02-22 | -30.29 |
| 2010-02-19 | -31.82 |
| 2010-02-18 | -30.12 |
| 2010-02-17 | -29.61 |
| 2010-02-12 | -30.46 |
| 2010-02-11 | -30.46 |
| 2010-02-10 | -31.65 |
| 2010-02-09 | -32.27 |
| 2010-02-08 | -32.95 |
| 2010-02-05 | -32.47 |
| 2010-02-04 | -30.29 |
| 2010-02-03 | -29.10 |
| 2010-02-02 | -30.46 |
| 2010-02-01 | -30.63 |
| 2010-01-29 | -31.14 |
| 2010-01-28 | -30.29 |
| 2010-01-27 | -31.31 |
| 2010-01-26 | -30.97 |
| 2010-01-25 | -29.44 |
| 2010-01-22 | -28.76 |
| 2010-01-21 | -28.59 |
| 2010-01-20 | -27.23 |
| 2010-01-19 | -25.87 |
| 2010-01-18 | -26.55 |
| 2010-01-15 | -25.87 |
| 2010-01-14 | -25.70 |
| 2010-01-13 | -25.53 |
| 2010-01-12 | -23.83 |
| 2010-01-11 | -23.15 |
| 2010-01-08 | -23.49 |
| 2010-01-07 | -23.66 |
| 2010-01-06 | -23.15 |
| 2010-01-05 | -23.66 |
| 2010-01-04 | -25.36 |
| 2009-12-31 | -25.19 |
| 2009-12-30 | -26.21 |
| 2009-12-29 | -26.55 |
| 2009-12-28 | -26.55 |
| 2009-12-24 | -26.38 |
| 2009-12-23 | -27.23 |
| 2009-12-22 | -27.91 |
| 2009-12-21 | -28.25 |
| 2009-12-18 | -27.57 |
| 2009-12-17 | -26.89 |
| 2009-12-16 | -26.04 |
| 2009-12-15 | -25.36 |
| 2009-12-14 | -24.51 |
| 2009-12-11 | -24.85 |
| 2009-12-10 | -25.70 |
| 2009-12-09 | -25.53 |
| 2009-12-08 | -24.51 |
| 2009-12-07 | -23.49 |
| 2009-12-04 | -22.81 |
| 2009-12-03 | -22.98 |
| 2009-12-02 | -23.83 |
| 2009-12-01 | -24.34 |
| 2009-11-30 | -25.19 |
| 2009-11-27 | -27.57 |
| 2009-11-26 | -24.00 |
| 2009-11-25 | -22.47 |
| 2009-11-24 | -23.15 |
| 2009-11-23 | -22.13 |
| 2009-11-20 | -23.32 |
| 2009-11-19 | -22.81 |
| 2009-11-18 | -21.96 |
| 2009-11-17 | -21.79 |
| 2009-11-16 | -21.62 |
| 2009-11-13 | -22.98 |
| 2009-11-12 | -23.49 |
| 2009-11-11 | -22.81 |
| 2009-11-10 | -24.00 |
| 2009-11-09 | -24.00 |
| 2009-11-06 | -25.36 |
| 2009-11-05 | -26.89 |
| 2009-11-04 | -26.21 |
| 2009-11-03 | -27.57 |
| 2009-11-02 | -26.04 |
| 2009-10-30 | -25.70 |
| 2009-10-29 | -27.23 |
| 2009-10-28 | -25.64 |
| 2009-10-27 | -24.13 |
| 2009-10-23 | -22.96 |
| 2009-10-22 | -24.13 |
| 2009-10-21 | -23.96 |
| 2009-10-20 | -23.63 |
| 2009-10-19 | -24.30 |
| 2009-10-16 | -25.13 |
| 2009-10-15 | -24.80 |
| 2009-10-14 | -25.13 |
| 2009-10-13 | -26.47 |
| 2009-10-12 | -27.31 |
| 2009-10-09 | -26.47 |
| 2009-10-08 | -26.47 |
| 2009-10-07 | -27.31 |
| 2009-10-06 | -28.81 |
| 2009-10-05 | -30.32 |
| 2009-10-02 | -30.48 |
| 2009-09-30 | -28.48 |
| 2009-09-29 | -28.31 |
| 2009-09-28 | -29.65 |
| 2009-09-25 | -28.14 |
| 2009-09-24 | -27.98 |
| 2009-09-23 | -26.30 |
| 2009-09-22 | -25.80 |
| 2009-09-21 | -26.64 |
| 2009-09-18 | -26.14 |
| 2009-09-17 | -25.80 |
| 2009-09-16 | -27.14 |
| 2009-09-15 | -28.64 |
| 2009-09-14 | -28.48 |
| 2009-09-11 | -27.98 |
| 2009-09-10 | -28.31 |
| 2009-09-09 | -28.81 |
| 2009-09-08 | -28.31 |
| 2009-09-07 | -29.81 |
| 2009-09-04 | -30.82 |
| 2009-09-03 | -32.82 |
| 2009-09-02 | -33.56 |
| 2009-09-01 | -32.49 |
| 2009-08-31 | -32.82 |
| 2009-08-28 | -31.65 |
| 2009-08-27 | -31.15 |
| 2009-08-26 | -30.48 |
| 2009-08-25 | -30.48 |
| 2009-08-24 | -30.15 |
| 2009-08-21 | -31.15 |
| 2009-08-20 | -30.82 |
| 2009-08-19 | -32.15 |
| 2009-08-18 | -30.98 |
| 2009-08-17 | -31.48 |
| 2009-08-14 | -29.31 |
| 2009-08-13 | -29.15 |
| 2009-08-12 | -30.48 |
| 2009-08-11 | -28.64 |
| 2009-08-10 | -28.98 |
| 2009-08-07 | -30.82 |
| 2009-08-06 | -28.98 |
| 2009-08-05 | -30.48 |
| 2009-08-04 | -29.48 |
| 2009-08-03 | -29.48 |
| 2009-07-31 | -30.15 |
| 2009-07-30 | -31.32 |
| 2009-07-29 | -31.65 |
| 2009-07-28 | -30.15 |
| 2009-07-27 | -31.15 |
| 2009-07-24 | -31.99 |
| 2009-07-23 | -32.65 |
| 2009-07-22 | -34.43 |
| 2009-07-21 | -33.62 |
| 2009-07-20 | -33.69 |
| 2009-07-17 | -35.96 |
| 2009-07-16 | -37.63 |
| 2009-07-15 | -37.77 |
| 2009-07-14 | -39.17 |
| 2009-07-13 | -41.18 |
| 2009-07-10 | -39.84 |
| 2009-07-09 | -39.44 |
| 2009-07-08 | -39.64 |
| 2009-07-07 | -39.24 |
| 2009-07-06 | -38.97 |
| 2009-07-03 | -38.17 |
| 2009-07-02 | -38.30 |
| 2009-06-30 | -37.30 |
| 2009-06-29 | -36.97 |
| 2009-06-26 | -36.77 |
| 2009-06-25 | -37.77 |
| 2009-06-24 | -39.11 |
| 2009-06-23 | -40.24 |
| 2009-06-22 | -38.50 |
| 2009-06-19 | -39.04 |
| 2009-06-18 | -39.57 |
| 2009-06-17 | -38.70 |
| 2009-06-16 | -38.44 |
| 2009-06-15 | -37.37 |
| 2009-06-12 | -35.96 |
| 2009-06-11 | -36.30 |
| 2009-06-10 | -36.36 |
| 2009-06-09 | -38.77 |
| 2009-06-08 | -38.17 |
| 2009-06-05 | -36.90 |
| 2009-06-04 | -37.37 |
| 2009-06-03 | -37.17 |
| 2009-06-02 | -37.70 |
| 2009-06-01 | -36.10 |
| 2009-05-29 | -38.37 |
| 2009-05-27 | -39.31 |
| 2009-05-26 | -42.38 |
| 2009-05-25 | -42.11 |
| 2009-05-22 | -42.38 |
| 2009-05-21 | -41.98 |
| 2009-05-20 | -41.18 |
| 2009-05-19 | -40.91 |
| 2009-05-18 | -42.71 |
| 2009-05-15 | -43.52 |
| 2009-05-14 | -44.45 |
| 2009-05-13 | -42.65 |
| 2009-05-12 | -42.25 |
| 2009-05-11 | -42.51 |
| 2009-05-08 | -41.51 |
| 2009-05-07 | -42.18 |
| 2009-05-06 | -43.38 |
| 2009-05-05 | -44.72 |
| 2009-05-04 | -44.92 |
| 2009-04-30 | -47.93 |
| 2009-04-29 | -49.80 |
| 2009-04-28 | -51.14 |
| 2009-04-27 | -50.15 |
| 2009-04-24 | -48.76 |
| 2009-04-23 | -49.02 |
| 2009-04-22 | -50.15 |
| 2009-04-21 | -48.69 |
| 2009-04-20 | -47.30 |
| 2009-04-17 | -47.70 |
| 2009-04-16 | -47.90 |
| 2009-04-15 | -47.57 |
| 2009-04-14 | -47.96 |
| 2009-04-09 | -50.15 |
| 2009-04-08 | -51.60 |
| 2009-04-07 | -49.95 |
| 2009-04-06 | -49.75 |
| 2009-04-03 | -51.34 |
| 2009-04-02 | -51.34 |
| 2009-04-01 | -54.71 |
| 2009-03-31 | -54.38 |
| 2009-03-30 | -54.84 |
| 2009-03-27 | -52.66 |
| 2009-03-26 | -52.79 |
| 2009-03-25 | -54.31 |
| 2009-03-24 | -53.45 |
| 2009-03-23 | -54.91 |
| 2009-03-20 | -57.09 |
| 2009-03-19 | -56.23 |
| 2009-03-18 | -56.03 |
| 2009-03-17 | -57.02 |
| 2009-03-16 | -56.69 |
| 2009-03-13 | -58.08 |
| 2009-03-12 | -59.80 |
| 2009-03-11 | -60.00 |
| 2009-03-10 | -60.53 |
| 2009-03-09 | -61.25 |
| 2009-03-06 | -59.73 |
| 2009-03-05 | -59.14 |
| 2009-03-04 | -58.74 |
| 2009-03-03 | -59.67 |
| 2009-03-02 | -59.07 |
| 2009-02-27 | -57.09 |
| 2009-02-26 | -56.89 |
| 2009-02-25 | -56.63 |
| 2009-02-24 | -57.29 |
| 2009-02-23 | -55.90 |
| 2009-02-20 | -57.35 |
| 2009-02-19 | -56.43 |
| 2009-02-18 | -56.49 |
| 2009-02-17 | -56.82 |
| 2009-02-16 | -55.24 |
| 2009-02-13 | -54.77 |
| 2009-02-12 | -55.70 |
| 2009-02-11 | -54.71 |
| 2009-02-10 | -53.78 |
| 2009-02-09 | -54.05 |
| 2009-02-06 | -54.51 |
| 2009-02-05 | -55.96 |
| 2009-02-04 | -56.36 |
| 2009-02-03 | -57.29 |
| 2009-02-02 | -56.96 |
| 2009-01-30 | -55.70 |
| 2009-01-29 | -56.10 |
| 2009-01-23 | -57.95 |
| 2009-01-22 | -57.62 |
| 2009-01-21 | -58.01 |
| 2009-01-20 | -56.76 |
| 2009-01-19 | -55.43 |
| 2009-01-16 | -55.77 |
| 2009-01-15 | -55.63 |
| 2009-01-14 | -54.05 |
| 2009-01-13 | -54.18 |
| 2009-01-12 | -53.19 |
| 2009-01-09 | -51.86 |
| 2009-01-08 | -51.73 |
| 2009-01-07 | -49.81 |
| 2009-01-06 | -48.43 |
| 2009-01-05 | -48.03 |
| 2009-01-02 | -49.81 |
| 2008-12-31 | -51.73 |
| 2008-12-30 | -52.26 |
| 2008-12-29 | -52.26 |
| 2008-12-24 | -52.59 |
| 2008-12-23 | -52.46 |
| 2008-12-22 | -51.07 |
| 2008-12-19 | -49.29 |
| 2008-12-18 | -48.29 |
| 2008-12-17 | -48.49 |
| 2008-12-16 | -49.42 |
| 2008-12-15 | -49.68 |
| 2008-12-12 | -50.48 |
| 2008-12-11 | -47.90 |
| 2008-12-10 | -48.23 |
| 2008-12-09 | -50.41 |
| 2008-12-08 | -49.88 |
| 2008-12-05 | -53.78 |
| 2008-12-04 | -54.91 |
| 2008-12-03 | -54.44 |
| 2008-12-02 | -55.04 |
| 2008-12-01 | -53.05 |
| 2008-11-28 | -53.72 |
| 2008-11-27 | -55.04 |
| 2008-11-26 | -55.50 |
| 2008-11-25 | -56.89 |
| 2008-11-24 | -58.28 |
| 2008-11-21 | -57.68 |
| 2008-11-20 | -59.01 |
| 2008-11-19 | -57.29 |
| 2008-11-18 | -57.22 |
| 2008-11-17 | -54.97 |
| 2008-11-14 | -54.91 |
| 2008-11-13 | -56.10 |
| 2008-11-12 | -53.39 |
| 2008-11-11 | -53.25 |
| 2008-11-10 | -50.81 |
| 2008-11-07 | -52.53 |
| 2008-11-06 | -54.24 |
| 2008-11-05 | -50.54 |
| 2008-11-04 | -52.00 |
| 2008-11-03 | -52.26 |
| 2008-10-31 | -53.72 |
| 2008-10-30 | -52.72 |
| 2008-10-29 | -58.05 |
| 2008-10-28 | -58.75 |
| 2008-10-27 | -62.96 |
| 2008-10-24 | -58.49 |
| 2008-10-23 | -54.41 |
| 2008-10-22 | -52.75 |
| 2008-10-21 | -50.45 |
| 2008-10-20 | -49.43 |
| 2008-10-17 | -52.11 |
| 2008-10-16 | -49.87 |
| 2008-10-15 | -47.45 |
| 2008-10-14 | -44.83 |
| 2008-10-13 | -46.42 |
| 2008-10-10 | -51.09 |
| 2008-10-09 | -47.38 |
| 2008-10-08 | -48.85 |
| 2008-10-06 | -44.89 |
| 2008-10-03 | -41.76 |
| 2008-10-02 | -40.23 |
| 2008-09-30 | -40.93 |
| 2008-09-29 | -41.32 |
| 2008-09-26 | -38.70 |
| 2008-09-25 | -37.93 |
| 2008-09-24 | -37.80 |
| 2008-09-23 | -38.00 |
| 2008-09-22 | -35.82 |
| 2008-09-19 | -36.97 |
| 2008-09-18 | -41.76 |
| 2008-09-17 | -41.95 |
| 2008-09-16 | -40.17 |
| 2008-09-12 | -36.53 |
| 2008-09-11 | -36.65 |
| 2008-09-10 | -34.71 |
| 2008-09-09 | -33.27 |
| 2008-09-08 | -32.31 |
| 2008-09-05 | -35.03 |
| 2008-09-04 | -33.59 |
| 2008-09-03 | -32.95 |
| 2008-09-02 | -31.35 |
| 2008-09-01 | -31.99 |
| 2008-08-29 | -30.72 |
| 2008-08-28 | -31.51 |
| 2008-08-27 | -30.24 |
| 2008-08-26 | -31.35 |
| 2008-08-25 | -31.51 |
| 2008-08-21 | -33.59 |
| 2008-08-20 | -31.99 |
| 2008-08-19 | -33.27 |
| 2008-08-18 | -31.99 |
| 2008-08-15 | -31.35 |
| 2008-08-14 | -30.56 |
| 2008-08-13 | -30.72 |
| 2008-08-12 | -29.60 |
| 2008-08-11 | -28.96 |
| 2008-08-08 | -28.80 |
| 2008-08-07 | -28.32 |
| 2008-08-05 | -28.64 |
| 2008-08-04 | -26.73 |
| 2008-08-01 | -25.61 |
| 2008-07-31 | -26.09 |
| 2008-07-30 | -26.25 |
| 2008-07-29 | -27.68 |
| 2008-07-28 | -26.25 |
| 2008-07-25 | -26.09 |
| 2008-07-24 | -24.97 |
| 2008-07-23 | -24.81 |
| 2008-07-22 | -26.73 |
| 2008-07-21 | -26.73 |
| 2008-07-18 | -28.80 |
| 2008-07-17 | -29.44 |
| 2008-07-16 | -31.20 |
| 2008-07-15 | -31.20 |
| 2008-07-14 | -28.80 |
| 2008-07-11 | -28.16 |
| 2008-07-10 | -29.12 |
| 2008-07-09 | -29.28 |
| 2008-07-08 | -31.20 |
| 2008-07-07 | -28.80 |
| 2008-07-04 | -30.40 |
| 2008-07-03 | -31.04 |
| 2008-07-02 | -29.60 |
| 2008-06-30 | -28.32 |
| 2008-06-27 | -28.48 |
| 2008-06-26 | -26.88 |
| 2008-06-25 | -26.73 |
| 2008-06-24 | -27.20 |
| 2008-06-23 | -26.09 |
| 2008-06-20 | -26.09 |
| 2008-06-19 | -25.93 |
| 2008-06-18 | -24.65 |
| 2008-06-17 | -25.61 |
| 2008-06-16 | -25.61 |
| 2008-06-13 | -26.25 |
| 2008-06-12 | -25.29 |
| 2008-06-11 | -24.33 |
| 2008-06-10 | -24.17 |
| 2008-06-06 | -20.66 |
| 2008-06-05 | -21.30 |
| 2008-06-04 | -22.26 |
| 2008-06-03 | -21.30 |
| 2008-06-02 | -20.02 |
| 2008-05-30 | -20.50 |
| 2008-05-29 | -21.14 |
| 2008-05-28 | -21.30 |
| 2008-05-27 | -21.62 |
| 2008-05-26 | -21.62 |
| 2008-05-23 | -20.18 |
| 2008-05-22 | -19.22 |
| 2008-05-21 | -17.95 |
| 2008-05-20 | -19.06 |
| 2008-05-19 | -17.31 |
| 2008-05-16 | -17.47 |
| 2008-05-15 | -18.10 |
| 2008-05-14 | -17.63 |
| 2008-05-13 | -17.79 |
| 2008-05-09 | -19.54 |
| 2008-05-08 | -18.26 |
| 2008-05-07 | -17.95 |
| 2008-05-06 | -15.71 |
| 2008-05-05 | -16.19 |
| 2008-05-02 | -15.71 |
| 2008-04-30 | -17.31 |
| 2008-04-29 | -17.15 |
| 2008-04-28 | -17.72 |
| 2008-04-25 | -18.04 |
| 2008-04-24 | -17.72 |
| 2008-04-23 | -18.99 |
| 2008-04-22 | -20.09 |
| 2008-04-21 | -20.73 |
| 2008-04-18 | -22.47 |
| 2008-04-17 | -22.31 |
| 2008-04-16 | -23.73 |
| 2008-04-15 | -23.42 |
| 2008-04-14 | -23.73 |
| 2008-04-11 | -21.04 |
| 2008-04-10 | -22.63 |
| 2008-04-09 | -22.94 |
| 2008-04-08 | -22.31 |
| 2008-04-07 | -21.36 |
| 2008-04-03 | -22.63 |
| 2008-04-02 | -23.73 |
| 2008-04-01 | -25.79 |
| 2008-03-31 | -26.74 |
| 2008-03-28 | -25.63 |
| 2008-03-27 | -27.06 |
| 2008-03-26 | -27.53 |
| 2008-03-25 | -27.53 |
| 2008-03-20 | -31.96 |
| 2008-03-19 | -29.91 |
| 2008-03-18 | -31.17 |
| 2008-03-17 | -32.28 |
| 2008-03-14 | -28.80 |
| 2008-03-13 | -28.80 |
| 2008-03-12 | -25.32 |
| 2008-03-11 | -26.58 |
| 2008-03-10 | -27.22 |
| 2008-03-07 | -28.01 |
| 2008-03-06 | -25.79 |
| 2008-03-05 | -26.11 |
| 2008-03-04 | -26.27 |
| 2008-03-03 | -24.84 |
| 2008-02-29 | -22.63 |
| 2008-02-28 | -21.68 |
| 2008-02-27 | -21.84 |
| 2008-02-26 | -24.05 |
| 2008-02-25 | -25.63 |
| 2008-02-22 | -25.47 |
| 2008-02-21 | -24.53 |
| 2008-02-20 | -24.84 |
| 2008-02-19 | -22.94 |
| 2008-02-18 | -24.37 |
| 2008-02-15 | -23.10 |
| 2008-02-14 | -23.42 |
| 2008-02-13 | -26.27 |
| 2008-02-12 | -26.90 |
| 2008-02-11 | -28.01 |
| 2008-02-06 | -25.63 |
| 2008-02-05 | -20.89 |
| 2008-02-04 | -20.25 |
| 2008-02-01 | -23.10 |
| 2008-01-31 | -25.47 |
| 2008-01-30 | -24.68 |
| 2008-01-29 | -22.47 |
| 2008-01-28 | -23.26 |
| 2008-01-25 | -19.78 |
| 2008-01-24 | -25.00 |
| 2008-01-23 | -22.94 |
| 2008-01-22 | -30.54 |
| 2008-01-21 | -23.89 |
| 2008-01-18 | -19.78 |
| 2008-01-17 | -19.62 |
| 2008-01-16 | -21.99 |
| 2008-01-15 | -17.72 |
| 2008-01-14 | -15.51 |
| 2008-01-11 | -14.40 |
| 2008-01-10 | -13.13 |
| 2008-01-09 | -12.03 |
| 2008-01-08 | -13.61 |
| 2008-01-07 | -13.13 |
| 2008-01-04 | -12.18 |
| 2008-01-03 | -14.40 |
| 2008-01-02 | -12.34 |
| 2007-12-31 | -11.23 |
| 2007-12-28 | -12.97 |
| 2007-12-27 | -11.39 |
| 2007-12-24 | -10.13 |
| 2007-12-21 | -11.55 |
| 2007-12-20 | -13.45 |
| 2007-12-19 | -13.92 |
| 2007-12-18 | -14.56 |
| 2007-12-17 | -15.35 |
| 2007-12-14 | -12.18 |
| 2007-12-13 | -11.71 |
| 2007-12-12 | -9.18 |
| 2007-12-11 | -6.96 |
| 2007-12-10 | -9.34 |
| 2007-12-07 | -7.75 |
| 2007-12-06 | -5.85 |
| 2007-12-05 | -6.17 |
| 2007-12-04 | -7.91 |
| 2007-12-03 | -8.70 |
| 2007-11-30 | -8.54 |
| 2007-11-29 | -9.49 |
| 2007-11-28 | -12.66 |
| 2007-11-27 | -13.13 |
| 2007-11-26 | -11.71 |
| 2007-11-23 | -15.66 |
| 2007-11-22 | -17.25 |
| 2007-11-21 | -15.51 |
| 2007-11-20 | -11.87 |
| 2007-11-19 | -12.82 |
| 2007-11-16 | -12.66 |
| 2007-11-15 | -8.70 |
| 2007-11-14 | -7.12 |
| 2007-11-13 | -11.39 |
| 2007-11-12 | -12.18 |
| 2007-11-09 | -8.54 |
| 2007-11-08 | -8.86 |
| 2007-11-07 | -6.01 |
| 2007-11-06 | -6.33 |
| 2007-11-05 | -8.23 |
| 2007-11-02 | -3.48 |
| 2007-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy