Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 47.26 |
| 2025-09-04 | 45.22 |
| 2025-09-03 | 46.81 |
| 2025-09-02 | 47.60 |
| 2025-09-01 | 48.28 |
| 2025-08-29 | 45.22 |
| 2025-08-28 | 44.54 |
| 2025-08-27 | 45.67 |
| 2025-08-26 | 47.49 |
| 2025-08-25 | 49.41 |
| 2025-08-22 | 46.47 |
| 2025-08-21 | 45.22 |
| 2025-08-20 | 45.44 |
| 2025-08-19 | 45.22 |
| 2025-08-18 | 45.44 |
| 2025-08-15 | 46.24 |
| 2025-08-14 | 47.49 |
| 2025-08-13 | 47.83 |
| 2025-08-12 | 44.42 |
| 2025-08-11 | 43.97 |
| 2025-08-08 | 43.86 |
| 2025-08-07 | 44.88 |
| 2025-08-06 | 44.08 |
| 2025-08-05 | 43.74 |
| 2025-08-04 | 42.84 |
| 2025-08-01 | 41.59 |
| 2025-07-31 | 43.18 |
| 2025-07-30 | 45.44 |
| 2025-07-29 | 47.49 |
| 2025-07-28 | 47.71 |
| 2025-07-25 | 46.69 |
| 2025-07-24 | 48.28 |
| 2025-07-23 | 47.49 |
| 2025-07-22 | 45.10 |
| 2025-07-21 | 44.31 |
| 2025-07-18 | 43.52 |
| 2025-07-17 | 41.70 |
| 2025-07-16 | 41.59 |
| 2025-07-15 | 42.16 |
| 2025-07-14 | 40.00 |
| 2025-07-11 | 39.55 |
| 2025-07-10 | 38.98 |
| 2025-07-09 | 38.19 |
| 2025-07-08 | 39.66 |
| 2025-07-07 | 38.08 |
| 2025-07-04 | 38.30 |
| 2025-07-03 | 39.10 |
| 2025-07-02 | 39.66 |
| 2025-06-30 | 38.98 |
| 2025-06-27 | 40.00 |
| 2025-06-26 | 40.34 |
| 2025-06-25 | 41.14 |
| 2025-06-24 | 39.44 |
| 2025-06-23 | 36.60 |
| 2025-06-20 | 35.58 |
| 2025-06-19 | 34.00 |
| 2025-06-18 | 36.72 |
| 2025-06-17 | 38.30 |
| 2025-06-16 | 38.76 |
| 2025-06-13 | 37.51 |
| 2025-06-12 | 38.64 |
| 2025-06-11 | 40.23 |
| 2025-06-10 | 38.87 |
| 2025-06-09 | 38.87 |
| 2025-06-06 | 36.94 |
| 2025-06-05 | 37.17 |
| 2025-06-04 | 35.81 |
| 2025-06-03 | 35.02 |
| 2025-06-02 | 33.09 |
| 2025-05-30 | 33.65 |
| 2025-05-29 | 35.24 |
| 2025-05-28 | 33.54 |
| 2025-05-27 | 34.11 |
| 2025-05-26 | 33.31 |
| 2025-05-23 | 35.02 |
| 2025-05-22 | 34.68 |
| 2025-05-21 | 36.38 |
| 2025-05-20 | 35.36 |
| 2025-05-19 | 33.43 |
| 2025-05-16 | 33.54 |
| 2025-05-15 | 34.11 |
| 2025-05-14 | 35.02 |
| 2025-05-13 | 31.84 |
| 2025-05-12 | 34.56 |
| 2025-05-09 | 30.71 |
| 2025-05-08 | 30.03 |
| 2025-05-07 | 29.46 |
| 2025-05-06 | 29.46 |
| 2025-05-02 | 28.44 |
| 2025-04-30 | 26.17 |
| 2025-04-29 | 25.49 |
| 2025-04-28 | 25.27 |
| 2025-04-25 | 25.27 |
| 2025-04-24 | 24.70 |
| 2025-04-23 | 25.72 |
| 2025-04-22 | 22.91 |
| 2025-04-17 | 21.90 |
| 2025-04-16 | 19.77 |
| 2025-04-15 | 22.12 |
| 2025-04-14 | 21.90 |
| 2025-04-11 | 19.09 |
| 2025-04-10 | 17.86 |
| 2025-04-09 | 15.28 |
| 2025-04-08 | 14.04 |
| 2025-04-07 | 12.47 |
| 2025-04-03 | 29.87 |
| 2025-04-02 | 32.00 |
| 2025-04-01 | 31.89 |
| 2025-03-31 | 31.66 |
| 2025-03-28 | 33.12 |
| 2025-03-27 | 34.02 |
| 2025-03-26 | 33.46 |
| 2025-03-25 | 32.79 |
| 2025-03-24 | 35.82 |
| 2025-03-21 | 34.69 |
| 2025-03-20 | 37.73 |
| 2025-03-19 | 40.76 |
| 2025-03-18 | 40.53 |
| 2025-03-17 | 37.28 |
| 2025-03-14 | 36.15 |
| 2025-03-13 | 33.35 |
| 2025-03-12 | 34.58 |
| 2025-03-11 | 34.92 |
| 2025-03-10 | 35.14 |
| 2025-03-07 | 37.61 |
| 2025-03-06 | 38.17 |
| 2025-03-05 | 33.57 |
| 2025-03-04 | 29.87 |
| 2025-03-03 | 30.32 |
| 2025-02-28 | 29.98 |
| 2025-02-27 | 34.36 |
| 2025-02-26 | 34.47 |
| 2025-02-25 | 30.43 |
| 2025-02-24 | 32.11 |
| 2025-02-21 | 32.90 |
| 2025-02-20 | 27.74 |
| 2025-02-19 | 29.87 |
| 2025-02-18 | 30.09 |
| 2025-02-17 | 28.07 |
| 2025-02-14 | 28.07 |
| 2025-02-13 | 23.47 |
| 2025-02-12 | 23.81 |
| 2025-02-11 | 20.78 |
| 2025-02-10 | 21.90 |
| 2025-02-07 | 19.77 |
| 2025-02-06 | 18.42 |
| 2025-02-05 | 16.74 |
| 2025-02-04 | 17.86 |
| 2025-02-03 | 14.72 |
| 2025-01-28 | 14.72 |
| 2025-01-27 | 14.49 |
| 2025-01-24 | 13.70 |
| 2025-01-23 | 11.68 |
| 2025-01-22 | 12.08 |
| 2025-01-21 | 14.04 |
| 2025-01-20 | 12.92 |
| 2025-01-17 | 11.07 |
| 2025-01-16 | 10.84 |
| 2025-01-15 | 9.33 |
| 2025-01-14 | 9.10 |
| 2025-01-13 | 7.14 |
| 2025-01-10 | 8.15 |
| 2025-01-09 | 9.05 |
| 2025-01-08 | 9.27 |
| 2025-01-07 | 10.17 |
| 2025-01-06 | 11.57 |
| 2025-01-03 | 11.91 |
| 2025-01-02 | 11.01 |
| 2024-12-31 | 13.70 |
| 2024-12-30 | 13.26 |
| 2024-12-27 | 13.48 |
| 2024-12-24 | 13.93 |
| 2024-12-23 | 12.36 |
| 2024-12-20 | 11.63 |
| 2024-12-19 | 11.80 |
| 2024-12-18 | 12.47 |
| 2024-12-17 | 11.68 |
| 2024-12-16 | 11.85 |
| 2024-12-13 | 12.69 |
| 2024-12-12 | 15.28 |
| 2024-12-11 | 14.04 |
| 2024-12-10 | 14.94 |
| 2024-12-09 | 15.39 |
| 2024-12-06 | 12.47 |
| 2024-12-05 | 10.67 |
| 2024-12-04 | 11.57 |
| 2024-12-03 | 11.57 |
| 2024-12-02 | 10.79 |
| 2024-11-29 | 10.00 |
| 2024-11-28 | 9.44 |
| 2024-11-27 | 10.90 |
| 2024-11-26 | 8.15 |
| 2024-11-25 | 8.26 |
| 2024-11-22 | 8.54 |
| 2024-11-21 | 10.67 |
| 2024-11-20 | 11.24 |
| 2024-11-19 | 11.07 |
| 2024-11-18 | 10.62 |
| 2024-11-15 | 9.72 |
| 2024-11-14 | 9.72 |
| 2024-11-13 | 11.91 |
| 2024-11-12 | 12.08 |
| 2024-11-11 | 15.39 |
| 2024-11-08 | 16.85 |
| 2024-11-07 | 18.31 |
| 2024-11-06 | 15.84 |
| 2024-11-05 | 18.53 |
| 2024-11-04 | 16.06 |
| 2024-11-01 | 15.73 |
| 2024-10-31 | 14.83 |
| 2024-10-30 | 14.83 |
| 2024-10-29 | 16.74 |
| 2024-10-28 | 16.19 |
| 2024-10-25 | 16.30 |
| 2024-10-24 | 15.65 |
| 2024-10-23 | 17.06 |
| 2024-10-22 | 15.65 |
| 2024-10-21 | 15.54 |
| 2024-10-18 | 17.17 |
| 2024-10-17 | 13.14 |
| 2024-10-16 | 14.34 |
| 2024-10-15 | 14.77 |
| 2024-10-14 | 18.81 |
| 2024-10-10 | 19.68 |
| 2024-10-09 | 16.19 |
| 2024-10-08 | 17.93 |
| 2024-10-07 | 29.71 |
| 2024-10-04 | 27.85 |
| 2024-10-03 | 24.37 |
| 2024-10-02 | 26.11 |
| 2024-09-30 | 18.92 |
| 2024-09-27 | 16.30 |
| 2024-09-26 | 12.59 |
| 2024-09-25 | 8.12 |
| 2024-09-24 | 7.58 |
| 2024-09-23 | 3.27 |
| 2024-09-20 | 3.22 |
| 2024-09-19 | 2.02 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | -1.19 |
| 2024-09-13 | -1.52 |
| 2024-09-12 | -2.23 |
| 2024-09-11 | -3.16 |
| 2024-09-10 | -2.39 |
| 2024-09-09 | -2.77 |
| 2024-09-05 | -1.41 |
| 2024-09-04 | -1.47 |
| 2024-09-03 | -0.38 |
| 2024-09-02 | -0.27 |
| 2024-08-30 | 1.42 |
| 2024-08-29 | 0.11 |
| 2024-08-28 | -0.27 |
| 2024-08-27 | 0.66 |
| 2024-08-26 | 0.11 |
| 2024-08-23 | -0.76 |
| 2024-08-22 | -0.70 |
| 2024-08-21 | -2.12 |
| 2024-08-20 | -1.47 |
| 2024-08-19 | -1.09 |
| 2024-08-16 | -1.85 |
| 2024-08-15 | -3.59 |
| 2024-08-14 | -3.76 |
| 2024-08-13 | -3.37 |
| 2024-08-12 | -3.76 |
| 2024-08-09 | -3.76 |
| 2024-08-08 | -4.95 |
| 2024-08-07 | -5.01 |
| 2024-08-06 | -6.26 |
| 2024-08-05 | -5.99 |
| 2024-08-02 | -4.57 |
| 2024-08-01 | -2.72 |
| 2024-07-31 | -2.12 |
| 2024-07-30 | -4.36 |
| 2024-07-29 | -2.77 |
| 2024-07-26 | -4.36 |
| 2024-07-25 | -4.25 |
| 2024-07-24 | -2.56 |
| 2024-07-23 | -1.79 |
| 2024-07-22 | -0.70 |
| 2024-07-19 | -2.01 |
| 2024-07-18 | -0.10 |
| 2024-07-17 | -0.38 |
| 2024-07-16 | -0.38 |
| 2024-07-15 | 1.26 |
| 2024-07-12 | 2.78 |
| 2024-07-11 | 0.28 |
| 2024-07-10 | -1.79 |
| 2024-07-09 | -1.63 |
| 2024-07-08 | -1.47 |
| 2024-07-05 | -0.49 |
| 2024-07-04 | 0.88 |
| 2024-07-03 | 0.28 |
| 2024-07-02 | -0.87 |
| 2024-06-28 | -1.25 |
| 2024-06-27 | -1.19 |
| 2024-06-26 | 0.66 |
| 2024-06-25 | 0.44 |
| 2024-06-24 | 0.28 |
| 2024-06-21 | 0.28 |
| 2024-06-20 | 1.97 |
| 2024-06-19 | 2.51 |
| 2024-06-18 | -0.32 |
| 2024-06-17 | -0.27 |
| 2024-06-14 | -0.43 |
| 2024-06-13 | 0.60 |
| 2024-06-12 | -0.32 |
| 2024-06-11 | 0.82 |
| 2024-06-07 | 1.69 |
| 2024-06-06 | 2.24 |
| 2024-06-05 | 1.69 |
| 2024-06-04 | 1.69 |
| 2024-06-03 | 1.48 |
| 2024-05-31 | -0.27 |
| 2024-05-30 | 0.60 |
| 2024-05-29 | 1.97 |
| 2024-05-28 | 3.66 |
| 2024-05-27 | 3.55 |
| 2024-05-24 | 2.40 |
| 2024-05-23 | 3.66 |
| 2024-05-22 | 5.40 |
| 2024-05-21 | 5.45 |
| 2024-05-20 | 7.96 |
| 2024-05-17 | 7.47 |
| 2024-05-16 | 6.44 |
| 2024-05-14 | 4.80 |
| 2024-05-13 | 5.02 |
| 2024-05-10 | 4.20 |
| 2024-05-09 | 1.75 |
| 2024-05-08 | 0.33 |
| 2024-05-07 | 1.15 |
| 2024-05-06 | 1.80 |
| 2024-05-03 | 1.15 |
| 2024-05-02 | -0.21 |
| 2024-04-30 | -2.77 |
| 2024-04-29 | -2.88 |
| 2024-04-26 | -3.27 |
| 2024-04-25 | -5.37 |
| 2024-04-24 | -5.81 |
| 2024-04-23 | -7.80 |
| 2024-04-22 | -9.70 |
| 2024-04-19 | -10.99 |
| 2024-04-18 | -10.13 |
| 2024-04-17 | -10.94 |
| 2024-04-16 | -10.89 |
| 2024-04-15 | -9.10 |
| 2024-04-12 | -8.29 |
| 2024-04-11 | -6.29 |
| 2024-04-10 | -6.02 |
| 2024-04-09 | -7.70 |
| 2024-04-08 | -8.29 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -8.45 |
| 2024-04-02 | -7.32 |
| 2024-03-28 | -9.48 |
| 2024-03-27 | -10.18 |
| 2024-03-26 | -8.99 |
| 2024-03-25 | -9.86 |
| 2024-03-22 | -9.70 |
| 2024-03-21 | -7.59 |
| 2024-03-20 | -9.37 |
| 2024-03-19 | -9.48 |
| 2024-03-18 | -8.35 |
| 2024-03-15 | -8.40 |
| 2024-03-14 | -7.21 |
| 2024-03-13 | -6.40 |
| 2024-03-12 | -6.40 |
| 2024-03-11 | -9.26 |
| 2024-03-08 | -10.51 |
| 2024-03-07 | -11.26 |
| 2024-03-06 | -10.29 |
| 2024-03-05 | -11.91 |
| 2024-03-04 | -9.53 |
| 2024-03-01 | -9.64 |
| 2024-02-29 | -10.13 |
| 2024-02-28 | -9.86 |
| 2024-02-27 | -8.35 |
| 2024-02-26 | -9.37 |
| 2024-02-23 | -8.78 |
| 2024-02-22 | -8.56 |
| 2024-02-21 | -10.02 |
| 2024-02-20 | -11.48 |
| 2024-02-19 | -11.97 |
| 2024-02-16 | -10.83 |
| 2024-02-15 | -13.10 |
| 2024-02-14 | -13.43 |
| 2024-02-09 | -14.29 |
| 2024-02-08 | -13.53 |
| 2024-02-07 | -12.45 |
| 2024-02-06 | -12.02 |
| 2024-02-05 | -15.53 |
| 2024-02-02 | -15.37 |
| 2024-02-01 | -14.94 |
| 2024-01-31 | -15.59 |
| 2024-01-30 | -14.45 |
| 2024-01-29 | -12.29 |
| 2024-01-26 | -12.99 |
| 2024-01-25 | -11.64 |
| 2024-01-24 | -13.21 |
| 2024-01-23 | -16.34 |
| 2024-01-22 | -18.34 |
| 2024-01-19 | -16.56 |
| 2024-01-18 | -16.07 |
| 2024-01-17 | -16.78 |
| 2024-01-16 | -13.53 |
| 2024-01-15 | -11.48 |
| 2024-01-12 | -11.43 |
| 2024-01-11 | -11.05 |
| 2024-01-10 | -12.18 |
| 2024-01-09 | -11.70 |
| 2024-01-08 | -11.59 |
| 2024-01-05 | -9.86 |
| 2024-01-04 | -9.16 |
| 2024-01-03 | -9.26 |
| 2024-01-02 | -8.45 |
| 2023-12-29 | -7.10 |
| 2023-12-28 | -6.89 |
| 2023-12-27 | -9.43 |
| 2023-12-22 | -10.99 |
| 2023-12-21 | -9.32 |
| 2023-12-20 | -9.43 |
| 2023-12-19 | -10.13 |
| 2023-12-18 | -9.43 |
| 2023-12-15 | -8.45 |
| 2023-12-14 | -10.62 |
| 2023-12-13 | -11.59 |
| 2023-12-12 | -10.78 |
| 2023-12-11 | -11.70 |
| 2023-12-08 | -11.05 |
| 2023-12-07 | -10.99 |
| 2023-12-06 | -10.34 |
| 2023-12-05 | -11.05 |
| 2023-12-04 | -9.26 |
| 2023-12-01 | -8.29 |
| 2023-11-30 | -7.10 |
| 2023-11-29 | -7.43 |
| 2023-11-28 | -5.43 |
| 2023-11-27 | -4.51 |
| 2023-11-24 | -4.40 |
| 2023-11-23 | -2.40 |
| 2023-11-22 | -3.48 |
| 2023-11-21 | -3.59 |
| 2023-11-20 | -3.27 |
| 2023-11-17 | -5.05 |
| 2023-11-16 | -3.00 |
| 2023-11-15 | -1.64 |
| 2023-11-14 | -5.26 |
| 2023-11-13 | -5.10 |
| 2023-11-10 | -6.45 |
| 2023-11-09 | -4.72 |
| 2023-11-08 | -4.62 |
| 2023-11-07 | -4.02 |
| 2023-11-06 | -2.35 |
| 2023-11-03 | -4.02 |
| 2023-11-02 | -6.35 |
| 2023-11-01 | -7.10 |
| 2023-10-31 | -6.94 |
| 2023-10-30 | -5.26 |
| 2023-10-27 | -5.26 |
| 2023-10-26 | -7.31 |
| 2023-10-25 | -7.05 |
| 2023-10-24 | -7.78 |
| 2023-10-20 | -6.78 |
| 2023-10-19 | -6.16 |
| 2023-10-18 | -3.69 |
| 2023-10-17 | -3.59 |
| 2023-10-16 | -4.27 |
| 2023-10-13 | -3.38 |
| 2023-10-12 | -1.18 |
| 2023-10-11 | -2.80 |
| 2023-10-10 | -4.01 |
| 2023-10-09 | -4.79 |
| 2023-10-06 | -4.95 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -6.68 |
| 2023-10-03 | -6.00 |
| 2023-09-29 | -3.38 |
| 2023-09-28 | -5.68 |
| 2023-09-27 | -4.37 |
| 2023-09-26 | -5.21 |
| 2023-09-25 | -3.90 |
| 2023-09-22 | -2.02 |
| 2023-09-21 | -4.22 |
| 2023-09-20 | -3.01 |
| 2023-09-19 | -2.38 |
| 2023-09-18 | -2.85 |
| 2023-09-15 | -1.49 |
| 2023-09-14 | -2.02 |
| 2023-09-13 | -2.28 |
| 2023-09-12 | -2.23 |
| 2023-09-11 | -1.91 |
| 2023-09-07 | -1.54 |
| 2023-09-06 | -0.34 |
| 2023-09-05 | -0.34 |
| 2023-09-04 | 1.76 |
| 2023-08-31 | -0.81 |
| 2023-08-30 | -0.44 |
| 2023-08-29 | -0.29 |
| 2023-08-28 | -2.28 |
| 2023-08-25 | -3.01 |
| 2023-08-24 | -1.70 |
| 2023-08-23 | -3.54 |
| 2023-08-22 | -4.01 |
| 2023-08-21 | -4.90 |
| 2023-08-18 | -3.17 |
| 2023-08-17 | -1.07 |
| 2023-08-16 | -1.23 |
| 2023-08-15 | 0.13 |
| 2023-08-14 | 1.13 |
| 2023-08-11 | 2.80 |
| 2023-08-10 | 3.64 |
| 2023-08-09 | 3.54 |
| 2023-08-08 | 3.17 |
| 2023-08-07 | 5.00 |
| 2023-08-04 | 5.00 |
| 2023-08-03 | 4.27 |
| 2023-08-02 | 4.74 |
| 2023-08-01 | 7.62 |
| 2023-07-31 | 7.62 |
| 2023-07-28 | 7.00 |
| 2023-07-27 | 5.42 |
| 2023-07-26 | 4.06 |
| 2023-07-25 | 4.38 |
| 2023-07-24 | 0.39 |
| 2023-07-21 | 2.65 |
| 2023-07-20 | 1.65 |
| 2023-07-19 | 1.86 |
| 2023-07-18 | 2.23 |
| 2023-07-14 | 4.27 |
| 2023-07-13 | 4.01 |
| 2023-07-12 | 1.44 |
| 2023-07-11 | 0.29 |
| 2023-07-10 | -0.55 |
| 2023-07-07 | -1.18 |
| 2023-07-06 | -0.34 |
| 2023-07-05 | 2.02 |
| 2023-07-04 | 3.54 |
| 2023-07-03 | 2.91 |
| 2023-06-30 | 0.87 |
| 2023-06-29 | 0.97 |
| 2023-06-28 | 2.33 |
| 2023-06-27 | 2.07 |
| 2023-06-26 | 0.34 |
| 2023-06-23 | 0.71 |
| 2023-06-21 | 2.44 |
| 2023-06-20 | 4.38 |
| 2023-06-19 | 5.84 |
| 2023-06-16 | 6.58 |
| 2023-06-15 | 5.53 |
| 2023-06-14 | 3.22 |
| 2023-06-13 | 3.90 |
| 2023-06-12 | 3.22 |
| 2023-06-09 | 3.01 |
| 2023-06-08 | 2.44 |
| 2023-06-07 | 2.12 |
| 2023-06-06 | 1.18 |
| 2023-06-05 | 1.39 |
| 2023-06-02 | 0.55 |
| 2023-06-01 | -3.43 |
| 2023-05-31 | -3.17 |
| 2023-05-30 | -1.39 |
| 2023-05-29 | -1.60 |
| 2023-05-25 | -0.60 |
| 2023-05-24 | 1.18 |
| 2023-05-23 | 2.70 |
| 2023-05-22 | 3.96 |
| 2023-05-19 | 2.70 |
| 2023-05-18 | 4.17 |
| 2023-05-17 | 3.17 |
| 2023-05-16 | 5.42 |
| 2023-05-15 | 5.42 |
| 2023-05-12 | 3.49 |
| 2023-05-11 | 4.06 |
| 2023-05-10 | 4.11 |
| 2023-05-09 | 4.59 |
| 2023-05-08 | 6.89 |
| 2023-05-05 | 5.63 |
| 2023-05-04 | 5.11 |
| 2023-05-03 | 3.64 |
| 2023-05-02 | 4.74 |
| 2023-04-28 | 4.80 |
| 2023-04-27 | 4.48 |
| 2023-04-26 | 3.91 |
| 2023-04-25 | 3.33 |
| 2023-04-24 | 5.11 |
| 2023-04-21 | 5.52 |
| 2023-04-20 | 7.40 |
| 2023-04-19 | 7.19 |
| 2023-04-18 | 8.65 |
| 2023-04-17 | 9.59 |
| 2023-04-14 | 7.92 |
| 2023-04-13 | 7.19 |
| 2023-04-12 | 6.98 |
| 2023-04-11 | 8.03 |
| 2023-04-06 | 7.09 |
| 2023-04-04 | 6.77 |
| 2023-04-03 | 7.40 |
| 2023-03-31 | 7.30 |
| 2023-03-30 | 6.98 |
| 2023-03-29 | 6.25 |
| 2023-03-28 | 4.27 |
| 2023-03-27 | 3.07 |
| 2023-03-24 | 4.79 |
| 2023-03-23 | 5.63 |
| 2023-03-22 | 3.23 |
| 2023-03-21 | 1.46 |
| 2023-03-20 | 0.15 |
| 2023-03-17 | 2.92 |
| 2023-03-16 | 1.30 |
| 2023-03-15 | 3.13 |
| 2023-03-14 | 1.46 |
| 2023-03-13 | 3.86 |
| 2023-03-10 | 1.61 |
| 2023-03-09 | 5.11 |
| 2023-03-08 | 5.52 |
| 2023-03-07 | 8.03 |
| 2023-03-06 | 8.44 |
| 2023-03-03 | 8.34 |
| 2023-03-02 | 7.40 |
| 2023-03-01 | 8.23 |
| 2023-02-28 | 4.22 |
| 2023-02-27 | 4.69 |
| 2023-02-24 | 5.52 |
| 2023-02-23 | 6.77 |
| 2023-02-22 | 7.09 |
| 2023-02-21 | 7.82 |
| 2023-02-20 | 9.49 |
| 2023-02-17 | 8.86 |
| 2023-02-16 | 10.22 |
| 2023-02-15 | 9.17 |
| 2023-02-14 | 10.74 |
| 2023-02-13 | 11.26 |
| 2023-02-10 | 11.05 |
| 2023-02-09 | 13.45 |
| 2023-02-08 | 11.68 |
| 2023-02-07 | 11.68 |
| 2023-02-06 | 11.36 |
| 2023-02-03 | 13.55 |
| 2023-02-02 | 15.12 |
| 2023-02-01 | 15.64 |
| 2023-01-31 | 14.70 |
| 2023-01-30 | 15.85 |
| 2023-01-27 | 18.77 |
| 2023-01-26 | 18.45 |
| 2023-01-20 | 15.64 |
| 2023-01-19 | 13.55 |
| 2023-01-18 | 13.76 |
| 2023-01-17 | 13.14 |
| 2023-01-16 | 13.87 |
| 2023-01-13 | 13.97 |
| 2023-01-12 | 12.82 |
| 2023-01-11 | 12.51 |
| 2023-01-10 | 11.88 |
| 2023-01-09 | 12.09 |
| 2023-01-06 | 10.11 |
| 2023-01-05 | 10.42 |
| 2023-01-04 | 9.07 |
| 2023-01-03 | 5.63 |
| 2022-12-30 | 3.86 |
| 2022-12-29 | 3.49 |
| 2022-12-28 | 4.48 |
| 2022-12-23 | 2.71 |
| 2022-12-22 | 3.18 |
| 2022-12-21 | 0.57 |
| 2022-12-20 | 0.15 |
| 2022-12-19 | 1.72 |
| 2022-12-16 | 2.29 |
| 2022-12-15 | 1.72 |
| 2022-12-14 | 3.23 |
| 2022-12-13 | 2.86 |
| 2022-12-12 | 2.08 |
| 2022-12-09 | 4.27 |
| 2022-12-08 | 1.98 |
| 2022-12-07 | -1.05 |
| 2022-12-06 | 2.08 |
| 2022-12-05 | 2.03 |
| 2022-12-02 | -2.14 |
| 2022-12-01 | -1.36 |
| 2022-11-30 | -2.51 |
| 2022-11-29 | -4.49 |
| 2022-11-28 | -9.18 |
| 2022-11-25 | -7.82 |
| 2022-11-24 | -7.30 |
| 2022-11-23 | -8.14 |
| 2022-11-22 | -8.66 |
| 2022-11-21 | -7.35 |
| 2022-11-18 | -5.74 |
| 2022-11-17 | -5.37 |
| 2022-11-16 | -4.28 |
| 2022-11-15 | -3.81 |
| 2022-11-14 | -7.72 |
| 2022-11-11 | -9.18 |
| 2022-11-10 | -15.54 |
| 2022-11-09 | -14.18 |
| 2022-11-08 | -13.09 |
| 2022-11-07 | -13.04 |
| 2022-11-04 | -15.38 |
| 2022-11-03 | -19.61 |
| 2022-11-02 | -17.05 |
| 2022-11-01 | -18.93 |
| 2022-10-31 | -22.73 |
| 2022-10-28 | -22.11 |
| 2022-10-27 | -19.14 |
| 2022-10-26 | -19.64 |
| 2022-10-25 | -20.39 |
| 2022-10-24 | -20.39 |
| 2022-10-21 | -15.11 |
| 2022-10-20 | -14.86 |
| 2022-10-19 | -13.60 |
| 2022-10-18 | -11.64 |
| 2022-10-17 | -13.25 |
| 2022-10-14 | -13.30 |
| 2022-10-13 | -14.16 |
| 2022-10-12 | -12.70 |
| 2022-10-11 | -11.99 |
| 2022-10-10 | -10.18 |
| 2022-10-07 | -7.51 |
| 2022-10-06 | -6.10 |
| 2022-10-05 | -5.75 |
| 2022-10-03 | -10.88 |
| 2022-09-30 | -9.98 |
| 2022-09-29 | -10.43 |
| 2022-09-28 | -9.93 |
| 2022-09-27 | -6.81 |
| 2022-09-26 | -6.91 |
| 2022-09-23 | -6.51 |
| 2022-09-22 | -5.35 |
| 2022-09-21 | -3.84 |
| 2022-09-20 | -2.18 |
| 2022-09-19 | -3.44 |
| 2022-09-16 | -2.38 |
| 2022-09-15 | -1.58 |
| 2022-09-14 | -1.88 |
| 2022-09-13 | 0.49 |
| 2022-09-09 | 0.64 |
| 2022-09-08 | -1.98 |
| 2022-09-07 | -1.02 |
| 2022-09-06 | -0.32 |
| 2022-09-05 | -0.37 |
| 2022-09-02 | 0.84 |
| 2022-09-01 | 1.65 |
| 2022-08-31 | 3.15 |
| 2022-08-30 | 3.15 |
| 2022-08-29 | 3.26 |
| 2022-08-26 | 4.16 |
| 2022-08-25 | 3.15 |
| 2022-08-24 | -0.37 |
| 2022-08-23 | 0.84 |
| 2022-08-22 | 2.05 |
| 2022-08-19 | 2.25 |
| 2022-08-18 | 2.05 |
| 2022-08-17 | 2.75 |
| 2022-08-16 | 2.35 |
| 2022-08-15 | 3.56 |
| 2022-08-12 | 4.26 |
| 2022-08-11 | 3.56 |
| 2022-08-10 | 1.34 |
| 2022-08-09 | 3.15 |
| 2022-08-08 | 3.46 |
| 2022-08-05 | 4.16 |
| 2022-08-04 | 4.06 |
| 2022-08-03 | 2.05 |
| 2022-08-02 | 1.65 |
| 2022-08-01 | 4.06 |
| 2022-07-29 | 4.06 |
| 2022-07-28 | 6.27 |
| 2022-07-27 | 6.68 |
| 2022-07-26 | 7.99 |
| 2022-07-25 | 6.27 |
| 2022-07-22 | 6.17 |
| 2022-07-21 | 6.07 |
| 2022-07-20 | 7.88 |
| 2022-07-19 | 6.78 |
| 2022-07-18 | 7.48 |
| 2022-07-15 | 4.87 |
| 2022-07-14 | 6.88 |
| 2022-07-13 | 7.38 |
| 2022-07-12 | 7.48 |
| 2022-07-11 | 8.89 |
| 2022-07-08 | 11.81 |
| 2022-07-07 | 11.61 |
| 2022-07-06 | 10.80 |
| 2022-07-05 | 12.31 |
| 2022-07-04 | 12.11 |
| 2022-06-30 | 12.11 |
| 2022-06-29 | 12.61 |
| 2022-06-28 | 14.33 |
| 2022-06-27 | 13.62 |
| 2022-06-24 | 10.90 |
| 2022-06-23 | 8.79 |
| 2022-06-22 | 7.38 |
| 2022-06-21 | 10.10 |
| 2022-06-20 | 8.29 |
| 2022-06-17 | 7.99 |
| 2022-06-16 | 6.48 |
| 2022-06-15 | 8.89 |
| 2022-06-14 | 7.48 |
| 2022-06-13 | 7.38 |
| 2022-06-10 | 11.31 |
| 2022-06-09 | 11.51 |
| 2022-06-08 | 12.01 |
| 2022-06-07 | 9.70 |
| 2022-06-06 | 10.20 |
| 2022-06-02 | 7.38 |
| 2022-06-01 | 8.29 |
| 2022-05-31 | 8.79 |
| 2022-05-30 | 7.28 |
| 2022-05-27 | 5.27 |
| 2022-05-26 | 2.15 |
| 2022-05-25 | 2.55 |
| 2022-05-24 | 2.25 |
| 2022-05-23 | 3.76 |
| 2022-05-20 | 4.97 |
| 2022-05-19 | 2.05 |
| 2022-05-18 | 4.36 |
| 2022-05-17 | 4.26 |
| 2022-05-16 | 0.94 |
| 2022-05-13 | 0.64 |
| 2022-05-12 | -2.03 |
| 2022-05-11 | 0.44 |
| 2022-05-10 | -0.77 |
| 2022-05-06 | 1.34 |
| 2022-05-05 | 5.07 |
| 2022-05-04 | 5.57 |
| 2022-05-03 | 6.78 |
| 2022-04-29 | 6.78 |
| 2022-04-28 | 2.55 |
| 2022-04-27 | 0.94 |
| 2022-04-26 | 0.94 |
| 2022-04-25 | 1.04 |
| 2022-04-22 | 4.45 |
| 2022-04-21 | 4.65 |
| 2022-04-20 | 5.85 |
| 2022-04-19 | 6.35 |
| 2022-04-14 | 8.86 |
| 2022-04-13 | 8.16 |
| 2022-04-12 | 7.86 |
| 2022-04-11 | 7.36 |
| 2022-04-08 | 10.76 |
| 2022-04-07 | 10.36 |
| 2022-04-06 | 11.57 |
| 2022-04-04 | 13.77 |
| 2022-04-01 | 11.57 |
| 2022-03-31 | 11.67 |
| 2022-03-30 | 12.27 |
| 2022-03-29 | 10.86 |
| 2022-03-28 | 9.66 |
| 2022-03-25 | 8.16 |
| 2022-03-24 | 10.96 |
| 2022-03-23 | 11.87 |
| 2022-03-22 | 10.66 |
| 2022-03-21 | 7.26 |
| 2022-03-18 | 8.56 |
| 2022-03-17 | 8.66 |
| 2022-03-16 | 1.44 |
| 2022-03-15 | -6.53 |
| 2022-03-14 | -0.76 |
| 2022-03-11 | 4.25 |
| 2022-03-10 | 5.75 |
| 2022-03-09 | 4.15 |
| 2022-03-08 | 4.65 |
| 2022-03-07 | 6.35 |
| 2022-03-04 | 10.56 |
| 2022-03-03 | 13.47 |
| 2022-03-02 | 12.77 |
| 2022-03-01 | 14.67 |
| 2022-02-28 | 14.67 |
| 2022-02-25 | 14.87 |
| 2022-02-24 | 15.58 |
| 2022-02-23 | 19.28 |
| 2022-02-22 | 18.38 |
| 2022-02-21 | 21.99 |
| 2022-02-18 | 22.69 |
| 2022-02-17 | 24.90 |
| 2022-02-16 | 24.40 |
| 2022-02-15 | 22.59 |
| 2022-02-14 | 23.70 |
| 2022-02-11 | 25.40 |
| 2022-02-10 | 25.50 |
| 2022-02-09 | 25.10 |
| 2022-02-08 | 22.69 |
| 2022-02-07 | 23.70 |
| 2022-02-04 | 23.80 |
| 2022-01-31 | 20.19 |
| 2022-01-28 | 18.68 |
| 2022-01-27 | 19.89 |
| 2022-01-26 | 22.29 |
| 2022-01-25 | 22.29 |
| 2022-01-24 | 24.30 |
| 2022-01-21 | 25.60 |
| 2022-01-20 | 25.70 |
| 2022-01-19 | 21.39 |
| 2022-01-18 | 21.59 |
| 2022-01-17 | 21.99 |
| 2022-01-14 | 22.69 |
| 2022-01-13 | 23.09 |
| 2022-01-12 | 22.79 |
| 2022-01-11 | 19.59 |
| 2022-01-10 | 19.48 |
| 2022-01-07 | 18.48 |
| 2022-01-06 | 16.38 |
| 2022-01-05 | 15.48 |
| 2022-01-04 | 17.48 |
| 2022-01-03 | 17.28 |
| 2021-12-31 | 17.88 |
| 2021-12-30 | 16.68 |
| 2021-12-29 | 16.28 |
| 2021-12-28 | 17.38 |
| 2021-12-24 | 17.18 |
| 2021-12-23 | 16.98 |
| 2021-12-22 | 16.28 |
| 2021-12-21 | 15.78 |
| 2021-12-20 | 14.77 |
| 2021-12-17 | 16.98 |
| 2021-12-16 | 18.58 |
| 2021-12-15 | 18.18 |
| 2021-12-14 | 19.08 |
| 2021-12-13 | 20.99 |
| 2021-12-10 | 20.89 |
| 2021-12-09 | 22.19 |
| 2021-12-08 | 21.09 |
| 2021-12-07 | 20.99 |
| 2021-12-06 | 17.78 |
| 2021-12-03 | 19.89 |
| 2021-12-02 | 20.09 |
| 2021-12-01 | 19.48 |
| 2021-11-30 | 18.38 |
| 2021-11-29 | 20.99 |
| 2021-11-26 | 21.59 |
| 2021-11-25 | 24.90 |
| 2021-11-24 | 24.60 |
| 2021-11-23 | 24.40 |
| 2021-11-22 | 25.80 |
| 2021-11-19 | 26.20 |
| 2021-11-18 | 27.30 |
| 2021-11-17 | 29.21 |
| 2021-11-16 | 29.31 |
| 2021-11-15 | 28.11 |
| 2021-11-12 | 27.80 |
| 2021-11-11 | 27.50 |
| 2021-11-10 | 26.10 |
| 2021-11-09 | 25.10 |
| 2021-11-08 | 25.10 |
| 2021-11-05 | 25.70 |
| 2021-11-04 | 27.20 |
| 2021-11-03 | 26.10 |
| 2021-11-02 | 26.80 |
| 2021-11-01 | 26.80 |
| 2021-10-29 | 27.91 |
| 2021-10-28 | 28.51 |
| 2021-10-27 | 29.00 |
| 2021-10-26 | 30.96 |
| 2021-10-25 | 31.45 |
| 2021-10-22 | 31.35 |
| 2021-10-21 | 30.67 |
| 2021-10-20 | 31.65 |
| 2021-10-19 | 29.78 |
| 2021-10-18 | 28.11 |
| 2021-10-15 | 27.52 |
| 2021-10-12 | 25.66 |
| 2021-10-11 | 27.33 |
| 2021-10-08 | 25.07 |
| 2021-10-07 | 24.48 |
| 2021-10-06 | 20.85 |
| 2021-10-05 | 21.54 |
| 2021-10-04 | 21.34 |
| 2021-09-30 | 23.79 |
| 2021-09-29 | 24.29 |
| 2021-09-28 | 23.30 |
| 2021-09-27 | 21.83 |
| 2021-09-24 | 22.03 |
| 2021-09-23 | 23.60 |
| 2021-09-21 | 22.03 |
| 2021-09-20 | 21.54 |
| 2021-09-17 | 25.56 |
| 2021-09-16 | 24.48 |
| 2021-09-15 | 26.54 |
| 2021-09-14 | 28.41 |
| 2021-09-13 | 29.88 |
| 2021-09-10 | 31.75 |
| 2021-09-09 | 29.29 |
| 2021-09-08 | 32.04 |
| 2021-09-07 | 32.43 |
| 2021-09-06 | 31.35 |
| 2021-09-03 | 30.27 |
| 2021-09-02 | 31.06 |
| 2021-09-01 | 30.57 |
| 2021-08-31 | 29.68 |
| 2021-08-30 | 28.11 |
| 2021-08-27 | 27.43 |
| 2021-08-26 | 27.52 |
| 2021-08-25 | 28.90 |
| 2021-08-24 | 28.80 |
| 2021-08-23 | 26.05 |
| 2021-08-20 | 24.58 |
| 2021-08-19 | 26.84 |
| 2021-08-18 | 29.49 |
| 2021-08-17 | 28.90 |
| 2021-08-16 | 31.16 |
| 2021-08-13 | 32.04 |
| 2021-08-12 | 32.43 |
| 2021-08-11 | 33.22 |
| 2021-08-10 | 32.92 |
| 2021-08-09 | 31.35 |
| 2021-08-06 | 31.06 |
| 2021-08-05 | 31.16 |
| 2021-08-04 | 32.24 |
| 2021-08-03 | 30.96 |
| 2021-08-02 | 31.16 |
| 2021-07-30 | 30.18 |
| 2021-07-29 | 31.75 |
| 2021-07-28 | 27.82 |
| 2021-07-27 | 25.95 |
| 2021-07-26 | 31.06 |
| 2021-07-23 | 36.75 |
| 2021-07-22 | 38.62 |
| 2021-07-21 | 36.26 |
| 2021-07-20 | 36.26 |
| 2021-07-19 | 37.44 |
| 2021-07-16 | 40.39 |
| 2021-07-15 | 39.89 |
| 2021-07-14 | 38.91 |
| 2021-07-13 | 39.80 |
| 2021-07-12 | 37.93 |
| 2021-07-09 | 37.15 |
| 2021-07-08 | 36.16 |
| 2021-07-07 | 40.09 |
| 2021-07-06 | 40.19 |
| 2021-07-05 | 40.58 |
| 2021-07-02 | 41.07 |
| 2021-06-30 | 43.53 |
| 2021-06-29 | 44.41 |
| 2021-06-28 | 45.49 |
| 2021-06-25 | 45.39 |
| 2021-06-24 | 43.72 |
| 2021-06-23 | 43.43 |
| 2021-06-22 | 40.68 |
| 2021-06-21 | 41.66 |
| 2021-06-18 | 43.13 |
| 2021-06-17 | 41.76 |
| 2021-06-16 | 41.37 |
| 2021-06-15 | 42.35 |
| 2021-06-11 | 43.33 |
| 2021-06-10 | 42.74 |
| 2021-06-09 | 42.84 |
| 2021-06-08 | 42.94 |
| 2021-06-07 | 43.04 |
| 2021-06-04 | 43.53 |
| 2021-06-03 | 43.62 |
| 2021-06-02 | 45.20 |
| 2021-06-01 | 46.18 |
| 2021-05-31 | 44.31 |
| 2021-05-28 | 44.41 |
| 2021-05-27 | 44.21 |
| 2021-05-26 | 44.21 |
| 2021-05-25 | 43.23 |
| 2021-05-24 | 40.68 |
| 2021-05-21 | 40.58 |
| 2021-05-20 | 40.48 |
| 2021-05-18 | 41.27 |
| 2021-05-17 | 39.31 |
| 2021-05-14 | 38.42 |
| 2021-05-13 | 37.34 |
| 2021-05-12 | 39.40 |
| 2021-05-11 | 38.03 |
| 2021-05-10 | 41.07 |
| 2021-05-07 | 41.47 |
| 2021-05-06 | 41.27 |
| 2021-05-05 | 40.58 |
| 2021-05-04 | 41.27 |
| 2021-05-03 | 39.80 |
| 2021-04-30 | 41.37 |
| 2021-04-29 | 44.61 |
| 2021-04-28 | 42.74 |
| 2021-04-27 | 41.87 |
| 2021-04-26 | 42.16 |
| 2021-04-23 | 42.84 |
| 2021-04-22 | 41.09 |
| 2021-04-21 | 40.60 |
| 2021-04-20 | 42.84 |
| 2021-04-19 | 42.94 |
| 2021-04-16 | 42.25 |
| 2021-04-15 | 41.18 |
| 2021-04-14 | 42.06 |
| 2021-04-13 | 40.70 |
| 2021-04-12 | 39.34 |
| 2021-04-09 | 41.09 |
| 2021-04-08 | 42.45 |
| 2021-04-07 | 40.60 |
| 2021-04-01 | 41.87 |
| 2021-03-31 | 39.43 |
| 2021-03-30 | 40.21 |
| 2021-03-29 | 39.24 |
| 2021-03-26 | 38.95 |
| 2021-03-25 | 37.00 |
| 2021-03-24 | 36.81 |
| 2021-03-23 | 40.11 |
| 2021-03-22 | 41.57 |
| 2021-03-19 | 41.96 |
| 2021-03-18 | 44.30 |
| 2021-03-17 | 42.55 |
| 2021-03-16 | 42.35 |
| 2021-03-15 | 41.67 |
| 2021-03-12 | 41.09 |
| 2021-03-11 | 43.91 |
| 2021-03-10 | 41.77 |
| 2021-03-09 | 40.89 |
| 2021-03-08 | 39.82 |
| 2021-03-05 | 42.25 |
| 2021-03-04 | 43.13 |
| 2021-03-03 | 45.95 |
| 2021-03-02 | 42.25 |
| 2021-03-01 | 43.91 |
| 2021-02-26 | 42.16 |
| 2021-02-25 | 47.51 |
| 2021-02-24 | 45.37 |
| 2021-02-23 | 49.84 |
| 2021-02-22 | 48.48 |
| 2021-02-19 | 49.84 |
| 2021-02-18 | 49.75 |
| 2021-02-17 | 51.98 |
| 2021-02-16 | 50.33 |
| 2021-02-11 | 47.51 |
| 2021-02-10 | 47.22 |
| 2021-02-09 | 43.91 |
| 2021-02-08 | 43.52 |
| 2021-02-05 | 43.42 |
| 2021-02-04 | 42.25 |
| 2021-02-03 | 43.33 |
| 2021-02-02 | 43.13 |
| 2021-02-01 | 41.38 |
| 2021-01-29 | 38.46 |
| 2021-01-28 | 39.63 |
| 2021-01-27 | 43.33 |
| 2021-01-26 | 43.81 |
| 2021-01-25 | 47.31 |
| 2021-01-22 | 44.10 |
| 2021-01-21 | 46.24 |
| 2021-01-20 | 46.34 |
| 2021-01-19 | 44.98 |
| 2021-01-18 | 41.09 |
| 2021-01-15 | 40.02 |
| 2021-01-14 | 39.34 |
| 2021-01-13 | 38.17 |
| 2021-01-12 | 38.17 |
| 2021-01-11 | 36.81 |
| 2021-01-08 | 36.32 |
| 2021-01-07 | 34.76 |
| 2021-01-06 | 35.44 |
| 2021-01-05 | 34.96 |
| 2021-01-04 | 34.47 |
| 2020-12-31 | 33.30 |
| 2020-12-30 | 33.01 |
| 2020-12-29 | 30.09 |
| 2020-12-28 | 28.83 |
| 2020-12-24 | 29.41 |
| 2020-12-23 | 29.02 |
| 2020-12-22 | 27.95 |
| 2020-12-21 | 28.73 |
| 2020-12-18 | 29.41 |
| 2020-12-17 | 30.68 |
| 2020-12-16 | 29.80 |
| 2020-12-15 | 28.44 |
| 2020-12-14 | 29.31 |
| 2020-12-11 | 29.90 |
| 2020-12-10 | 29.41 |
| 2020-12-09 | 29.80 |
| 2020-12-08 | 28.73 |
| 2020-12-07 | 29.51 |
| 2020-12-04 | 31.26 |
| 2020-12-03 | 30.87 |
| 2020-12-02 | 29.80 |
| 2020-12-01 | 29.99 |
| 2020-11-30 | 29.22 |
| 2020-11-27 | 31.75 |
| 2020-11-26 | 31.07 |
| 2020-11-25 | 30.29 |
| 2020-11-24 | 30.09 |
| 2020-11-23 | 29.61 |
| 2020-11-20 | 29.31 |
| 2020-11-19 | 29.02 |
| 2020-11-18 | 29.80 |
| 2020-11-17 | 29.31 |
| 2020-11-16 | 29.12 |
| 2020-11-13 | 27.95 |
| 2020-11-12 | 28.15 |
| 2020-11-11 | 28.44 |
| 2020-11-10 | 28.44 |
| 2020-11-09 | 27.27 |
| 2020-11-06 | 25.91 |
| 2020-11-05 | 25.03 |
| 2020-11-04 | 21.63 |
| 2020-11-03 | 22.21 |
| 2020-11-02 | 19.68 |
| 2020-10-30 | 17.93 |
| 2020-10-29 | 20.26 |
| 2020-10-28 | 20.64 |
| 2020-10-27 | 20.93 |
| 2020-10-23 | 21.78 |
| 2020-10-22 | 21.12 |
| 2020-10-21 | 21.02 |
| 2020-10-20 | 20.08 |
| 2020-10-19 | 19.98 |
| 2020-10-16 | 19.41 |
| 2020-10-15 | 17.99 |
| 2020-10-14 | 20.45 |
| 2020-10-12 | 20.74 |
| 2020-10-09 | 18.37 |
| 2020-10-08 | 18.18 |
| 2020-10-07 | 18.75 |
| 2020-10-06 | 17.42 |
| 2020-10-05 | 16.19 |
| 2020-09-30 | 15.05 |
| 2020-09-29 | 14.10 |
| 2020-09-28 | 15.05 |
| 2020-09-25 | 14.01 |
| 2020-09-24 | 14.29 |
| 2020-09-23 | 16.19 |
| 2020-09-22 | 16.09 |
| 2020-09-21 | 17.14 |
| 2020-09-18 | 19.60 |
| 2020-09-17 | 19.03 |
| 2020-09-16 | 20.74 |
| 2020-09-15 | 20.93 |
| 2020-09-14 | 20.36 |
| 2020-09-11 | 19.70 |
| 2020-09-10 | 19.13 |
| 2020-09-09 | 19.60 |
| 2020-09-08 | 20.26 |
| 2020-09-07 | 20.55 |
| 2020-09-04 | 20.93 |
| 2020-09-03 | 21.88 |
| 2020-09-02 | 22.35 |
| 2020-09-01 | 22.63 |
| 2020-08-31 | 22.44 |
| 2020-08-28 | 23.77 |
| 2020-08-27 | 23.01 |
| 2020-08-26 | 23.77 |
| 2020-08-25 | 23.96 |
| 2020-08-24 | 24.06 |
| 2020-08-21 | 22.16 |
| 2020-08-20 | 20.55 |
| 2020-08-19 | 22.63 |
| 2020-08-18 | 23.30 |
| 2020-08-17 | 23.20 |
| 2020-08-14 | 22.35 |
| 2020-08-13 | 22.73 |
| 2020-08-12 | 22.63 |
| 2020-08-11 | 21.12 |
| 2020-08-10 | 18.94 |
| 2020-08-07 | 19.32 |
| 2020-08-06 | 21.31 |
| 2020-08-05 | 22.25 |
| 2020-08-04 | 21.40 |
| 2020-08-03 | 19.03 |
| 2020-07-31 | 19.70 |
| 2020-07-30 | 20.08 |
| 2020-07-29 | 20.93 |
| 2020-07-28 | 20.64 |
| 2020-07-27 | 20.17 |
| 2020-07-24 | 20.17 |
| 2020-07-23 | 22.73 |
| 2020-07-22 | 21.69 |
| 2020-07-21 | 24.53 |
| 2020-07-20 | 21.88 |
| 2020-07-17 | 22.25 |
| 2020-07-16 | 21.59 |
| 2020-07-15 | 24.06 |
| 2020-07-14 | 23.96 |
| 2020-07-13 | 25.48 |
| 2020-07-10 | 24.81 |
| 2020-07-09 | 27.37 |
| 2020-07-08 | 26.71 |
| 2020-07-07 | 26.24 |
| 2020-07-06 | 27.66 |
| 2020-07-03 | 22.82 |
| 2020-07-02 | 21.78 |
| 2020-06-30 | 17.99 |
| 2020-06-29 | 17.33 |
| 2020-06-26 | 18.46 |
| 2020-06-24 | 19.60 |
| 2020-06-23 | 20.17 |
| 2020-06-22 | 18.46 |
| 2020-06-19 | 18.75 |
| 2020-06-18 | 17.90 |
| 2020-06-17 | 17.99 |
| 2020-06-16 | 17.52 |
| 2020-06-15 | 14.67 |
| 2020-06-12 | 17.04 |
| 2020-06-11 | 17.80 |
| 2020-06-10 | 20.64 |
| 2020-06-09 | 20.55 |
| 2020-06-08 | 19.13 |
| 2020-06-05 | 19.13 |
| 2020-06-04 | 17.14 |
| 2020-06-03 | 16.95 |
| 2020-06-02 | 14.96 |
| 2020-06-01 | 13.63 |
| 2020-05-29 | 9.93 |
| 2020-05-28 | 10.65 |
| 2020-05-27 | 11.36 |
| 2020-05-26 | 12.07 |
| 2020-05-25 | 9.70 |
| 2020-05-22 | 9.70 |
| 2020-05-21 | 15.86 |
| 2020-05-20 | 16.81 |
| 2020-05-19 | 16.57 |
| 2020-05-18 | 14.67 |
| 2020-05-15 | 13.73 |
| 2020-05-14 | 13.73 |
| 2020-05-13 | 15.38 |
| 2020-05-12 | 15.86 |
| 2020-05-11 | 17.52 |
| 2020-05-08 | 15.62 |
| 2020-05-07 | 14.44 |
| 2020-05-06 | 15.38 |
| 2020-05-05 | 13.73 |
| 2020-05-04 | 12.54 |
| 2020-04-29 | 17.28 |
| 2020-04-28 | 17.28 |
| 2020-04-27 | 15.67 |
| 2020-04-24 | 13.54 |
| 2020-04-23 | 14.02 |
| 2020-04-22 | 13.78 |
| 2020-04-21 | 13.31 |
| 2020-04-20 | 16.14 |
| 2020-04-17 | 15.90 |
| 2020-04-16 | 14.49 |
| 2020-04-15 | 14.72 |
| 2020-04-14 | 16.61 |
| 2020-04-09 | 15.67 |
| 2020-04-08 | 14.25 |
| 2020-04-07 | 15.67 |
| 2020-04-06 | 13.07 |
| 2020-04-03 | 10.71 |
| 2020-04-02 | 10.95 |
| 2020-04-01 | 10.00 |
| 2020-03-31 | 12.60 |
| 2020-03-30 | 10.48 |
| 2020-03-27 | 12.13 |
| 2020-03-26 | 11.42 |
| 2020-03-25 | 12.36 |
| 2020-03-24 | 8.82 |
| 2020-03-23 | 3.87 |
| 2020-03-20 | 9.06 |
| 2020-03-19 | 3.87 |
| 2020-03-18 | 6.93 |
| 2020-03-17 | 11.42 |
| 2020-03-16 | 10.95 |
| 2020-03-13 | 14.96 |
| 2020-03-12 | 16.38 |
| 2020-03-11 | 20.86 |
| 2020-03-10 | 21.33 |
| 2020-03-09 | 20.15 |
| 2020-03-06 | 25.11 |
| 2020-03-05 | 27.71 |
| 2020-03-04 | 25.35 |
| 2020-03-03 | 25.58 |
| 2020-03-02 | 25.82 |
| 2020-02-28 | 24.87 |
| 2020-02-27 | 28.18 |
| 2020-02-26 | 27.24 |
| 2020-02-25 | 27.94 |
| 2020-02-24 | 27.71 |
| 2020-02-21 | 29.83 |
| 2020-02-20 | 31.01 |
| 2020-02-19 | 31.48 |
| 2020-02-18 | 30.78 |
| 2020-02-17 | 32.90 |
| 2020-02-14 | 32.19 |
| 2020-02-13 | 31.96 |
| 2020-02-12 | 32.43 |
| 2020-02-11 | 31.01 |
| 2020-02-10 | 29.36 |
| 2020-02-07 | 30.07 |
| 2020-02-06 | 30.78 |
| 2020-02-05 | 27.24 |
| 2020-02-04 | 26.76 |
| 2020-02-03 | 25.11 |
| 2020-01-31 | 25.11 |
| 2020-01-30 | 25.82 |
| 2020-01-29 | 28.89 |
| 2020-01-24 | 32.66 |
| 2020-01-23 | 32.19 |
| 2020-01-22 | 34.79 |
| 2020-01-21 | 32.90 |
| 2020-01-20 | 36.68 |
| 2020-01-17 | 37.86 |
| 2020-01-16 | 36.91 |
| 2020-01-15 | 36.68 |
| 2020-01-14 | 37.15 |
| 2020-01-13 | 37.62 |
| 2020-01-10 | 35.97 |
| 2020-01-09 | 35.97 |
| 2020-01-08 | 33.37 |
| 2020-01-07 | 34.32 |
| 2020-01-06 | 34.32 |
| 2020-01-03 | 35.26 |
| 2020-01-02 | 35.50 |
| 2019-12-31 | 34.32 |
| 2019-12-30 | 34.79 |
| 2019-12-27 | 34.08 |
| 2019-12-24 | 32.19 |
| 2019-12-23 | 32.66 |
| 2019-12-20 | 32.90 |
| 2019-12-19 | 32.19 |
| 2019-12-18 | 32.43 |
| 2019-12-17 | 32.19 |
| 2019-12-16 | 30.78 |
| 2019-12-13 | 31.48 |
| 2019-12-12 | 28.42 |
| 2019-12-11 | 26.53 |
| 2019-12-10 | 25.58 |
| 2019-12-09 | 26.05 |
| 2019-12-06 | 25.82 |
| 2019-12-05 | 24.87 |
| 2019-12-04 | 23.93 |
| 2019-12-03 | 25.35 |
| 2019-12-02 | 25.82 |
| 2019-11-29 | 25.11 |
| 2019-11-28 | 27.71 |
| 2019-11-27 | 28.18 |
| 2019-11-26 | 27.94 |
| 2019-11-25 | 28.18 |
| 2019-11-22 | 26.29 |
| 2019-11-21 | 25.58 |
| 2019-11-20 | 27.71 |
| 2019-11-19 | 28.65 |
| 2019-11-18 | 26.53 |
| 2019-11-15 | 25.11 |
| 2019-11-14 | 25.35 |
| 2019-11-13 | 26.05 |
| 2019-11-12 | 28.42 |
| 2019-11-11 | 27.94 |
| 2019-11-08 | 31.25 |
| 2019-11-07 | 32.19 |
| 2019-11-06 | 31.48 |
| 2019-11-05 | 31.48 |
| 2019-11-04 | 31.01 |
| 2019-11-01 | 28.89 |
| 2019-10-31 | 27.71 |
| 2019-10-30 | 26.62 |
| 2019-10-29 | 27.31 |
| 2019-10-28 | 27.54 |
| 2019-10-25 | 26.85 |
| 2019-10-24 | 26.85 |
| 2019-10-23 | 26.16 |
| 2019-10-22 | 27.08 |
| 2019-10-21 | 26.62 |
| 2019-10-18 | 26.85 |
| 2019-10-17 | 27.54 |
| 2019-10-16 | 26.39 |
| 2019-10-15 | 25.70 |
| 2019-10-14 | 25.93 |
| 2019-10-11 | 25.25 |
| 2019-10-10 | 22.03 |
| 2019-10-09 | 22.03 |
| 2019-10-08 | 22.95 |
| 2019-10-04 | 22.49 |
| 2019-10-03 | 23.87 |
| 2019-10-02 | 23.41 |
| 2019-09-30 | 23.64 |
| 2019-09-27 | 23.18 |
| 2019-09-26 | 23.41 |
| 2019-09-25 | 23.18 |
| 2019-09-24 | 24.79 |
| 2019-09-23 | 24.33 |
| 2019-09-20 | 25.47 |
| 2019-09-19 | 25.47 |
| 2019-09-18 | 26.85 |
| 2019-09-17 | 26.85 |
| 2019-09-16 | 28.23 |
| 2019-09-13 | 29.37 |
| 2019-09-12 | 28.23 |
| 2019-09-11 | 28.23 |
| 2019-09-10 | 26.39 |
| 2019-09-09 | 26.39 |
| 2019-09-06 | 25.93 |
| 2019-09-05 | 25.70 |
| 2019-09-04 | 25.25 |
| 2019-09-03 | 20.66 |
| 2019-09-02 | 21.12 |
| 2019-08-30 | 21.57 |
| 2019-08-29 | 21.35 |
| 2019-08-28 | 20.89 |
| 2019-08-27 | 21.12 |
| 2019-08-26 | 21.35 |
| 2019-08-23 | 23.41 |
| 2019-08-22 | 22.95 |
| 2019-08-21 | 23.87 |
| 2019-08-20 | 23.87 |
| 2019-08-19 | 23.64 |
| 2019-08-16 | 21.57 |
| 2019-08-15 | 20.20 |
| 2019-08-14 | 19.05 |
| 2019-08-13 | 19.28 |
| 2019-08-12 | 21.57 |
| 2019-08-09 | 22.26 |
| 2019-08-08 | 23.18 |
| 2019-08-07 | 22.72 |
| 2019-08-06 | 22.72 |
| 2019-08-05 | 23.18 |
| 2019-08-02 | 26.62 |
| 2019-08-01 | 29.83 |
| 2019-07-31 | 30.75 |
| 2019-07-30 | 32.36 |
| 2019-07-29 | 32.13 |
| 2019-07-26 | 33.27 |
| 2019-07-25 | 34.42 |
| 2019-07-24 | 33.96 |
| 2019-07-23 | 33.73 |
| 2019-07-22 | 33.04 |
| 2019-07-19 | 35.11 |
| 2019-07-18 | 33.73 |
| 2019-07-17 | 34.42 |
| 2019-07-16 | 34.42 |
| 2019-07-15 | 34.19 |
| 2019-07-12 | 33.96 |
| 2019-07-11 | 33.50 |
| 2019-07-10 | 32.59 |
| 2019-07-09 | 32.13 |
| 2019-07-08 | 33.04 |
| 2019-07-05 | 35.34 |
| 2019-07-04 | 35.57 |
| 2019-07-03 | 35.57 |
| 2019-07-02 | 35.80 |
| 2019-06-28 | 33.50 |
| 2019-06-27 | 33.96 |
| 2019-06-26 | 31.90 |
| 2019-06-25 | 31.67 |
| 2019-06-24 | 33.04 |
| 2019-06-21 | 33.04 |
| 2019-06-20 | 33.50 |
| 2019-06-19 | 31.44 |
| 2019-06-18 | 28.23 |
| 2019-06-17 | 27.31 |
| 2019-06-14 | 26.62 |
| 2019-06-13 | 27.54 |
| 2019-06-12 | 27.54 |
| 2019-06-11 | 29.60 |
| 2019-06-10 | 28.69 |
| 2019-06-06 | 25.70 |
| 2019-06-05 | 25.70 |
| 2019-06-04 | 24.79 |
| 2019-06-03 | 25.25 |
| 2019-05-31 | 25.47 |
| 2019-05-30 | 26.39 |
| 2019-05-29 | 26.85 |
| 2019-05-28 | 27.31 |
| 2019-05-27 | 26.85 |
| 2019-05-24 | 27.31 |
| 2019-05-23 | 26.85 |
| 2019-05-22 | 28.23 |
| 2019-05-21 | 28.46 |
| 2019-05-20 | 28.69 |
| 2019-05-17 | 29.37 |
| 2019-05-16 | 30.52 |
| 2019-05-15 | 30.29 |
| 2019-05-14 | 29.83 |
| 2019-05-10 | 31.67 |
| 2019-05-09 | 30.75 |
| 2019-05-08 | 33.73 |
| 2019-05-07 | 35.34 |
| 2019-05-06 | 34.88 |
| 2019-05-03 | 38.78 |
| 2019-05-02 | 38.09 |
| 2019-04-30 | 36.94 |
| 2019-04-29 | 38.09 |
| 2019-04-26 | 36.48 |
| 2019-04-25 | 36.48 |
| 2019-04-24 | 37.40 |
| 2019-04-23 | 38.08 |
| 2019-04-18 | 38.08 |
| 2019-04-17 | 39.00 |
| 2019-04-16 | 39.00 |
| 2019-04-15 | 37.40 |
| 2019-04-12 | 37.85 |
| 2019-04-11 | 37.63 |
| 2019-04-10 | 39.00 |
| 2019-04-09 | 39.22 |
| 2019-04-08 | 38.77 |
| 2019-04-04 | 38.31 |
| 2019-04-03 | 38.08 |
| 2019-04-02 | 36.71 |
| 2019-04-01 | 36.48 |
| 2019-03-29 | 34.20 |
| 2019-03-28 | 32.60 |
| 2019-03-27 | 32.83 |
| 2019-03-26 | 31.69 |
| 2019-03-25 | 31.69 |
| 2019-03-22 | 34.20 |
| 2019-03-21 | 34.20 |
| 2019-03-20 | 35.34 |
| 2019-03-19 | 36.03 |
| 2019-03-18 | 35.57 |
| 2019-03-15 | 34.20 |
| 2019-03-14 | 33.29 |
| 2019-03-13 | 32.83 |
| 2019-03-12 | 33.75 |
| 2019-03-11 | 31.46 |
| 2019-03-08 | 30.09 |
| 2019-03-07 | 32.38 |
| 2019-03-06 | 33.75 |
| 2019-03-05 | 33.52 |
| 2019-03-04 | 33.29 |
| 2019-03-01 | 32.83 |
| 2019-02-28 | 31.92 |
| 2019-02-27 | 32.60 |
| 2019-02-26 | 32.60 |
| 2019-02-25 | 33.52 |
| 2019-02-22 | 32.83 |
| 2019-02-21 | 31.92 |
| 2019-02-20 | 31.24 |
| 2019-02-19 | 30.09 |
| 2019-02-18 | 30.55 |
| 2019-02-15 | 28.27 |
| 2019-02-14 | 30.78 |
| 2019-02-13 | 31.01 |
| 2019-02-12 | 29.64 |
| 2019-02-11 | 29.41 |
| 2019-02-08 | 28.50 |
| 2019-02-04 | 28.50 |
| 2019-02-01 | 28.27 |
| 2019-01-31 | 28.50 |
| 2019-01-30 | 26.90 |
| 2019-01-29 | 26.44 |
| 2019-01-28 | 26.67 |
| 2019-01-25 | 26.90 |
| 2019-01-24 | 24.62 |
| 2019-01-23 | 24.16 |
| 2019-01-22 | 23.93 |
| 2019-01-21 | 24.84 |
| 2019-01-18 | 24.39 |
| 2019-01-17 | 23.25 |
| 2019-01-16 | 23.70 |
| 2019-01-15 | 23.25 |
| 2019-01-14 | 20.74 |
| 2019-01-11 | 22.33 |
| 2019-01-10 | 22.11 |
| 2019-01-09 | 21.65 |
| 2019-01-08 | 18.68 |
| 2019-01-07 | 18.91 |
| 2019-01-04 | 17.77 |
| 2019-01-03 | 15.26 |
| 2019-01-02 | 15.26 |
| 2018-12-31 | 18.91 |
| 2018-12-28 | 17.08 |
| 2018-12-27 | 16.86 |
| 2018-12-24 | 18.00 |
| 2018-12-21 | 18.45 |
| 2018-12-20 | 18.00 |
| 2018-12-19 | 18.91 |
| 2018-12-18 | 18.68 |
| 2018-12-17 | 20.28 |
| 2018-12-14 | 20.05 |
| 2018-12-13 | 22.33 |
| 2018-12-12 | 20.96 |
| 2018-12-11 | 18.45 |
| 2018-12-10 | 18.68 |
| 2018-12-07 | 19.60 |
| 2018-12-06 | 20.28 |
| 2018-12-05 | 23.25 |
| 2018-12-04 | 25.30 |
| 2018-12-03 | 25.07 |
| 2018-11-30 | 21.88 |
| 2018-11-29 | 21.65 |
| 2018-11-28 | 22.33 |
| 2018-11-27 | 20.74 |
| 2018-11-26 | 21.19 |
| 2018-11-23 | 19.37 |
| 2018-11-22 | 19.60 |
| 2018-11-21 | 19.37 |
| 2018-11-20 | 18.91 |
| 2018-11-19 | 20.74 |
| 2018-11-16 | 20.05 |
| 2018-11-15 | 20.05 |
| 2018-11-14 | 18.00 |
| 2018-11-13 | 18.68 |
| 2018-11-12 | 17.77 |
| 2018-11-09 | 17.54 |
| 2018-11-08 | 20.51 |
| 2018-11-07 | 20.05 |
| 2018-11-06 | 19.82 |
| 2018-11-05 | 18.91 |
| 2018-11-02 | 21.42 |
| 2018-11-01 | 16.40 |
| 2018-10-31 | 14.35 |
| 2018-10-30 | 13.25 |
| 2018-10-29 | 14.14 |
| 2018-10-26 | 13.47 |
| 2018-10-25 | 15.02 |
| 2018-10-24 | 16.13 |
| 2018-10-23 | 16.35 |
| 2018-10-22 | 19.89 |
| 2018-10-19 | 17.23 |
| 2018-10-18 | 16.57 |
| 2018-10-16 | 16.79 |
| 2018-10-15 | 16.57 |
| 2018-10-12 | 18.12 |
| 2018-10-11 | 15.68 |
| 2018-10-10 | 20.11 |
| 2018-10-09 | 19.89 |
| 2018-10-08 | 20.11 |
| 2018-10-05 | 21.66 |
| 2018-10-04 | 21.88 |
| 2018-10-03 | 23.65 |
| 2018-10-02 | 23.87 |
| 2018-09-28 | 26.74 |
| 2018-09-27 | 26.52 |
| 2018-09-26 | 26.96 |
| 2018-09-24 | 25.42 |
| 2018-09-21 | 27.63 |
| 2018-09-20 | 25.42 |
| 2018-09-19 | 24.97 |
| 2018-09-18 | 23.65 |
| 2018-09-17 | 22.98 |
| 2018-09-14 | 24.53 |
| 2018-09-13 | 23.43 |
| 2018-09-12 | 20.77 |
| 2018-09-11 | 20.77 |
| 2018-09-10 | 21.88 |
| 2018-09-07 | 22.98 |
| 2018-09-06 | 23.43 |
| 2018-09-05 | 24.09 |
| 2018-09-04 | 27.63 |
| 2018-09-03 | 26.30 |
| 2018-08-31 | 26.74 |
| 2018-08-30 | 28.07 |
| 2018-08-29 | 29.18 |
| 2018-08-28 | 28.96 |
| 2018-08-27 | 28.51 |
| 2018-08-24 | 25.64 |
| 2018-08-23 | 25.86 |
| 2018-08-22 | 26.74 |
| 2018-08-21 | 26.08 |
| 2018-08-20 | 25.42 |
| 2018-08-17 | 23.65 |
| 2018-08-16 | 23.43 |
| 2018-08-15 | 23.87 |
| 2018-08-14 | 26.08 |
| 2018-08-13 | 26.74 |
| 2018-08-10 | 28.29 |
| 2018-08-09 | 29.62 |
| 2018-08-08 | 28.51 |
| 2018-08-07 | 28.07 |
| 2018-08-06 | 26.30 |
| 2018-08-03 | 25.42 |
| 2018-08-02 | 25.64 |
| 2018-08-01 | 28.29 |
| 2018-07-31 | 29.62 |
| 2018-07-30 | 30.06 |
| 2018-07-27 | 30.28 |
| 2018-07-26 | 30.28 |
| 2018-07-25 | 31.39 |
| 2018-07-24 | 30.06 |
| 2018-07-23 | 28.29 |
| 2018-07-20 | 28.07 |
| 2018-07-19 | 26.96 |
| 2018-07-18 | 27.41 |
| 2018-07-17 | 28.07 |
| 2018-07-16 | 29.40 |
| 2018-07-13 | 29.40 |
| 2018-07-12 | 29.18 |
| 2018-07-11 | 28.29 |
| 2018-07-10 | 30.06 |
| 2018-07-09 | 30.28 |
| 2018-07-06 | 27.85 |
| 2018-07-05 | 27.41 |
| 2018-07-04 | 27.19 |
| 2018-07-03 | 28.73 |
| 2018-06-29 | 30.28 |
| 2018-06-28 | 28.29 |
| 2018-06-27 | 27.63 |
| 2018-06-26 | 30.06 |
| 2018-06-25 | 30.50 |
| 2018-06-22 | 32.05 |
| 2018-06-21 | 31.61 |
| 2018-06-20 | 33.82 |
| 2018-06-19 | 32.72 |
| 2018-06-15 | 36.03 |
| 2018-06-14 | 36.92 |
| 2018-06-13 | 38.02 |
| 2018-06-12 | 39.79 |
| 2018-06-11 | 39.57 |
| 2018-06-08 | 38.69 |
| 2018-06-07 | 41.34 |
| 2018-06-06 | 40.24 |
| 2018-06-05 | 39.35 |
| 2018-06-04 | 38.91 |
| 2018-06-01 | 36.92 |
| 2018-05-31 | 36.92 |
| 2018-05-30 | 34.49 |
| 2018-05-29 | 36.70 |
| 2018-05-28 | 38.02 |
| 2018-05-25 | 37.36 |
| 2018-05-24 | 37.58 |
| 2018-05-23 | 37.14 |
| 2018-05-21 | 39.79 |
| 2018-05-18 | 38.69 |
| 2018-05-17 | 38.25 |
| 2018-05-16 | 38.69 |
| 2018-05-15 | 39.13 |
| 2018-05-14 | 40.46 |
| 2018-05-11 | 38.47 |
| 2018-05-10 | 37.14 |
| 2018-05-09 | 36.03 |
| 2018-05-08 | 35.59 |
| 2018-05-07 | 33.60 |
| 2018-05-04 | 33.16 |
| 2018-05-03 | 34.71 |
| 2018-05-02 | 36.48 |
| 2018-04-30 | 37.36 |
| 2018-04-27 | 34.49 |
| 2018-04-26 | 33.56 |
| 2018-04-25 | 34.88 |
| 2018-04-24 | 36.20 |
| 2018-04-23 | 34.44 |
| 2018-04-20 | 35.10 |
| 2018-04-19 | 36.86 |
| 2018-04-18 | 34.88 |
| 2018-04-17 | 33.56 |
| 2018-04-16 | 34.66 |
| 2018-04-13 | 37.08 |
| 2018-04-12 | 37.30 |
| 2018-04-11 | 37.52 |
| 2018-04-10 | 36.64 |
| 2018-04-09 | 34.66 |
| 2018-04-06 | 32.46 |
| 2018-04-04 | 30.92 |
| 2018-04-03 | 34.44 |
| 2018-03-29 | 33.78 |
| 2018-03-28 | 33.56 |
| 2018-03-27 | 36.86 |
| 2018-03-26 | 35.98 |
| 2018-03-23 | 34.44 |
| 2018-03-22 | 38.18 |
| 2018-03-21 | 39.50 |
| 2018-03-20 | 40.38 |
| 2018-03-19 | 40.16 |
| 2018-03-16 | 39.94 |
| 2018-03-15 | 40.16 |
| 2018-03-14 | 39.94 |
| 2018-03-13 | 40.38 |
| 2018-03-12 | 40.16 |
| 2018-03-09 | 37.74 |
| 2018-03-08 | 36.42 |
| 2018-03-07 | 34.22 |
| 2018-03-06 | 35.54 |
| 2018-03-05 | 32.90 |
| 2018-03-02 | 35.98 |
| 2018-03-01 | 37.74 |
| 2018-02-28 | 36.86 |
| 2018-02-27 | 38.84 |
| 2018-02-26 | 39.94 |
| 2018-02-23 | 38.62 |
| 2018-02-22 | 37.30 |
| 2018-02-21 | 39.28 |
| 2018-02-20 | 36.64 |
| 2018-02-15 | 37.52 |
| 2018-02-14 | 35.10 |
| 2018-02-13 | 32.46 |
| 2018-02-12 | 30.48 |
| 2018-02-09 | 30.48 |
| 2018-02-08 | 34.66 |
| 2018-02-07 | 34.00 |
| 2018-02-06 | 35.76 |
| 2018-02-05 | 42.58 |
| 2018-02-02 | 44.34 |
| 2018-02-01 | 44.56 |
| 2018-01-31 | 45.66 |
| 2018-01-30 | 44.56 |
| 2018-01-29 | 45.88 |
| 2018-01-26 | 46.76 |
| 2018-01-25 | 44.78 |
| 2018-01-24 | 45.88 |
| 2018-01-23 | 45.66 |
| 2018-01-22 | 43.02 |
| 2018-01-19 | 42.58 |
| 2018-01-18 | 42.14 |
| 2018-01-17 | 41.26 |
| 2018-01-16 | 41.04 |
| 2018-01-15 | 38.84 |
| 2018-01-12 | 38.62 |
| 2018-01-11 | 37.52 |
| 2018-01-10 | 37.52 |
| 2018-01-09 | 37.30 |
| 2018-01-08 | 36.64 |
| 2018-01-05 | 36.20 |
| 2018-01-04 | 35.98 |
| 2018-01-03 | 35.10 |
| 2018-01-02 | 34.88 |
| 2017-12-29 | 32.24 |
| 2017-12-28 | 32.24 |
| 2017-12-27 | 31.14 |
| 2017-12-22 | 30.70 |
| 2017-12-21 | 30.04 |
| 2017-12-20 | 29.60 |
| 2017-12-19 | 29.38 |
| 2017-12-18 | 28.72 |
| 2017-12-15 | 27.84 |
| 2017-12-14 | 28.94 |
| 2017-12-13 | 29.60 |
| 2017-12-12 | 27.62 |
| 2017-12-11 | 28.28 |
| 2017-12-08 | 26.96 |
| 2017-12-07 | 25.42 |
| 2017-12-06 | 24.98 |
| 2017-12-05 | 27.84 |
| 2017-12-04 | 29.16 |
| 2017-12-01 | 28.94 |
| 2017-11-30 | 29.60 |
| 2017-11-29 | 31.36 |
| 2017-11-28 | 31.36 |
| 2017-11-27 | 31.58 |
| 2017-11-24 | 32.24 |
| 2017-11-23 | 31.58 |
| 2017-11-22 | 33.12 |
| 2017-11-21 | 31.80 |
| 2017-11-20 | 29.16 |
| 2017-11-17 | 29.16 |
| 2017-11-16 | 28.50 |
| 2017-11-15 | 28.06 |
| 2017-11-14 | 29.38 |
| 2017-11-13 | 29.38 |
| 2017-11-10 | 29.16 |
| 2017-11-09 | 28.94 |
| 2017-11-08 | 28.28 |
| 2017-11-07 | 28.50 |
| 2017-11-06 | 26.74 |
| 2017-11-03 | 26.74 |
| 2017-11-02 | 26.08 |
| 2017-11-01 | 26.52 |
| 2017-10-31 | 25.20 |
| 2017-10-30 | 25.50 |
| 2017-10-27 | 25.72 |
| 2017-10-26 | 24.86 |
| 2017-10-25 | 25.29 |
| 2017-10-24 | 24.86 |
| 2017-10-23 | 25.29 |
| 2017-10-20 | 26.15 |
| 2017-10-19 | 24.86 |
| 2017-10-18 | 27.00 |
| 2017-10-17 | 27.00 |
| 2017-10-16 | 26.79 |
| 2017-10-13 | 25.93 |
| 2017-10-12 | 25.93 |
| 2017-10-11 | 25.29 |
| 2017-10-10 | 25.93 |
| 2017-10-09 | 25.29 |
| 2017-10-06 | 25.72 |
| 2017-10-04 | 25.29 |
| 2017-10-03 | 24.43 |
| 2017-09-29 | 21.65 |
| 2017-09-28 | 21.22 |
| 2017-09-27 | 22.50 |
| 2017-09-26 | 22.08 |
| 2017-09-25 | 21.86 |
| 2017-09-22 | 23.15 |
| 2017-09-21 | 24.22 |
| 2017-09-20 | 24.22 |
| 2017-09-19 | 24.00 |
| 2017-09-18 | 24.22 |
| 2017-09-15 | 22.93 |
| 2017-09-14 | 22.93 |
| 2017-09-13 | 23.15 |
| 2017-09-12 | 23.58 |
| 2017-09-11 | 23.58 |
| 2017-09-08 | 22.29 |
| 2017-09-07 | 21.65 |
| 2017-09-06 | 21.86 |
| 2017-09-05 | 22.50 |
| 2017-09-04 | 22.50 |
| 2017-09-01 | 23.15 |
| 2017-08-31 | 23.15 |
| 2017-08-30 | 23.58 |
| 2017-08-29 | 22.08 |
| 2017-08-28 | 22.72 |
| 2017-08-25 | 22.29 |
| 2017-08-24 | 20.79 |
| 2017-08-22 | 20.58 |
| 2017-08-21 | 19.51 |
| 2017-08-18 | 18.86 |
| 2017-08-17 | 20.15 |
| 2017-08-16 | 20.36 |
| 2017-08-15 | 19.29 |
| 2017-08-14 | 19.51 |
| 2017-08-11 | 18.44 |
| 2017-08-10 | 20.58 |
| 2017-08-09 | 21.86 |
| 2017-08-08 | 22.29 |
| 2017-08-07 | 21.43 |
| 2017-08-04 | 21.01 |
| 2017-08-03 | 21.01 |
| 2017-08-02 | 21.01 |
| 2017-08-01 | 20.79 |
| 2017-07-31 | 19.51 |
| 2017-07-28 | 18.44 |
| 2017-07-27 | 19.08 |
| 2017-07-26 | 18.22 |
| 2017-07-25 | 17.79 |
| 2017-07-24 | 18.01 |
| 2017-07-21 | 17.36 |
| 2017-07-20 | 17.15 |
| 2017-07-19 | 16.94 |
| 2017-07-18 | 16.29 |
| 2017-07-17 | 16.29 |
| 2017-07-14 | 15.87 |
| 2017-07-13 | 15.65 |
| 2017-07-12 | 14.37 |
| 2017-07-11 | 13.72 |
| 2017-07-10 | 12.01 |
| 2017-07-07 | 11.37 |
| 2017-07-06 | 12.01 |
| 2017-07-05 | 11.80 |
| 2017-07-04 | 11.37 |
| 2017-07-03 | 12.44 |
| 2017-06-30 | 12.44 |
| 2017-06-29 | 12.87 |
| 2017-06-28 | 12.22 |
| 2017-06-27 | 12.44 |
| 2017-06-26 | 12.65 |
| 2017-06-23 | 12.22 |
| 2017-06-22 | 12.01 |
| 2017-06-21 | 11.58 |
| 2017-06-20 | 12.22 |
| 2017-06-19 | 12.65 |
| 2017-06-16 | 11.37 |
| 2017-06-15 | 11.15 |
| 2017-06-14 | 12.44 |
| 2017-06-13 | 12.44 |
| 2017-06-12 | 12.01 |
| 2017-06-09 | 13.08 |
| 2017-06-08 | 13.08 |
| 2017-06-07 | 12.65 |
| 2017-06-06 | 12.65 |
| 2017-06-05 | 12.22 |
| 2017-06-02 | 12.44 |
| 2017-06-01 | 11.37 |
| 2017-05-31 | 11.37 |
| 2017-05-29 | 11.37 |
| 2017-05-26 | 10.94 |
| 2017-05-25 | 10.73 |
| 2017-05-24 | 9.87 |
| 2017-05-23 | 10.08 |
| 2017-05-22 | 9.87 |
| 2017-05-19 | 9.01 |
| 2017-05-18 | 8.80 |
| 2017-05-17 | 9.65 |
| 2017-05-16 | 9.65 |
| 2017-05-15 | 9.65 |
| 2017-05-12 | 8.58 |
| 2017-05-11 | 8.37 |
| 2017-05-10 | 7.73 |
| 2017-05-09 | 7.30 |
| 2017-05-08 | 6.01 |
| 2017-05-05 | 5.59 |
| 2017-05-04 | 6.66 |
| 2017-05-02 | 6.23 |
| 2017-04-28 | 6.23 |
| 2017-04-27 | 6.44 |
| 2017-04-26 | 5.80 |
| 2017-04-25 | 5.37 |
| 2017-04-24 | 4.10 |
| 2017-04-21 | 3.46 |
| 2017-04-20 | 3.67 |
| 2017-04-19 | 2.82 |
| 2017-04-18 | 2.82 |
| 2017-04-13 | 4.52 |
| 2017-04-12 | 4.74 |
| 2017-04-11 | 3.88 |
| 2017-04-10 | 4.52 |
| 2017-04-07 | 4.52 |
| 2017-04-06 | 4.52 |
| 2017-04-05 | 4.95 |
| 2017-04-03 | 4.31 |
| 2017-03-31 | 4.10 |
| 2017-03-30 | 4.74 |
| 2017-03-29 | 4.95 |
| 2017-03-28 | 4.95 |
| 2017-03-27 | 4.31 |
| 2017-03-24 | 5.16 |
| 2017-03-23 | 4.74 |
| 2017-03-22 | 4.74 |
| 2017-03-21 | 5.80 |
| 2017-03-20 | 5.37 |
| 2017-03-17 | 4.74 |
| 2017-03-16 | 4.52 |
| 2017-03-15 | 2.61 |
| 2017-03-14 | 2.61 |
| 2017-03-13 | 2.61 |
| 2017-03-10 | 1.54 |
| 2017-03-09 | 1.33 |
| 2017-03-08 | 2.18 |
| 2017-03-07 | 1.97 |
| 2017-03-06 | 1.54 |
| 2017-03-03 | 1.54 |
| 2017-03-02 | 1.97 |
| 2017-03-01 | 2.39 |
| 2017-02-28 | 2.39 |
| 2017-02-27 | 3.25 |
| 2017-02-24 | 3.46 |
| 2017-02-23 | 3.67 |
| 2017-02-22 | 3.67 |
| 2017-02-21 | 3.03 |
| 2017-02-20 | 3.67 |
| 2017-02-17 | 3.25 |
| 2017-02-16 | 3.46 |
| 2017-02-15 | 2.82 |
| 2017-02-14 | 1.75 |
| 2017-02-13 | 1.54 |
| 2017-02-10 | 1.33 |
| 2017-02-09 | 0.90 |
| 2017-02-08 | 0.90 |
| 2017-02-07 | 0.05 |
| 2017-02-06 | 0.05 |
| 2017-02-03 | -1.01 |
| 2017-02-02 | -0.59 |
| 2017-02-01 | 0.05 |
| 2017-01-27 | 0.26 |
| 2017-01-26 | 0.26 |
| 2017-01-25 | -1.23 |
| 2017-01-24 | -1.65 |
| 2017-01-23 | -1.86 |
| 2017-01-20 | -1.65 |
| 2017-01-19 | -1.01 |
| 2017-01-18 | -1.01 |
| 2017-01-17 | -1.86 |
| 2017-01-16 | -2.50 |
| 2017-01-13 | -1.65 |
| 2017-01-12 | -1.86 |
| 2017-01-11 | -1.65 |
| 2017-01-10 | -2.72 |
| 2017-01-09 | -3.14 |
| 2017-01-06 | -3.57 |
| 2017-01-05 | -3.78 |
| 2017-01-04 | -5.06 |
| 2017-01-03 | -5.06 |
| 2016-12-30 | -5.91 |
| 2016-12-29 | -6.55 |
| 2016-12-28 | -6.97 |
| 2016-12-23 | -7.40 |
| 2016-12-22 | -6.97 |
| 2016-12-21 | -6.33 |
| 2016-12-20 | -6.76 |
| 2016-12-19 | -6.33 |
| 2016-12-16 | -5.48 |
| 2016-12-15 | -5.48 |
| 2016-12-14 | -3.57 |
| 2016-12-13 | -3.78 |
| 2016-12-12 | -3.99 |
| 2016-12-09 | -2.29 |
| 2016-12-08 | -2.08 |
| 2016-12-07 | -2.08 |
| 2016-12-06 | -2.72 |
| 2016-12-05 | -3.35 |
| 2016-12-02 | -3.14 |
| 2016-12-01 | -1.65 |
| 2016-11-30 | -2.08 |
| 2016-11-29 | -2.50 |
| 2016-11-28 | -2.08 |
| 2016-11-25 | -2.50 |
| 2016-11-24 | -3.14 |
| 2016-11-23 | -2.50 |
| 2016-11-22 | -2.50 |
| 2016-11-21 | -3.99 |
| 2016-11-18 | -4.42 |
| 2016-11-17 | -4.63 |
| 2016-11-16 | -4.21 |
| 2016-11-15 | -4.21 |
| 2016-11-14 | -4.63 |
| 2016-11-11 | -3.35 |
| 2016-11-10 | -1.86 |
| 2016-11-09 | -3.78 |
| 2016-11-08 | -1.86 |
| 2016-11-07 | -2.08 |
| 2016-11-04 | -2.72 |
| 2016-11-03 | -2.50 |
| 2016-11-02 | -2.08 |
| 2016-11-01 | -0.80 |
| 2016-10-31 | -1.65 |
| 2016-10-28 | -1.52 |
| 2016-10-27 | -0.90 |
| 2016-10-26 | -0.07 |
| 2016-10-25 | 0.96 |
| 2016-10-24 | 1.17 |
| 2016-10-20 | 0.14 |
| 2016-10-19 | -0.28 |
| 2016-10-18 | 0.14 |
| 2016-10-17 | -1.32 |
| 2016-10-14 | -0.49 |
| 2016-10-13 | -1.32 |
| 2016-10-12 | 0.14 |
| 2016-10-11 | 0.55 |
| 2016-10-07 | 2.00 |
| 2016-10-06 | 2.42 |
| 2016-10-05 | 1.59 |
| 2016-10-04 | 1.17 |
| 2016-10-03 | 0.76 |
| 2016-09-30 | -0.49 |
| 2016-09-29 | 1.59 |
| 2016-09-28 | 0.96 |
| 2016-09-27 | 0.76 |
| 2016-09-26 | -0.07 |
| 2016-09-23 | 0.96 |
| 2016-09-22 | 1.59 |
| 2016-09-21 | 0.96 |
| 2016-09-20 | 0.76 |
| 2016-09-19 | 0.55 |
| 2016-09-15 | -0.07 |
| 2016-09-14 | -0.69 |
| 2016-09-13 | -0.49 |
| 2016-09-12 | -0.28 |
| 2016-09-09 | 3.04 |
| 2016-09-08 | 1.79 |
| 2016-09-07 | 1.38 |
| 2016-09-06 | 1.38 |
| 2016-09-05 | 0.76 |
| 2016-09-02 | -0.90 |
| 2016-09-01 | -0.90 |
| 2016-08-31 | -1.94 |
| 2016-08-30 | -1.94 |
| 2016-08-29 | -2.56 |
| 2016-08-26 | -2.15 |
| 2016-08-25 | -2.77 |
| 2016-08-24 | -2.77 |
| 2016-08-23 | -1.94 |
| 2016-08-22 | -1.94 |
| 2016-08-19 | -2.35 |
| 2016-08-18 | -1.73 |
| 2016-08-17 | -2.97 |
| 2016-08-16 | -2.56 |
| 2016-08-15 | -2.15 |
| 2016-08-12 | -3.18 |
| 2016-08-11 | -4.01 |
| 2016-08-10 | -4.43 |
| 2016-08-09 | -4.43 |
| 2016-08-08 | -4.43 |
| 2016-08-05 | -5.67 |
| 2016-08-04 | -7.12 |
| 2016-08-03 | -7.54 |
| 2016-08-01 | -5.67 |
| 2016-07-29 | -6.91 |
| 2016-07-28 | -5.67 |
| 2016-07-27 | -6.08 |
| 2016-07-26 | -5.67 |
| 2016-07-25 | -6.50 |
| 2016-07-22 | -6.71 |
| 2016-07-21 | -6.50 |
| 2016-07-20 | -6.71 |
| 2016-07-19 | -7.95 |
| 2016-07-18 | -7.33 |
| 2016-07-15 | -7.54 |
| 2016-07-14 | -8.16 |
| 2016-07-13 | -9.19 |
| 2016-07-12 | -9.61 |
| 2016-07-11 | -11.27 |
| 2016-07-08 | -12.30 |
| 2016-07-07 | -11.89 |
| 2016-07-06 | -12.72 |
| 2016-07-05 | -11.68 |
| 2016-07-04 | -10.23 |
| 2016-06-30 | -11.47 |
| 2016-06-29 | -12.93 |
| 2016-06-28 | -14.17 |
| 2016-06-27 | -14.17 |
| 2016-06-24 | -13.96 |
| 2016-06-23 | -11.47 |
| 2016-06-22 | -11.68 |
| 2016-06-21 | -12.72 |
| 2016-06-20 | -13.55 |
| 2016-06-17 | -14.58 |
| 2016-06-16 | -15.21 |
| 2016-06-15 | -13.76 |
| 2016-06-14 | -13.76 |
| 2016-06-13 | -13.34 |
| 2016-06-10 | -11.27 |
| 2016-06-08 | -10.23 |
| 2016-06-07 | -10.44 |
| 2016-06-06 | -11.47 |
| 2016-06-03 | -11.89 |
| 2016-06-02 | -12.30 |
| 2016-06-01 | -12.93 |
| 2016-05-31 | -12.51 |
| 2016-05-30 | -13.55 |
| 2016-05-27 | -13.76 |
| 2016-05-26 | -14.38 |
| 2016-05-25 | -14.58 |
| 2016-05-24 | -16.66 |
| 2016-05-23 | -17.07 |
| 2016-05-20 | -16.45 |
| 2016-05-19 | -17.57 |
| 2016-05-18 | -17.24 |
| 2016-05-17 | -15.83 |
| 2016-05-16 | -16.87 |
| 2016-05-13 | -17.57 |
| 2016-05-12 | -16.87 |
| 2016-05-11 | -16.24 |
| 2016-05-10 | -15.21 |
| 2016-05-09 | -15.83 |
| 2016-05-06 | -16.24 |
| 2016-05-05 | -14.79 |
| 2016-05-04 | -14.17 |
| 2016-05-03 | -13.96 |
| 2016-04-29 | -12.30 |
| 2016-04-28 | -10.85 |
| 2016-04-27 | -10.89 |
| 2016-04-26 | -10.69 |
| 2016-04-25 | -11.31 |
| 2016-04-22 | -10.28 |
| 2016-04-21 | -9.66 |
| 2016-04-20 | -11.51 |
| 2016-04-19 | -10.48 |
| 2016-04-18 | -11.72 |
| 2016-04-15 | -11.10 |
| 2016-04-14 | -10.69 |
| 2016-04-13 | -11.51 |
| 2016-04-12 | -14.39 |
| 2016-04-11 | -14.39 |
| 2016-04-08 | -15.01 |
| 2016-04-07 | -15.42 |
| 2016-04-06 | -15.63 |
| 2016-04-05 | -16.04 |
| 2016-04-01 | -14.60 |
| 2016-03-31 | -13.36 |
| 2016-03-30 | -12.95 |
| 2016-03-29 | -15.22 |
| 2016-03-24 | -15.22 |
| 2016-03-23 | -13.98 |
| 2016-03-22 | -13.98 |
| 2016-03-21 | -13.98 |
| 2016-03-18 | -13.78 |
| 2016-03-17 | -14.60 |
| 2016-03-16 | -15.42 |
| 2016-03-15 | -15.22 |
| 2016-03-14 | -14.80 |
| 2016-03-11 | -15.63 |
| 2016-03-10 | -16.45 |
| 2016-03-09 | -16.45 |
| 2016-03-08 | -16.45 |
| 2016-03-07 | -15.83 |
| 2016-03-04 | -16.04 |
| 2016-03-03 | -17.07 |
| 2016-03-02 | -16.86 |
| 2016-03-01 | -19.50 |
| 2016-02-29 | -20.57 |
| 2016-02-26 | -19.41 |
| 2016-02-25 | -21.47 |
| 2016-02-24 | -20.32 |
| 2016-02-23 | -19.25 |
| 2016-02-22 | -19.08 |
| 2016-02-19 | -19.99 |
| 2016-02-18 | -19.50 |
| 2016-02-17 | -21.39 |
| 2016-02-16 | -20.57 |
| 2016-02-15 | -21.31 |
| 2016-02-12 | -23.78 |
| 2016-02-11 | -23.04 |
| 2016-02-05 | -19.83 |
| 2016-02-04 | -20.24 |
| 2016-02-03 | -20.98 |
| 2016-02-02 | -19.25 |
| 2016-02-01 | -18.76 |
| 2016-01-29 | -18.34 |
| 2016-01-28 | -20.15 |
| 2016-01-27 | -20.90 |
| 2016-01-26 | -21.72 |
| 2016-01-25 | -19.58 |
| 2016-01-22 | -20.48 |
| 2016-01-21 | -22.79 |
| 2016-01-20 | -21.55 |
| 2016-01-19 | -18.34 |
| 2016-01-18 | -19.91 |
| 2016-01-15 | -18.92 |
| 2016-01-14 | -17.48 |
| 2016-01-13 | -16.86 |
| 2016-01-12 | -18.10 |
| 2016-01-11 | -17.27 |
| 2016-01-08 | -14.80 |
| 2016-01-07 | -15.42 |
| 2016-01-06 | -12.95 |
| 2016-01-05 | -11.92 |
| 2016-01-04 | -11.72 |
| 2015-12-31 | -9.04 |
| 2015-12-30 | -8.84 |
| 2015-12-29 | -8.63 |
| 2015-12-28 | -9.04 |
| 2015-12-24 | -8.22 |
| 2015-12-23 | -8.63 |
| 2015-12-22 | -9.45 |
| 2015-12-21 | -9.45 |
| 2015-12-18 | -9.45 |
| 2015-12-17 | -9.04 |
| 2015-12-16 | -9.66 |
| 2015-12-15 | -11.51 |
| 2015-12-14 | -11.31 |
| 2015-12-11 | -10.69 |
| 2015-12-10 | -9.87 |
| 2015-12-09 | -9.45 |
| 2015-12-08 | -9.04 |
| 2015-12-07 | -7.40 |
| 2015-12-04 | -7.60 |
| 2015-12-03 | -6.98 |
| 2015-12-02 | -6.57 |
| 2015-12-01 | -6.98 |
| 2015-11-30 | -8.63 |
| 2015-11-27 | -8.22 |
| 2015-11-26 | -6.37 |
| 2015-11-25 | -6.37 |
| 2015-11-24 | -6.16 |
| 2015-11-23 | -5.75 |
| 2015-11-20 | -5.54 |
| 2015-11-19 | -6.57 |
| 2015-11-18 | -7.81 |
| 2015-11-17 | -7.40 |
| 2015-11-16 | -8.63 |
| 2015-11-13 | -6.98 |
| 2015-11-12 | -4.72 |
| 2015-11-11 | -7.19 |
| 2015-11-10 | -6.98 |
| 2015-11-09 | -5.96 |
| 2015-11-06 | -5.13 |
| 2015-11-05 | -4.51 |
| 2015-11-04 | -4.31 |
| 2015-11-03 | -6.16 |
| 2015-11-02 | -7.19 |
| 2015-10-30 | -5.96 |
| 2015-10-29 | -5.54 |
| 2015-10-28 | -4.84 |
| 2015-10-27 | -4.04 |
| 2015-10-26 | -4.24 |
| 2015-10-23 | -3.84 |
| 2015-10-22 | -5.24 |
| 2015-10-20 | -4.84 |
| 2015-10-19 | -4.44 |
| 2015-10-16 | -4.44 |
| 2015-10-15 | -5.04 |
| 2015-10-14 | -7.05 |
| 2015-10-13 | -6.25 |
| 2015-10-12 | -5.65 |
| 2015-10-09 | -7.05 |
| 2015-10-08 | -7.25 |
| 2015-10-07 | -6.65 |
| 2015-10-06 | -9.45 |
| 2015-10-05 | -9.25 |
| 2015-10-02 | -10.65 |
| 2015-09-30 | -13.46 |
| 2015-09-29 | -14.66 |
| 2015-09-25 | -11.86 |
| 2015-09-24 | -12.26 |
| 2015-09-23 | -11.45 |
| 2015-09-22 | -9.85 |
| 2015-09-21 | -9.85 |
| 2015-09-18 | -8.85 |
| 2015-09-17 | -9.65 |
| 2015-09-16 | -9.05 |
| 2015-09-15 | -11.25 |
| 2015-09-14 | -10.45 |
| 2015-09-11 | -10.85 |
| 2015-09-10 | -10.65 |
| 2015-09-09 | -8.45 |
| 2015-09-08 | -11.86 |
| 2015-09-07 | -14.66 |
| 2015-09-04 | -13.86 |
| 2015-09-02 | -13.46 |
| 2015-09-01 | -12.66 |
| 2015-08-31 | -10.45 |
| 2015-08-28 | -10.25 |
| 2015-08-27 | -9.65 |
| 2015-08-26 | -13.06 |
| 2015-08-25 | -11.45 |
| 2015-08-24 | -12.26 |
| 2015-08-21 | -7.45 |
| 2015-08-20 | -6.05 |
| 2015-08-19 | -4.64 |
| 2015-08-18 | -3.44 |
| 2015-08-17 | -1.84 |
| 2015-08-14 | -1.24 |
| 2015-08-13 | -1.24 |
| 2015-08-12 | -1.84 |
| 2015-08-11 | 0.56 |
| 2015-08-10 | 0.36 |
| 2015-08-07 | 0.56 |
| 2015-08-06 | 0.16 |
| 2015-08-05 | 0.56 |
| 2015-08-04 | 0.16 |
| 2015-08-03 | 0.16 |
| 2015-07-31 | 0.97 |
| 2015-07-30 | 0.56 |
| 2015-07-29 | 1.17 |
| 2015-07-28 | 0.77 |
| 2015-07-27 | -0.04 |
| 2015-07-24 | 2.97 |
| 2015-07-23 | 4.17 |
| 2015-07-22 | 3.77 |
| 2015-07-21 | 4.77 |
| 2015-07-20 | 4.17 |
| 2015-07-17 | 4.37 |
| 2015-07-16 | 3.17 |
| 2015-07-15 | 2.77 |
| 2015-07-14 | 2.97 |
| 2015-07-13 | 3.57 |
| 2015-07-10 | 2.17 |
| 2015-07-09 | 0.16 |
| 2015-07-08 | -3.44 |
| 2015-07-07 | 2.37 |
| 2015-07-06 | 3.57 |
| 2015-07-03 | 6.77 |
| 2015-07-02 | 7.78 |
| 2015-06-30 | 7.58 |
| 2015-06-29 | 6.57 |
| 2015-06-26 | 9.18 |
| 2015-06-25 | 11.18 |
| 2015-06-24 | 11.78 |
| 2015-06-23 | 11.38 |
| 2015-06-22 | 10.38 |
| 2015-06-19 | 8.98 |
| 2015-06-18 | 8.58 |
| 2015-06-17 | 8.58 |
| 2015-06-16 | 7.98 |
| 2015-06-15 | 8.98 |
| 2015-06-12 | 10.98 |
| 2015-06-11 | 9.58 |
| 2015-06-10 | 8.38 |
| 2015-06-09 | 9.78 |
| 2015-06-08 | 10.98 |
| 2015-06-05 | 10.58 |
| 2015-06-04 | 11.98 |
| 2015-06-03 | 12.18 |
| 2015-06-02 | 11.58 |
| 2015-06-01 | 12.18 |
| 2015-05-29 | 11.38 |
| 2015-05-28 | 14.19 |
| 2015-05-27 | 13.79 |
| 2015-05-26 | 14.79 |
| 2015-05-22 | 13.39 |
| 2015-05-21 | 11.58 |
| 2015-05-20 | 11.58 |
| 2015-05-19 | 11.98 |
| 2015-05-18 | 11.38 |
| 2015-05-15 | 12.38 |
| 2015-05-14 | 10.38 |
| 2015-05-13 | 10.18 |
| 2015-05-12 | 10.78 |
| 2015-05-11 | 11.98 |
| 2015-05-08 | 11.38 |
| 2015-05-07 | 10.18 |
| 2015-05-06 | 11.78 |
| 2015-05-05 | 12.18 |
| 2015-05-04 | 13.79 |
| 2015-04-30 | 13.59 |
| 2015-04-29 | 14.79 |
| 2015-04-28 | 15.07 |
| 2015-04-27 | 15.07 |
| 2015-04-24 | 13.28 |
| 2015-04-23 | 12.28 |
| 2015-04-22 | 12.88 |
| 2015-04-21 | 12.68 |
| 2015-04-20 | 9.49 |
| 2015-04-17 | 11.88 |
| 2015-04-16 | 12.08 |
| 2015-04-15 | 11.68 |
| 2015-04-14 | 11.49 |
| 2015-04-13 | 13.08 |
| 2015-04-10 | 10.09 |
| 2015-04-09 | 8.70 |
| 2015-04-08 | 5.91 |
| 2015-04-02 | 2.13 |
| 2015-04-01 | 1.33 |
| 2015-03-31 | 0.73 |
| 2015-03-30 | 0.54 |
| 2015-03-27 | -1.06 |
| 2015-03-26 | -0.86 |
| 2015-03-25 | -0.66 |
| 2015-03-24 | -1.46 |
| 2015-03-23 | -1.06 |
| 2015-03-20 | -1.46 |
| 2015-03-19 | -1.26 |
| 2015-03-18 | -2.45 |
| 2015-03-17 | -3.25 |
| 2015-03-16 | -3.25 |
| 2015-03-13 | -3.84 |
| 2015-03-12 | -3.84 |
| 2015-03-11 | -4.24 |
| 2015-03-10 | -3.45 |
| 2015-03-09 | -2.65 |
| 2015-03-06 | -2.45 |
| 2015-03-05 | -2.65 |
| 2015-03-04 | -1.85 |
| 2015-03-03 | -0.66 |
| 2015-03-02 | -0.06 |
| 2015-02-27 | -0.06 |
| 2015-02-26 | 0.34 |
| 2015-02-25 | -0.46 |
| 2015-02-24 | -0.46 |
| 2015-02-23 | -0.06 |
| 2015-02-18 | -0.26 |
| 2015-02-17 | -0.06 |
| 2015-02-16 | -0.46 |
| 2015-02-13 | -0.66 |
| 2015-02-12 | -1.65 |
| 2015-02-11 | -2.25 |
| 2015-02-10 | -1.26 |
| 2015-02-09 | -1.46 |
| 2015-02-06 | -0.66 |
| 2015-02-05 | -0.26 |
| 2015-02-04 | -0.86 |
| 2015-02-03 | -1.46 |
| 2015-02-02 | -1.65 |
| 2015-01-30 | -1.46 |
| 2015-01-29 | -1.06 |
| 2015-01-28 | -0.06 |
| 2015-01-27 | -0.26 |
| 2015-01-26 | 0.14 |
| 2015-01-23 | -0.26 |
| 2015-01-22 | -1.26 |
| 2015-01-21 | -2.05 |
| 2015-01-20 | -3.65 |
| 2015-01-19 | -4.64 |
| 2015-01-16 | -3.05 |
| 2015-01-15 | -2.05 |
| 2015-01-14 | -3.05 |
| 2015-01-13 | -2.45 |
| 2015-01-12 | -3.25 |
| 2015-01-09 | -3.65 |
| 2015-01-08 | -4.04 |
| 2015-01-07 | -4.84 |
| 2015-01-06 | -5.83 |
| 2015-01-05 | -4.64 |
| 2015-01-02 | -4.24 |
| 2014-12-31 | -4.84 |
| 2014-12-30 | -5.83 |
| 2014-12-29 | -4.44 |
| 2014-12-24 | -5.83 |
| 2014-12-23 | -6.03 |
| 2014-12-22 | -5.64 |
| 2014-12-19 | -6.83 |
| 2014-12-18 | -8.22 |
| 2014-12-17 | -9.02 |
| 2014-12-16 | -8.82 |
| 2014-12-15 | -7.23 |
| 2014-12-12 | -6.43 |
| 2014-12-11 | -6.03 |
| 2014-12-10 | -5.44 |
| 2014-12-09 | -5.64 |
| 2014-12-08 | -3.45 |
| 2014-12-05 | -3.65 |
| 2014-12-04 | -4.04 |
| 2014-12-03 | -5.83 |
| 2014-12-02 | -5.04 |
| 2014-12-01 | -6.23 |
| 2014-11-28 | -3.65 |
| 2014-11-27 | -3.45 |
| 2014-11-26 | -2.85 |
| 2014-11-25 | -4.04 |
| 2014-11-24 | -3.84 |
| 2014-11-21 | -5.64 |
| 2014-11-20 | -6.43 |
| 2014-11-19 | -6.03 |
| 2014-11-18 | -5.44 |
| 2014-11-17 | -4.44 |
| 2014-11-14 | -3.25 |
| 2014-11-13 | -3.45 |
| 2014-11-12 | -3.84 |
| 2014-11-11 | -4.44 |
| 2014-11-10 | -4.44 |
| 2014-11-07 | -5.44 |
| 2014-11-06 | -4.84 |
| 2014-11-05 | -4.64 |
| 2014-11-04 | -4.04 |
| 2014-11-03 | -4.04 |
| 2014-10-31 | -3.65 |
| 2014-10-30 | -4.84 |
| 2014-10-29 | -4.20 |
| 2014-10-28 | -5.36 |
| 2014-10-27 | -6.91 |
| 2014-10-24 | -6.33 |
| 2014-10-23 | -6.14 |
| 2014-10-22 | -5.94 |
| 2014-10-21 | -7.11 |
| 2014-10-20 | -7.30 |
| 2014-10-17 | -7.30 |
| 2014-10-16 | -8.07 |
| 2014-10-15 | -6.91 |
| 2014-10-14 | -7.30 |
| 2014-10-13 | -6.91 |
| 2014-10-10 | -7.30 |
| 2014-10-09 | -5.56 |
| 2014-10-08 | -6.52 |
| 2014-10-07 | -5.94 |
| 2014-10-06 | -6.33 |
| 2014-10-03 | -7.30 |
| 2014-09-30 | -7.88 |
| 2014-09-29 | -6.72 |
| 2014-09-26 | -4.98 |
| 2014-09-25 | -4.59 |
| 2014-09-24 | -4.01 |
| 2014-09-23 | -4.20 |
| 2014-09-22 | -4.01 |
| 2014-09-19 | -2.46 |
| 2014-09-18 | -3.04 |
| 2014-09-17 | -2.07 |
| 2014-09-16 | -3.04 |
| 2014-09-15 | -2.27 |
| 2014-09-12 | -1.49 |
| 2014-09-11 | -1.11 |
| 2014-09-10 | -1.11 |
| 2014-09-08 | 0.64 |
| 2014-09-05 | 0.83 |
| 2014-09-04 | 1.02 |
| 2014-09-03 | 1.22 |
| 2014-09-02 | -1.11 |
| 2014-09-01 | -1.30 |
| 2014-08-29 | -1.11 |
| 2014-08-28 | -1.11 |
| 2014-08-27 | -0.53 |
| 2014-08-26 | 0.25 |
| 2014-08-25 | 0.44 |
| 2014-08-22 | 0.06 |
| 2014-08-21 | -0.14 |
| 2014-08-20 | 0.25 |
| 2014-08-19 | 0.06 |
| 2014-08-18 | -0.53 |
| 2014-08-15 | -0.53 |
| 2014-08-14 | -1.11 |
| 2014-08-13 | -0.72 |
| 2014-08-12 | -1.69 |
| 2014-08-11 | -1.69 |
| 2014-08-08 | -3.04 |
| 2014-08-07 | -2.65 |
| 2014-08-06 | -2.07 |
| 2014-08-05 | -2.07 |
| 2014-08-04 | -1.88 |
| 2014-08-01 | -2.27 |
| 2014-07-31 | -1.11 |
| 2014-07-30 | -1.30 |
| 2014-07-29 | -1.88 |
| 2014-07-28 | -2.85 |
| 2014-07-25 | -3.43 |
| 2014-07-24 | -4.01 |
| 2014-07-23 | -4.40 |
| 2014-07-22 | -4.98 |
| 2014-07-21 | -6.91 |
| 2014-07-18 | -6.52 |
| 2014-07-17 | -6.14 |
| 2014-07-16 | -6.14 |
| 2014-07-15 | -6.52 |
| 2014-07-14 | -6.72 |
| 2014-07-11 | -7.30 |
| 2014-07-10 | -7.49 |
| 2014-07-09 | -7.69 |
| 2014-07-08 | -6.33 |
| 2014-07-07 | -6.14 |
| 2014-07-04 | -6.14 |
| 2014-07-03 | -6.33 |
| 2014-07-02 | -6.14 |
| 2014-06-30 | -8.07 |
| 2014-06-27 | -8.07 |
| 2014-06-26 | -7.88 |
| 2014-06-25 | -9.23 |
| 2014-06-24 | -9.23 |
| 2014-06-23 | -9.62 |
| 2014-06-20 | -7.88 |
| 2014-06-19 | -8.07 |
| 2014-06-18 | -8.07 |
| 2014-06-17 | -8.07 |
| 2014-06-16 | -7.69 |
| 2014-06-13 | -7.69 |
| 2014-06-12 | -8.27 |
| 2014-06-11 | -8.27 |
| 2014-06-10 | -8.27 |
| 2014-06-09 | -9.04 |
| 2014-06-06 | -9.43 |
| 2014-06-05 | -8.85 |
| 2014-06-04 | -8.85 |
| 2014-06-03 | -8.46 |
| 2014-05-30 | -9.04 |
| 2014-05-29 | -9.43 |
| 2014-05-28 | -9.04 |
| 2014-05-27 | -9.81 |
| 2014-05-26 | -9.81 |
| 2014-05-23 | -9.81 |
| 2014-05-22 | -10.01 |
| 2014-05-21 | -10.40 |
| 2014-05-20 | -10.78 |
| 2014-05-19 | -11.36 |
| 2014-05-16 | -11.36 |
| 2014-05-15 | -11.17 |
| 2014-05-14 | -11.56 |
| 2014-05-13 | -12.52 |
| 2014-05-12 | -12.72 |
| 2014-05-09 | -14.46 |
| 2014-05-08 | -14.65 |
| 2014-05-07 | -15.04 |
| 2014-05-05 | -14.27 |
| 2014-05-02 | -13.10 |
| 2014-04-30 | -13.88 |
| 2014-04-29 | -12.33 |
| 2014-04-28 | -13.69 |
| 2014-04-25 | -13.69 |
| 2014-04-24 | -12.15 |
| 2014-04-23 | -12.34 |
| 2014-04-22 | -11.38 |
| 2014-04-17 | -11.38 |
| 2014-04-16 | -11.57 |
| 2014-04-15 | -11.96 |
| 2014-04-14 | -10.42 |
| 2014-04-11 | -10.61 |
| 2014-04-10 | -9.65 |
| 2014-04-09 | -10.99 |
| 2014-04-08 | -11.96 |
| 2014-04-07 | -13.11 |
| 2014-04-04 | -12.53 |
| 2014-04-03 | -12.34 |
| 2014-04-02 | -12.53 |
| 2014-04-01 | -12.53 |
| 2014-03-31 | -13.88 |
| 2014-03-28 | -14.07 |
| 2014-03-27 | -15.03 |
| 2014-03-26 | -14.65 |
| 2014-03-25 | -15.22 |
| 2014-03-24 | -14.84 |
| 2014-03-21 | -16.38 |
| 2014-03-20 | -17.53 |
| 2014-03-19 | -15.99 |
| 2014-03-18 | -15.99 |
| 2014-03-17 | -16.38 |
| 2014-03-14 | -15.99 |
| 2014-03-13 | -15.22 |
| 2014-03-12 | -14.65 |
| 2014-03-11 | -13.69 |
| 2014-03-10 | -13.69 |
| 2014-03-07 | -11.96 |
| 2014-03-06 | -11.96 |
| 2014-03-05 | -12.34 |
| 2014-03-04 | -12.15 |
| 2014-03-03 | -12.72 |
| 2014-02-28 | -11.57 |
| 2014-02-27 | -11.38 |
| 2014-02-26 | -12.92 |
| 2014-02-25 | -13.30 |
| 2014-02-24 | -13.30 |
| 2014-02-21 | -12.53 |
| 2014-02-20 | -13.11 |
| 2014-02-19 | -12.34 |
| 2014-02-18 | -12.53 |
| 2014-02-17 | -12.92 |
| 2014-02-14 | -13.30 |
| 2014-02-13 | -14.07 |
| 2014-02-12 | -13.49 |
| 2014-02-11 | -14.84 |
| 2014-02-10 | -16.38 |
| 2014-02-07 | -16.18 |
| 2014-02-06 | -16.95 |
| 2014-02-05 | -17.53 |
| 2014-02-04 | -16.95 |
| 2014-01-30 | -14.65 |
| 2014-01-29 | -14.26 |
| 2014-01-28 | -14.84 |
| 2014-01-27 | -14.84 |
| 2014-01-24 | -13.11 |
| 2014-01-23 | -11.76 |
| 2014-01-22 | -10.61 |
| 2014-01-21 | -10.80 |
| 2014-01-20 | -11.19 |
| 2014-01-17 | -10.23 |
| 2014-01-16 | -10.80 |
| 2014-01-15 | -11.19 |
| 2014-01-14 | -11.57 |
| 2014-01-13 | -11.19 |
| 2014-01-10 | -11.38 |
| 2014-01-09 | -11.76 |
| 2014-01-08 | -10.80 |
| 2014-01-07 | -11.96 |
| 2014-01-06 | -12.15 |
| 2014-01-03 | -11.57 |
| 2014-01-02 | -9.65 |
| 2013-12-31 | -9.84 |
| 2013-12-30 | -9.84 |
| 2013-12-27 | -9.84 |
| 2013-12-24 | -10.03 |
| 2013-12-23 | -10.99 |
| 2013-12-20 | -11.57 |
| 2013-12-19 | -11.38 |
| 2013-12-18 | -10.23 |
| 2013-12-17 | -10.61 |
| 2013-12-16 | -10.42 |
| 2013-12-13 | -9.84 |
| 2013-12-12 | -9.84 |
| 2013-12-11 | -9.65 |
| 2013-12-10 | -7.92 |
| 2013-12-09 | -7.73 |
| 2013-12-06 | -7.73 |
| 2013-12-05 | -8.11 |
| 2013-12-04 | -7.92 |
| 2013-12-03 | -7.34 |
| 2013-12-02 | -6.96 |
| 2013-11-29 | -7.34 |
| 2013-11-28 | -7.73 |
| 2013-11-27 | -7.73 |
| 2013-11-26 | -7.92 |
| 2013-11-25 | -7.92 |
| 2013-11-22 | -8.30 |
| 2013-11-21 | -8.69 |
| 2013-11-20 | -8.11 |
| 2013-11-19 | -8.30 |
| 2013-11-18 | -8.30 |
| 2013-11-15 | -10.80 |
| 2013-11-14 | -12.34 |
| 2013-11-13 | -12.92 |
| 2013-11-12 | -11.19 |
| 2013-11-11 | -10.61 |
| 2013-11-08 | -11.96 |
| 2013-11-07 | -11.57 |
| 2013-11-06 | -10.99 |
| 2013-11-05 | -10.80 |
| 2013-11-04 | -10.23 |
| 2013-11-01 | -10.03 |
| 2013-10-31 | -10.23 |
| 2013-10-30 | -9.57 |
| 2013-10-29 | -11.26 |
| 2013-10-28 | -11.45 |
| 2013-10-25 | -12.01 |
| 2013-10-24 | -11.45 |
| 2013-10-23 | -10.88 |
| 2013-10-22 | -9.76 |
| 2013-10-21 | -9.38 |
| 2013-10-18 | -9.76 |
| 2013-10-17 | -10.88 |
| 2013-10-16 | -10.32 |
| 2013-10-15 | -9.57 |
| 2013-10-11 | -9.95 |
| 2013-10-10 | -11.07 |
| 2013-10-09 | -10.70 |
| 2013-10-08 | -10.13 |
| 2013-10-07 | -11.07 |
| 2013-10-04 | -10.51 |
| 2013-10-03 | -10.13 |
| 2013-10-02 | -11.07 |
| 2013-09-30 | -11.45 |
| 2013-09-27 | -10.32 |
| 2013-09-26 | -10.51 |
| 2013-09-25 | -10.32 |
| 2013-09-24 | -10.32 |
| 2013-09-23 | -9.57 |
| 2013-09-19 | -9.20 |
| 2013-09-18 | -10.70 |
| 2013-09-17 | -10.51 |
| 2013-09-16 | -9.95 |
| 2013-09-13 | -11.45 |
| 2013-09-12 | -11.26 |
| 2013-09-11 | -11.45 |
| 2013-09-10 | -11.45 |
| 2013-09-09 | -12.20 |
| 2013-09-06 | -12.57 |
| 2013-09-05 | -12.76 |
| 2013-09-04 | -13.89 |
| 2013-09-03 | -13.70 |
| 2013-09-02 | -14.26 |
| 2013-08-30 | -16.33 |
| 2013-08-29 | -16.33 |
| 2013-08-28 | -16.89 |
| 2013-08-27 | -15.58 |
| 2013-08-26 | -15.01 |
| 2013-08-23 | -15.76 |
| 2013-08-22 | -15.58 |
| 2013-08-21 | -15.95 |
| 2013-08-20 | -15.76 |
| 2013-08-19 | -13.70 |
| 2013-08-16 | -13.32 |
| 2013-08-15 | -13.32 |
| 2013-08-13 | -13.14 |
| 2013-08-12 | -14.45 |
| 2013-08-09 | -16.33 |
| 2013-08-08 | -16.51 |
| 2013-08-07 | -17.08 |
| 2013-08-06 | -15.76 |
| 2013-08-05 | -14.45 |
| 2013-08-02 | -14.82 |
| 2013-08-01 | -15.01 |
| 2013-07-31 | -15.95 |
| 2013-07-30 | -15.58 |
| 2013-07-29 | -15.76 |
| 2013-07-26 | -15.39 |
| 2013-07-25 | -15.76 |
| 2013-07-24 | -15.39 |
| 2013-07-23 | -15.76 |
| 2013-07-22 | -17.83 |
| 2013-07-19 | -17.64 |
| 2013-07-18 | -17.83 |
| 2013-07-17 | -17.64 |
| 2013-07-16 | -18.01 |
| 2013-07-15 | -18.20 |
| 2013-07-12 | -18.39 |
| 2013-07-11 | -17.26 |
| 2013-07-10 | -19.51 |
| 2013-07-09 | -20.27 |
| 2013-07-08 | -20.64 |
| 2013-07-05 | -19.51 |
| 2013-07-04 | -21.02 |
| 2013-07-03 | -22.33 |
| 2013-07-02 | -20.45 |
| 2013-06-28 | -19.89 |
| 2013-06-27 | -21.20 |
| 2013-06-26 | -21.58 |
| 2013-06-25 | -23.45 |
| 2013-06-24 | -23.64 |
| 2013-06-21 | -21.95 |
| 2013-06-20 | -21.58 |
| 2013-06-19 | -19.14 |
| 2013-06-18 | -18.39 |
| 2013-06-17 | -18.39 |
| 2013-06-14 | -19.51 |
| 2013-06-13 | -19.70 |
| 2013-06-11 | -18.39 |
| 2013-06-10 | -17.45 |
| 2013-06-07 | -17.64 |
| 2013-06-06 | -16.89 |
| 2013-06-05 | -15.95 |
| 2013-06-04 | -15.20 |
| 2013-06-03 | -15.20 |
| 2013-05-31 | -14.82 |
| 2013-05-30 | -14.45 |
| 2013-05-29 | -14.45 |
| 2013-05-28 | -12.95 |
| 2013-05-27 | -13.89 |
| 2013-05-24 | -14.07 |
| 2013-05-23 | -14.26 |
| 2013-05-22 | -11.82 |
| 2013-05-21 | -11.45 |
| 2013-05-20 | -11.07 |
| 2013-05-16 | -12.76 |
| 2013-05-15 | -12.76 |
| 2013-05-14 | -13.14 |
| 2013-05-13 | -13.32 |
| 2013-05-10 | -11.82 |
| 2013-05-09 | -12.20 |
| 2013-05-08 | -12.57 |
| 2013-05-07 | -13.14 |
| 2013-05-06 | -13.51 |
| 2013-05-03 | -14.26 |
| 2013-05-02 | -14.26 |
| 2013-04-30 | -14.26 |
| 2013-04-29 | -14.82 |
| 2013-04-26 | -14.64 |
| 2013-04-25 | -15.38 |
| 2013-04-24 | -16.13 |
| 2013-04-23 | -17.81 |
| 2013-04-22 | -16.87 |
| 2013-04-19 | -16.69 |
| 2013-04-18 | -18.74 |
| 2013-04-17 | -18.55 |
| 2013-04-16 | -18.18 |
| 2013-04-15 | -17.99 |
| 2013-04-12 | -16.50 |
| 2013-04-11 | -16.87 |
| 2013-04-10 | -16.87 |
| 2013-04-09 | -17.43 |
| 2013-04-08 | -17.99 |
| 2013-04-05 | -17.99 |
| 2013-04-03 | -15.76 |
| 2013-04-02 | -15.38 |
| 2013-03-28 | -15.76 |
| 2013-03-27 | -15.38 |
| 2013-03-26 | -15.76 |
| 2013-03-25 | -15.94 |
| 2013-03-22 | -16.50 |
| 2013-03-21 | -16.13 |
| 2013-03-20 | -15.94 |
| 2013-03-19 | -17.25 |
| 2013-03-18 | -16.87 |
| 2013-03-15 | -15.20 |
| 2013-03-14 | -14.82 |
| 2013-03-13 | -15.01 |
| 2013-03-12 | -13.71 |
| 2013-03-11 | -12.96 |
| 2013-03-08 | -12.96 |
| 2013-03-07 | -14.26 |
| 2013-03-06 | -14.45 |
| 2013-03-05 | -15.20 |
| 2013-03-04 | -15.20 |
| 2013-03-01 | -13.89 |
| 2013-02-28 | -13.52 |
| 2013-02-27 | -15.01 |
| 2013-02-26 | -15.38 |
| 2013-02-25 | -14.08 |
| 2013-02-22 | -14.26 |
| 2013-02-21 | -13.89 |
| 2013-02-20 | -12.40 |
| 2013-02-19 | -12.96 |
| 2013-02-18 | -12.03 |
| 2013-02-15 | -11.84 |
| 2013-02-14 | -11.84 |
| 2013-02-08 | -12.40 |
| 2013-02-07 | -12.77 |
| 2013-02-06 | -12.59 |
| 2013-02-05 | -12.96 |
| 2013-02-04 | -10.91 |
| 2013-02-01 | -10.91 |
| 2013-01-31 | -10.72 |
| 2013-01-30 | -10.54 |
| 2013-01-29 | -10.91 |
| 2013-01-28 | -10.91 |
| 2013-01-25 | -11.28 |
| 2013-01-24 | -11.28 |
| 2013-01-23 | -11.10 |
| 2013-01-22 | -11.28 |
| 2013-01-21 | -11.28 |
| 2013-01-18 | -11.28 |
| 2013-01-17 | -12.21 |
| 2013-01-16 | -12.21 |
| 2013-01-15 | -12.03 |
| 2013-01-14 | -12.03 |
| 2013-01-11 | -12.40 |
| 2013-01-10 | -12.03 |
| 2013-01-09 | -12.59 |
| 2013-01-08 | -13.33 |
| 2013-01-07 | -12.40 |
| 2013-01-04 | -12.40 |
| 2013-01-03 | -12.21 |
| 2013-01-02 | -12.40 |
| 2012-12-31 | -14.82 |
| 2012-12-28 | -14.64 |
| 2012-12-27 | -14.82 |
| 2012-12-24 | -15.38 |
| 2012-12-21 | -15.38 |
| 2012-12-20 | -15.01 |
| 2012-12-19 | -14.82 |
| 2012-12-18 | -15.38 |
| 2012-12-17 | -15.38 |
| 2012-12-14 | -14.82 |
| 2012-12-13 | -15.57 |
| 2012-12-12 | -15.38 |
| 2012-12-11 | -16.13 |
| 2012-12-10 | -16.31 |
| 2012-12-07 | -16.50 |
| 2012-12-06 | -16.31 |
| 2012-12-05 | -16.13 |
| 2012-12-04 | -17.99 |
| 2012-12-03 | -18.18 |
| 2012-11-30 | -17.06 |
| 2012-11-29 | -17.43 |
| 2012-11-28 | -18.36 |
| 2012-11-27 | -17.81 |
| 2012-11-26 | -17.62 |
| 2012-11-23 | -17.43 |
| 2012-11-22 | -18.18 |
| 2012-11-21 | -18.92 |
| 2012-11-20 | -20.04 |
| 2012-11-19 | -19.86 |
| 2012-11-16 | -20.79 |
| 2012-11-15 | -20.60 |
| 2012-11-14 | -19.48 |
| 2012-11-13 | -20.41 |
| 2012-11-12 | -19.48 |
| 2012-11-09 | -19.67 |
| 2012-11-08 | -19.11 |
| 2012-11-07 | -16.87 |
| 2012-11-06 | -17.43 |
| 2012-11-05 | -17.25 |
| 2012-11-02 | -16.69 |
| 2012-11-01 | -17.99 |
| 2012-10-31 | -18.74 |
| 2012-10-30 | -19.56 |
| 2012-10-29 | -19.19 |
| 2012-10-26 | -19.01 |
| 2012-10-25 | -18.10 |
| 2012-10-24 | -18.28 |
| 2012-10-22 | -18.47 |
| 2012-10-19 | -19.19 |
| 2012-10-18 | -19.19 |
| 2012-10-17 | -19.56 |
| 2012-10-16 | -20.47 |
| 2012-10-15 | -20.47 |
| 2012-10-12 | -20.65 |
| 2012-10-11 | -21.20 |
| 2012-10-10 | -21.38 |
| 2012-10-09 | -21.38 |
| 2012-10-08 | -21.92 |
| 2012-10-05 | -21.20 |
| 2012-10-04 | -21.56 |
| 2012-10-03 | -21.74 |
| 2012-09-28 | -21.74 |
| 2012-09-27 | -21.74 |
| 2012-09-26 | -22.83 |
| 2012-09-25 | -22.11 |
| 2012-09-24 | -22.29 |
| 2012-09-21 | -22.11 |
| 2012-09-20 | -22.65 |
| 2012-09-19 | -21.56 |
| 2012-09-18 | -22.65 |
| 2012-09-17 | -22.47 |
| 2012-09-14 | -22.65 |
| 2012-09-13 | -24.65 |
| 2012-09-12 | -24.47 |
| 2012-09-11 | -25.38 |
| 2012-09-10 | -25.38 |
| 2012-09-07 | -25.38 |
| 2012-09-06 | -27.78 |
| 2012-09-05 | -28.29 |
| 2012-09-04 | -27.27 |
| 2012-09-03 | -26.66 |
| 2012-08-31 | -27.02 |
| 2012-08-30 | -26.84 |
| 2012-08-29 | -25.93 |
| 2012-08-28 | -25.75 |
| 2012-08-27 | -25.75 |
| 2012-08-24 | -25.56 |
| 2012-08-23 | -24.65 |
| 2012-08-22 | -25.56 |
| 2012-08-21 | -24.65 |
| 2012-08-20 | -24.84 |
| 2012-08-17 | -24.65 |
| 2012-08-16 | -25.38 |
| 2012-08-15 | -25.02 |
| 2012-08-14 | -24.11 |
| 2012-08-13 | -25.02 |
| 2012-08-10 | -24.84 |
| 2012-08-09 | -24.29 |
| 2012-08-08 | -25.20 |
| 2012-08-07 | -25.02 |
| 2012-08-06 | -25.38 |
| 2012-08-03 | -26.47 |
| 2012-08-02 | -26.29 |
| 2012-08-01 | -26.11 |
| 2012-07-31 | -26.11 |
| 2012-07-30 | -26.66 |
| 2012-07-27 | -27.93 |
| 2012-07-26 | -29.39 |
| 2012-07-25 | -29.46 |
| 2012-07-24 | -29.53 |
| 2012-07-23 | -28.88 |
| 2012-07-20 | -26.66 |
| 2012-07-19 | -26.84 |
| 2012-07-18 | -28.15 |
| 2012-07-17 | -27.35 |
| 2012-07-16 | -28.66 |
| 2012-07-13 | -28.73 |
| 2012-07-12 | -28.95 |
| 2012-07-11 | -27.42 |
| 2012-07-10 | -27.57 |
| 2012-07-09 | -27.42 |
| 2012-07-06 | -26.11 |
| 2012-07-05 | -25.93 |
| 2012-07-04 | -26.47 |
| 2012-07-03 | -26.29 |
| 2012-06-29 | -27.35 |
| 2012-06-28 | -28.95 |
| 2012-06-27 | -28.29 |
| 2012-06-26 | -29.02 |
| 2012-06-25 | -29.39 |
| 2012-06-22 | -29.02 |
| 2012-06-21 | -28.00 |
| 2012-06-20 | -27.20 |
| 2012-06-19 | -27.49 |
| 2012-06-18 | -27.42 |
| 2012-06-15 | -28.00 |
| 2012-06-14 | -29.68 |
| 2012-06-13 | -29.09 |
| 2012-06-12 | -29.68 |
| 2012-06-11 | -29.46 |
| 2012-06-08 | -31.21 |
| 2012-06-07 | -30.55 |
| 2012-06-06 | -30.91 |
| 2012-06-05 | -32.37 |
| 2012-06-04 | -32.66 |
| 2012-06-01 | -31.06 |
| 2012-05-31 | -30.91 |
| 2012-05-30 | -30.99 |
| 2012-05-29 | -29.75 |
| 2012-05-28 | -30.62 |
| 2012-05-25 | -30.99 |
| 2012-05-24 | -31.21 |
| 2012-05-23 | -30.91 |
| 2012-05-22 | -29.89 |
| 2012-05-21 | -30.26 |
| 2012-05-18 | -30.33 |
| 2012-05-17 | -29.39 |
| 2012-05-16 | -29.31 |
| 2012-05-15 | -27.02 |
| 2012-05-14 | -27.71 |
| 2012-05-11 | -26.84 |
| 2012-05-10 | -25.93 |
| 2012-05-09 | -25.56 |
| 2012-05-08 | -24.84 |
| 2012-05-07 | -24.84 |
| 2012-05-04 | -22.65 |
| 2012-05-03 | -22.11 |
| 2012-05-02 | -21.74 |
| 2012-04-30 | -22.65 |
| 2012-04-27 | -23.93 |
| 2012-04-26 | -23.71 |
| 2012-04-25 | -24.25 |
| 2012-04-24 | -24.25 |
| 2012-04-23 | -24.43 |
| 2012-04-20 | -23.16 |
| 2012-04-19 | -22.98 |
| 2012-04-18 | -23.71 |
| 2012-04-17 | -24.61 |
| 2012-04-16 | -24.43 |
| 2012-04-13 | -24.07 |
| 2012-04-12 | -25.51 |
| 2012-04-11 | -26.24 |
| 2012-04-10 | -25.51 |
| 2012-04-05 | -24.61 |
| 2012-04-03 | -23.89 |
| 2012-04-02 | -24.97 |
| 2012-03-30 | -24.79 |
| 2012-03-29 | -24.61 |
| 2012-03-28 | -23.53 |
| 2012-03-27 | -22.80 |
| 2012-03-26 | -24.25 |
| 2012-03-23 | -24.43 |
| 2012-03-22 | -23.53 |
| 2012-03-21 | -23.53 |
| 2012-03-20 | -23.53 |
| 2012-03-19 | -22.80 |
| 2012-03-16 | -21.90 |
| 2012-03-15 | -21.90 |
| 2012-03-14 | -22.08 |
| 2012-03-13 | -22.08 |
| 2012-03-12 | -22.80 |
| 2012-03-09 | -22.98 |
| 2012-03-08 | -23.71 |
| 2012-03-07 | -24.79 |
| 2012-03-06 | -24.07 |
| 2012-03-05 | -22.80 |
| 2012-03-02 | -21.18 |
| 2012-03-01 | -21.90 |
| 2012-02-29 | -21.00 |
| 2012-02-28 | -21.18 |
| 2012-02-27 | -22.62 |
| 2012-02-24 | -22.08 |
| 2012-02-23 | -21.90 |
| 2012-02-22 | -21.36 |
| 2012-02-21 | -21.72 |
| 2012-02-20 | -21.90 |
| 2012-02-17 | -21.72 |
| 2012-02-16 | -22.44 |
| 2012-02-15 | -21.90 |
| 2012-02-14 | -23.71 |
| 2012-02-13 | -23.71 |
| 2012-02-10 | -24.25 |
| 2012-02-09 | -23.35 |
| 2012-02-08 | -23.35 |
| 2012-02-07 | -24.61 |
| 2012-02-06 | -24.43 |
| 2012-02-03 | -24.43 |
| 2012-02-02 | -24.43 |
| 2012-02-01 | -25.70 |
| 2012-01-31 | -25.88 |
| 2012-01-30 | -26.42 |
| 2012-01-27 | -25.15 |
| 2012-01-26 | -25.51 |
| 2012-01-20 | -26.78 |
| 2012-01-19 | -27.14 |
| 2012-01-18 | -28.12 |
| 2012-01-17 | -28.34 |
| 2012-01-16 | -30.72 |
| 2012-01-13 | -29.93 |
| 2012-01-12 | -30.29 |
| 2012-01-11 | -30.07 |
| 2012-01-10 | -30.72 |
| 2012-01-09 | -31.01 |
| 2012-01-06 | -32.24 |
| 2012-01-05 | -31.30 |
| 2012-01-04 | -31.66 |
| 2012-01-03 | -31.23 |
| 2011-12-30 | -32.82 |
| 2011-12-29 | -33.04 |
| 2011-12-28 | -32.53 |
| 2011-12-23 | -32.10 |
| 2011-12-22 | -33.04 |
| 2011-12-21 | -32.96 |
| 2011-12-20 | -34.12 |
| 2011-12-19 | -34.12 |
| 2011-12-16 | -33.25 |
| 2011-12-15 | -34.27 |
| 2011-12-14 | -33.18 |
| 2011-12-13 | -32.75 |
| 2011-12-12 | -32.46 |
| 2011-12-09 | -32.38 |
| 2011-12-08 | -30.36 |
| 2011-12-07 | -29.93 |
| 2011-12-06 | -31.01 |
| 2011-12-05 | -30.07 |
| 2011-12-02 | -30.50 |
| 2011-12-01 | -30.72 |
| 2011-11-30 | -34.55 |
| 2011-11-29 | -33.54 |
| 2011-11-28 | -34.27 |
| 2011-11-25 | -35.57 |
| 2011-11-24 | -34.63 |
| 2011-11-23 | -34.99 |
| 2011-11-22 | -33.61 |
| 2011-11-21 | -33.69 |
| 2011-11-18 | -32.75 |
| 2011-11-17 | -31.66 |
| 2011-11-16 | -31.23 |
| 2011-11-15 | -29.78 |
| 2011-11-14 | -28.91 |
| 2011-11-11 | -30.43 |
| 2011-11-10 | -31.16 |
| 2011-11-09 | -27.32 |
| 2011-11-08 | -28.41 |
| 2011-11-07 | -28.55 |
| 2011-11-04 | -27.90 |
| 2011-11-03 | -30.22 |
| 2011-11-02 | -28.19 |
| 2011-11-01 | -29.71 |
| 2011-10-31 | -27.83 |
| 2011-10-28 | -27.14 |
| 2011-10-27 | -28.55 |
| 2011-10-26 | -30.64 |
| 2011-10-25 | -31.06 |
| 2011-10-24 | -31.62 |
| 2011-10-21 | -34.23 |
| 2011-10-20 | -34.45 |
| 2011-10-19 | -33.39 |
| 2011-10-18 | -34.30 |
| 2011-10-17 | -31.41 |
| 2011-10-14 | -32.75 |
| 2011-10-13 | -31.69 |
| 2011-10-12 | -33.25 |
| 2011-10-11 | -33.95 |
| 2011-10-10 | -35.43 |
| 2011-10-07 | -35.50 |
| 2011-10-06 | -37.34 |
| 2011-10-04 | -40.66 |
| 2011-10-03 | -38.68 |
| 2011-09-30 | -36.00 |
| 2011-09-28 | -34.45 |
| 2011-09-27 | -34.02 |
| 2011-09-26 | -36.56 |
| 2011-09-23 | -35.65 |
| 2011-09-22 | -34.73 |
| 2011-09-21 | -31.62 |
| 2011-09-20 | -30.78 |
| 2011-09-19 | -31.34 |
| 2011-09-16 | -29.26 |
| 2011-09-15 | -30.14 |
| 2011-09-14 | -30.64 |
| 2011-09-12 | -30.85 |
| 2011-09-09 | -28.02 |
| 2011-09-08 | -27.85 |
| 2011-09-07 | -27.49 |
| 2011-09-06 | -28.73 |
| 2011-09-05 | -28.91 |
| 2011-09-02 | -26.97 |
| 2011-09-01 | -25.73 |
| 2011-08-31 | -25.91 |
| 2011-08-30 | -26.97 |
| 2011-08-29 | -28.20 |
| 2011-08-26 | -29.44 |
| 2011-08-25 | -28.73 |
| 2011-08-24 | -29.65 |
| 2011-08-23 | -28.38 |
| 2011-08-22 | -29.65 |
| 2011-08-19 | -30.00 |
| 2011-08-18 | -28.02 |
| 2011-08-17 | -26.79 |
| 2011-08-16 | -27.14 |
| 2011-08-15 | -26.97 |
| 2011-08-12 | -29.26 |
| 2011-08-11 | -29.26 |
| 2011-08-10 | -28.73 |
| 2011-08-09 | -30.28 |
| 2011-08-08 | -26.08 |
| 2011-08-05 | -24.67 |
| 2011-08-04 | -21.32 |
| 2011-08-03 | -20.79 |
| 2011-08-02 | -19.38 |
| 2011-08-01 | -18.32 |
| 2011-07-29 | -19.38 |
| 2011-07-28 | -18.85 |
| 2011-07-27 | -18.85 |
| 2011-07-26 | -19.03 |
| 2011-07-25 | -19.73 |
| 2011-07-22 | -19.20 |
| 2011-07-21 | -20.97 |
| 2011-07-20 | -20.79 |
| 2011-07-19 | -21.14 |
| 2011-07-18 | -21.67 |
| 2011-07-15 | -21.32 |
| 2011-07-14 | -20.97 |
| 2011-07-13 | -21.14 |
| 2011-07-12 | -22.03 |
| 2011-07-11 | -19.56 |
| 2011-07-08 | -18.32 |
| 2011-07-07 | -19.03 |
| 2011-07-06 | -18.85 |
| 2011-07-05 | -17.97 |
| 2011-07-04 | -17.97 |
| 2011-06-30 | -19.38 |
| 2011-06-29 | -20.61 |
| 2011-06-28 | -20.44 |
| 2011-06-27 | -20.61 |
| 2011-06-24 | -20.26 |
| 2011-06-23 | -21.67 |
| 2011-06-22 | -21.32 |
| 2011-06-21 | -21.32 |
| 2011-06-20 | -22.20 |
| 2011-06-17 | -21.85 |
| 2011-06-16 | -20.97 |
| 2011-06-15 | -19.73 |
| 2011-06-14 | -19.20 |
| 2011-06-13 | -19.20 |
| 2011-06-10 | -19.56 |
| 2011-06-09 | -18.85 |
| 2011-06-08 | -18.67 |
| 2011-06-07 | -17.97 |
| 2011-06-03 | -17.62 |
| 2011-06-02 | -16.73 |
| 2011-06-01 | -15.50 |
| 2011-05-31 | -15.15 |
| 2011-05-30 | -17.09 |
| 2011-05-27 | -17.26 |
| 2011-05-26 | -18.32 |
| 2011-05-25 | -18.67 |
| 2011-05-24 | -18.67 |
| 2011-05-23 | -18.85 |
| 2011-05-20 | -17.09 |
| 2011-05-19 | -17.26 |
| 2011-05-18 | -17.97 |
| 2011-05-17 | -18.50 |
| 2011-05-16 | -18.15 |
| 2011-05-13 | -16.91 |
| 2011-05-12 | -17.97 |
| 2011-05-11 | -17.09 |
| 2011-05-09 | -17.09 |
| 2011-05-06 | -17.79 |
| 2011-05-05 | -17.44 |
| 2011-05-04 | -17.44 |
| 2011-05-03 | -16.20 |
| 2011-04-29 | -16.03 |
| 2011-04-28 | -15.50 |
| 2011-04-27 | -15.25 |
| 2011-04-26 | -14.90 |
| 2011-04-21 | -14.37 |
| 2011-04-20 | -15.43 |
| 2011-04-19 | -16.66 |
| 2011-04-18 | -15.60 |
| 2011-04-15 | -15.08 |
| 2011-04-14 | -15.08 |
| 2011-04-13 | -14.37 |
| 2011-04-12 | -15.08 |
| 2011-04-11 | -13.85 |
| 2011-04-08 | -13.50 |
| 2011-04-07 | -13.85 |
| 2011-04-06 | -14.02 |
| 2011-04-04 | -14.55 |
| 2011-04-01 | -15.78 |
| 2011-03-31 | -16.66 |
| 2011-03-30 | -17.01 |
| 2011-03-29 | -18.23 |
| 2011-03-28 | -18.23 |
| 2011-03-25 | -18.06 |
| 2011-03-24 | -18.76 |
| 2011-03-23 | -19.11 |
| 2011-03-22 | -19.29 |
| 2011-03-21 | -19.64 |
| 2011-03-18 | -20.87 |
| 2011-03-17 | -21.04 |
| 2011-03-16 | -19.64 |
| 2011-03-15 | -19.81 |
| 2011-03-14 | -17.53 |
| 2011-03-11 | -17.88 |
| 2011-03-10 | -16.66 |
| 2011-03-09 | -15.78 |
| 2011-03-08 | -16.13 |
| 2011-03-07 | -17.71 |
| 2011-03-04 | -17.18 |
| 2011-03-03 | -18.23 |
| 2011-03-02 | -18.76 |
| 2011-03-01 | -17.18 |
| 2011-02-28 | -17.36 |
| 2011-02-25 | -18.59 |
| 2011-02-24 | -20.16 |
| 2011-02-23 | -18.94 |
| 2011-02-22 | -18.76 |
| 2011-02-21 | -17.01 |
| 2011-02-18 | -16.66 |
| 2011-02-17 | -17.71 |
| 2011-02-16 | -18.23 |
| 2011-02-15 | -19.11 |
| 2011-02-14 | -18.41 |
| 2011-02-11 | -19.29 |
| 2011-02-10 | -19.81 |
| 2011-02-09 | -18.23 |
| 2011-02-08 | -17.18 |
| 2011-02-07 | -16.83 |
| 2011-02-02 | -15.60 |
| 2011-02-01 | -17.01 |
| 2011-01-31 | -17.01 |
| 2011-01-28 | -16.66 |
| 2011-01-27 | -15.95 |
| 2011-01-26 | -15.78 |
| 2011-01-25 | -15.95 |
| 2011-01-24 | -15.95 |
| 2011-01-21 | -15.60 |
| 2011-01-20 | -15.25 |
| 2011-01-19 | -13.85 |
| 2011-01-18 | -14.55 |
| 2011-01-17 | -14.55 |
| 2011-01-14 | -14.20 |
| 2011-01-13 | -14.37 |
| 2011-01-12 | -14.73 |
| 2011-01-11 | -15.95 |
| 2011-01-10 | -16.83 |
| 2011-01-07 | -16.30 |
| 2011-01-06 | -15.95 |
| 2011-01-05 | -16.13 |
| 2011-01-04 | -16.48 |
| 2011-01-03 | -17.18 |
| 2010-12-31 | -18.59 |
| 2010-12-30 | -18.76 |
| 2010-12-29 | -18.76 |
| 2010-12-28 | -19.99 |
| 2010-12-24 | -19.29 |
| 2010-12-23 | -19.11 |
| 2010-12-22 | -18.59 |
| 2010-12-21 | -18.59 |
| 2010-12-20 | -19.99 |
| 2010-12-17 | -19.81 |
| 2010-12-16 | -19.99 |
| 2010-12-15 | -19.11 |
| 2010-12-14 | -17.18 |
| 2010-12-13 | -17.53 |
| 2010-12-10 | -18.06 |
| 2010-12-09 | -18.23 |
| 2010-12-08 | -18.59 |
| 2010-12-07 | -17.18 |
| 2010-12-06 | -18.06 |
| 2010-12-03 | -17.36 |
| 2010-12-02 | -17.18 |
| 2010-12-01 | -17.88 |
| 2010-11-30 | -18.59 |
| 2010-11-29 | -18.06 |
| 2010-11-26 | -19.29 |
| 2010-11-25 | -18.59 |
| 2010-11-24 | -18.59 |
| 2010-11-23 | -19.11 |
| 2010-11-22 | -16.83 |
| 2010-11-19 | -16.66 |
| 2010-11-18 | -16.66 |
| 2010-11-17 | -18.06 |
| 2010-11-16 | -16.48 |
| 2010-11-15 | -15.25 |
| 2010-11-12 | -14.55 |
| 2010-11-11 | -12.80 |
| 2010-11-10 | -13.50 |
| 2010-11-09 | -12.62 |
| 2010-11-08 | -11.92 |
| 2010-11-05 | -12.27 |
| 2010-11-04 | -13.67 |
| 2010-11-03 | -14.90 |
| 2010-11-02 | -16.66 |
| 2010-11-01 | -16.48 |
| 2010-10-29 | -18.76 |
| 2010-10-28 | -18.09 |
| 2010-10-27 | -18.27 |
| 2010-10-26 | -16.89 |
| 2010-10-25 | -16.72 |
| 2010-10-22 | -17.23 |
| 2010-10-21 | -16.55 |
| 2010-10-20 | -16.89 |
| 2010-10-19 | -16.20 |
| 2010-10-18 | -17.23 |
| 2010-10-15 | -16.20 |
| 2010-10-14 | -16.03 |
| 2010-10-13 | -17.23 |
| 2010-10-12 | -18.44 |
| 2010-10-11 | -18.09 |
| 2010-10-08 | -19.13 |
| 2010-10-07 | -19.30 |
| 2010-10-06 | -19.13 |
| 2010-10-05 | -20.33 |
| 2010-10-04 | -20.33 |
| 2010-09-30 | -21.02 |
| 2010-09-29 | -21.02 |
| 2010-09-28 | -22.05 |
| 2010-09-27 | -21.19 |
| 2010-09-24 | -21.88 |
| 2010-09-22 | -22.22 |
| 2010-09-21 | -22.22 |
| 2010-09-20 | -22.57 |
| 2010-09-17 | -22.57 |
| 2010-09-16 | -23.43 |
| 2010-09-15 | -23.26 |
| 2010-09-14 | -23.43 |
| 2010-09-13 | -23.43 |
| 2010-09-10 | -24.98 |
| 2010-09-09 | -25.32 |
| 2010-09-08 | -25.67 |
| 2010-09-07 | -24.46 |
| 2010-09-06 | -24.63 |
| 2010-09-03 | -26.01 |
| 2010-09-02 | -26.35 |
| 2010-09-01 | -27.56 |
| 2010-08-31 | -28.07 |
| 2010-08-30 | -27.21 |
| 2010-08-27 | -27.73 |
| 2010-08-26 | -27.39 |
| 2010-08-25 | -27.73 |
| 2010-08-24 | -27.39 |
| 2010-08-23 | -26.53 |
| 2010-08-20 | -26.35 |
| 2010-08-19 | -26.01 |
| 2010-08-18 | -26.18 |
| 2010-08-17 | -25.84 |
| 2010-08-16 | -26.01 |
| 2010-08-13 | -26.18 |
| 2010-08-12 | -26.01 |
| 2010-08-11 | -25.15 |
| 2010-08-10 | -24.81 |
| 2010-08-09 | -23.60 |
| 2010-08-06 | -23.94 |
| 2010-08-05 | -24.29 |
| 2010-08-04 | -24.46 |
| 2010-08-03 | -24.63 |
| 2010-08-02 | -24.98 |
| 2010-07-30 | -26.35 |
| 2010-07-29 | -25.84 |
| 2010-07-28 | -25.84 |
| 2010-07-27 | -26.35 |
| 2010-07-26 | -26.87 |
| 2010-07-23 | -26.87 |
| 2010-07-22 | -27.73 |
| 2010-07-21 | -27.90 |
| 2010-07-20 | -28.93 |
| 2010-07-19 | -29.62 |
| 2010-07-16 | -28.93 |
| 2010-07-15 | -28.93 |
| 2010-07-14 | -27.73 |
| 2010-07-13 | -28.42 |
| 2010-07-12 | -28.07 |
| 2010-07-09 | -28.42 |
| 2010-07-08 | -29.80 |
| 2010-07-07 | -30.31 |
| 2010-07-06 | -29.62 |
| 2010-07-05 | -30.48 |
| 2010-07-02 | -30.31 |
| 2010-06-30 | -29.28 |
| 2010-06-29 | -29.11 |
| 2010-06-28 | -27.21 |
| 2010-06-25 | -27.56 |
| 2010-06-24 | -27.56 |
| 2010-06-23 | -26.87 |
| 2010-06-22 | -26.87 |
| 2010-06-21 | -26.53 |
| 2010-06-18 | -28.93 |
| 2010-06-17 | -29.28 |
| 2010-06-15 | -29.45 |
| 2010-06-14 | -29.62 |
| 2010-06-11 | -30.31 |
| 2010-06-10 | -31.00 |
| 2010-06-09 | -31.00 |
| 2010-06-08 | -31.65 |
| 2010-06-07 | -32.07 |
| 2010-06-04 | -30.48 |
| 2010-06-03 | -30.66 |
| 2010-06-02 | -31.72 |
| 2010-06-01 | -31.65 |
| 2010-05-31 | -30.83 |
| 2010-05-28 | -30.83 |
| 2010-05-27 | -31.79 |
| 2010-05-26 | -32.82 |
| 2010-05-25 | -33.51 |
| 2010-05-24 | -31.31 |
| 2010-05-20 | -31.58 |
| 2010-05-19 | -31.58 |
| 2010-05-18 | -30.48 |
| 2010-05-17 | -31.45 |
| 2010-05-14 | -29.97 |
| 2010-05-13 | -29.11 |
| 2010-05-12 | -29.80 |
| 2010-05-11 | -29.97 |
| 2010-05-10 | -28.93 |
| 2010-05-07 | -30.83 |
| 2010-05-06 | -29.97 |
| 2010-05-05 | -29.45 |
| 2010-05-04 | -28.07 |
| 2010-05-03 | -27.90 |
| 2010-04-30 | -26.87 |
| 2010-04-29 | -28.07 |
| 2010-04-28 | -27.46 |
| 2010-04-27 | -26.60 |
| 2010-04-26 | -25.57 |
| 2010-04-23 | -26.43 |
| 2010-04-22 | -25.92 |
| 2010-04-21 | -25.74 |
| 2010-04-20 | -25.40 |
| 2010-04-19 | -25.92 |
| 2010-04-16 | -24.38 |
| 2010-04-15 | -23.52 |
| 2010-04-14 | -23.52 |
| 2010-04-13 | -23.52 |
| 2010-04-12 | -23.35 |
| 2010-04-09 | -23.35 |
| 2010-04-08 | -24.55 |
| 2010-04-07 | -24.38 |
| 2010-04-01 | -25.40 |
| 2010-03-31 | -26.60 |
| 2010-03-30 | -26.26 |
| 2010-03-29 | -26.60 |
| 2010-03-26 | -27.46 |
| 2010-03-25 | -28.31 |
| 2010-03-24 | -27.28 |
| 2010-03-23 | -27.46 |
| 2010-03-22 | -27.63 |
| 2010-03-19 | -26.43 |
| 2010-03-18 | -26.43 |
| 2010-03-17 | -26.09 |
| 2010-03-16 | -27.46 |
| 2010-03-15 | -27.11 |
| 2010-03-12 | -26.94 |
| 2010-03-11 | -26.77 |
| 2010-03-10 | -26.77 |
| 2010-03-09 | -26.77 |
| 2010-03-08 | -26.94 |
| 2010-03-05 | -28.31 |
| 2010-03-04 | -28.99 |
| 2010-03-03 | -27.97 |
| 2010-03-02 | -27.80 |
| 2010-03-01 | -27.46 |
| 2010-02-26 | -28.82 |
| 2010-02-25 | -29.68 |
| 2010-02-24 | -29.34 |
| 2010-02-23 | -28.99 |
| 2010-02-22 | -29.85 |
| 2010-02-19 | -31.39 |
| 2010-02-18 | -29.68 |
| 2010-02-17 | -29.17 |
| 2010-02-12 | -30.02 |
| 2010-02-11 | -30.02 |
| 2010-02-10 | -31.22 |
| 2010-02-09 | -31.84 |
| 2010-02-08 | -32.52 |
| 2010-02-05 | -32.04 |
| 2010-02-04 | -29.85 |
| 2010-02-03 | -28.65 |
| 2010-02-02 | -30.02 |
| 2010-02-01 | -30.19 |
| 2010-01-29 | -30.71 |
| 2010-01-28 | -29.85 |
| 2010-01-27 | -30.88 |
| 2010-01-26 | -30.53 |
| 2010-01-25 | -28.99 |
| 2010-01-22 | -28.31 |
| 2010-01-21 | -28.14 |
| 2010-01-20 | -26.77 |
| 2010-01-19 | -25.40 |
| 2010-01-18 | -26.09 |
| 2010-01-15 | -25.40 |
| 2010-01-14 | -25.23 |
| 2010-01-13 | -25.06 |
| 2010-01-12 | -23.35 |
| 2010-01-11 | -22.66 |
| 2010-01-08 | -23.01 |
| 2010-01-07 | -23.18 |
| 2010-01-06 | -22.66 |
| 2010-01-05 | -23.18 |
| 2010-01-04 | -24.89 |
| 2009-12-31 | -24.72 |
| 2009-12-30 | -25.74 |
| 2009-12-29 | -26.09 |
| 2009-12-28 | -26.09 |
| 2009-12-24 | -25.92 |
| 2009-12-23 | -26.77 |
| 2009-12-22 | -27.46 |
| 2009-12-21 | -27.80 |
| 2009-12-18 | -27.11 |
| 2009-12-17 | -26.43 |
| 2009-12-16 | -25.57 |
| 2009-12-15 | -24.89 |
| 2009-12-14 | -24.03 |
| 2009-12-11 | -24.38 |
| 2009-12-10 | -25.23 |
| 2009-12-09 | -25.06 |
| 2009-12-08 | -24.03 |
| 2009-12-07 | -23.01 |
| 2009-12-04 | -22.32 |
| 2009-12-03 | -22.49 |
| 2009-12-02 | -23.35 |
| 2009-12-01 | -23.86 |
| 2009-11-30 | -24.72 |
| 2009-11-27 | -27.11 |
| 2009-11-26 | -23.52 |
| 2009-11-25 | -21.98 |
| 2009-11-24 | -22.66 |
| 2009-11-23 | -21.64 |
| 2009-11-20 | -22.84 |
| 2009-11-19 | -22.32 |
| 2009-11-18 | -21.47 |
| 2009-11-17 | -21.30 |
| 2009-11-16 | -21.12 |
| 2009-11-13 | -22.49 |
| 2009-11-12 | -23.01 |
| 2009-11-11 | -22.32 |
| 2009-11-10 | -23.52 |
| 2009-11-09 | -23.52 |
| 2009-11-06 | -24.89 |
| 2009-11-05 | -26.43 |
| 2009-11-04 | -25.74 |
| 2009-11-03 | -27.11 |
| 2009-11-02 | -25.57 |
| 2009-10-30 | -25.23 |
| 2009-10-29 | -26.77 |
| 2009-10-28 | -25.16 |
| 2009-10-27 | -23.65 |
| 2009-10-23 | -22.47 |
| 2009-10-22 | -23.65 |
| 2009-10-21 | -23.48 |
| 2009-10-20 | -23.14 |
| 2009-10-19 | -23.82 |
| 2009-10-16 | -24.66 |
| 2009-10-15 | -24.32 |
| 2009-10-14 | -24.66 |
| 2009-10-13 | -26.00 |
| 2009-10-12 | -26.84 |
| 2009-10-09 | -26.00 |
| 2009-10-08 | -26.00 |
| 2009-10-07 | -26.84 |
| 2009-10-06 | -28.36 |
| 2009-10-05 | -29.87 |
| 2009-10-02 | -30.04 |
| 2009-09-30 | -28.02 |
| 2009-09-29 | -27.85 |
| 2009-09-28 | -29.20 |
| 2009-09-25 | -27.68 |
| 2009-09-24 | -27.52 |
| 2009-09-23 | -25.84 |
| 2009-09-22 | -25.33 |
| 2009-09-21 | -26.17 |
| 2009-09-18 | -25.67 |
| 2009-09-17 | -25.33 |
| 2009-09-16 | -26.68 |
| 2009-09-15 | -28.19 |
| 2009-09-14 | -28.02 |
| 2009-09-11 | -27.52 |
| 2009-09-10 | -27.85 |
| 2009-09-09 | -28.36 |
| 2009-09-08 | -27.85 |
| 2009-09-07 | -29.37 |
| 2009-09-04 | -30.38 |
| 2009-09-03 | -32.39 |
| 2009-09-02 | -33.13 |
| 2009-09-01 | -32.06 |
| 2009-08-31 | -32.39 |
| 2009-08-28 | -31.22 |
| 2009-08-27 | -30.71 |
| 2009-08-26 | -30.04 |
| 2009-08-25 | -30.04 |
| 2009-08-24 | -29.70 |
| 2009-08-21 | -30.71 |
| 2009-08-20 | -30.38 |
| 2009-08-19 | -31.72 |
| 2009-08-18 | -30.54 |
| 2009-08-17 | -31.05 |
| 2009-08-14 | -28.86 |
| 2009-08-13 | -28.69 |
| 2009-08-12 | -30.04 |
| 2009-08-11 | -28.19 |
| 2009-08-10 | -28.53 |
| 2009-08-07 | -30.38 |
| 2009-08-06 | -28.53 |
| 2009-08-05 | -30.04 |
| 2009-08-04 | -29.03 |
| 2009-08-03 | -29.03 |
| 2009-07-31 | -29.70 |
| 2009-07-30 | -30.88 |
| 2009-07-29 | -31.22 |
| 2009-07-28 | -29.70 |
| 2009-07-27 | -30.71 |
| 2009-07-24 | -31.55 |
| 2009-07-23 | -32.23 |
| 2009-07-22 | -34.01 |
| 2009-07-21 | -33.20 |
| 2009-07-20 | -33.27 |
| 2009-07-17 | -35.56 |
| 2009-07-16 | -37.24 |
| 2009-07-15 | -37.37 |
| 2009-07-14 | -38.78 |
| 2009-07-13 | -40.80 |
| 2009-07-10 | -39.46 |
| 2009-07-09 | -39.05 |
| 2009-07-08 | -39.26 |
| 2009-07-07 | -38.85 |
| 2009-07-06 | -38.58 |
| 2009-07-03 | -37.78 |
| 2009-07-02 | -37.91 |
| 2009-06-30 | -36.90 |
| 2009-06-29 | -36.56 |
| 2009-06-26 | -36.36 |
| 2009-06-25 | -37.37 |
| 2009-06-24 | -38.72 |
| 2009-06-23 | -39.86 |
| 2009-06-22 | -38.11 |
| 2009-06-19 | -38.65 |
| 2009-06-18 | -39.19 |
| 2009-06-17 | -38.31 |
| 2009-06-16 | -38.04 |
| 2009-06-15 | -36.97 |
| 2009-06-12 | -35.56 |
| 2009-06-11 | -35.89 |
| 2009-06-10 | -35.96 |
| 2009-06-09 | -38.38 |
| 2009-06-08 | -37.78 |
| 2009-06-05 | -36.50 |
| 2009-06-04 | -36.97 |
| 2009-06-03 | -36.77 |
| 2009-06-02 | -37.30 |
| 2009-06-01 | -35.69 |
| 2009-05-29 | -37.98 |
| 2009-05-27 | -38.92 |
| 2009-05-26 | -42.01 |
| 2009-05-25 | -41.74 |
| 2009-05-22 | -42.01 |
| 2009-05-21 | -41.61 |
| 2009-05-20 | -40.80 |
| 2009-05-19 | -40.53 |
| 2009-05-18 | -42.35 |
| 2009-05-15 | -43.16 |
| 2009-05-14 | -44.10 |
| 2009-05-13 | -42.28 |
| 2009-05-12 | -41.88 |
| 2009-05-11 | -42.15 |
| 2009-05-08 | -41.14 |
| 2009-05-07 | -41.81 |
| 2009-05-06 | -43.02 |
| 2009-05-05 | -44.37 |
| 2009-05-04 | -44.57 |
| 2009-04-30 | -47.60 |
| 2009-04-29 | -49.48 |
| 2009-04-28 | -50.83 |
| 2009-04-27 | -49.83 |
| 2009-04-24 | -48.43 |
| 2009-04-23 | -48.70 |
| 2009-04-22 | -49.83 |
| 2009-04-21 | -48.36 |
| 2009-04-20 | -46.97 |
| 2009-04-17 | -47.37 |
| 2009-04-16 | -47.57 |
| 2009-04-15 | -47.23 |
| 2009-04-14 | -47.63 |
| 2009-04-09 | -49.83 |
| 2009-04-08 | -51.29 |
| 2009-04-07 | -49.63 |
| 2009-04-06 | -49.43 |
| 2009-04-03 | -51.03 |
| 2009-04-02 | -51.03 |
| 2009-04-01 | -54.42 |
| 2009-03-31 | -54.09 |
| 2009-03-30 | -54.55 |
| 2009-03-27 | -52.36 |
| 2009-03-26 | -52.49 |
| 2009-03-25 | -54.02 |
| 2009-03-24 | -53.15 |
| 2009-03-23 | -54.62 |
| 2009-03-20 | -56.81 |
| 2009-03-19 | -55.95 |
| 2009-03-18 | -55.75 |
| 2009-03-17 | -56.75 |
| 2009-03-16 | -56.42 |
| 2009-03-13 | -57.81 |
| 2009-03-12 | -59.54 |
| 2009-03-11 | -59.74 |
| 2009-03-10 | -60.27 |
| 2009-03-09 | -61.01 |
| 2009-03-06 | -59.48 |
| 2009-03-05 | -58.88 |
| 2009-03-04 | -58.48 |
| 2009-03-03 | -59.41 |
| 2009-03-02 | -58.81 |
| 2009-02-27 | -56.81 |
| 2009-02-26 | -56.61 |
| 2009-02-25 | -56.35 |
| 2009-02-24 | -57.01 |
| 2009-02-23 | -55.62 |
| 2009-02-20 | -57.08 |
| 2009-02-19 | -56.15 |
| 2009-02-18 | -56.22 |
| 2009-02-17 | -56.55 |
| 2009-02-16 | -54.95 |
| 2009-02-13 | -54.49 |
| 2009-02-12 | -55.42 |
| 2009-02-11 | -54.42 |
| 2009-02-10 | -53.49 |
| 2009-02-09 | -53.75 |
| 2009-02-06 | -54.22 |
| 2009-02-05 | -55.68 |
| 2009-02-04 | -56.08 |
| 2009-02-03 | -57.01 |
| 2009-02-02 | -56.68 |
| 2009-01-30 | -55.42 |
| 2009-01-29 | -55.82 |
| 2009-01-23 | -57.68 |
| 2009-01-22 | -57.35 |
| 2009-01-21 | -57.75 |
| 2009-01-20 | -56.48 |
| 2009-01-19 | -55.15 |
| 2009-01-16 | -55.48 |
| 2009-01-15 | -55.35 |
| 2009-01-14 | -53.75 |
| 2009-01-13 | -53.89 |
| 2009-01-12 | -52.89 |
| 2009-01-09 | -51.56 |
| 2009-01-08 | -51.42 |
| 2009-01-07 | -49.49 |
| 2009-01-06 | -48.10 |
| 2009-01-05 | -47.70 |
| 2009-01-02 | -49.49 |
| 2008-12-31 | -51.42 |
| 2008-12-30 | -51.96 |
| 2008-12-29 | -51.96 |
| 2008-12-24 | -52.29 |
| 2008-12-23 | -52.16 |
| 2008-12-22 | -50.76 |
| 2008-12-19 | -48.96 |
| 2008-12-18 | -47.96 |
| 2008-12-17 | -48.16 |
| 2008-12-16 | -49.10 |
| 2008-12-15 | -49.36 |
| 2008-12-12 | -50.16 |
| 2008-12-11 | -47.57 |
| 2008-12-10 | -47.90 |
| 2008-12-09 | -50.09 |
| 2008-12-08 | -49.56 |
| 2008-12-05 | -53.49 |
| 2008-12-04 | -54.62 |
| 2008-12-03 | -54.15 |
| 2008-12-02 | -54.75 |
| 2008-12-01 | -52.76 |
| 2008-11-28 | -53.42 |
| 2008-11-27 | -54.75 |
| 2008-11-26 | -55.22 |
| 2008-11-25 | -56.61 |
| 2008-11-24 | -58.01 |
| 2008-11-21 | -57.41 |
| 2008-11-20 | -58.74 |
| 2008-11-19 | -57.01 |
| 2008-11-18 | -56.95 |
| 2008-11-17 | -54.69 |
| 2008-11-14 | -54.62 |
| 2008-11-13 | -55.82 |
| 2008-11-12 | -53.09 |
| 2008-11-11 | -52.96 |
| 2008-11-10 | -50.49 |
| 2008-11-07 | -52.22 |
| 2008-11-06 | -53.95 |
| 2008-11-05 | -50.23 |
| 2008-11-04 | -51.69 |
| 2008-11-03 | -51.96 |
| 2008-10-31 | -53.42 |
| 2008-10-30 | -52.42 |
| 2008-10-29 | -57.78 |
| 2008-10-28 | -58.49 |
| 2008-10-27 | -62.73 |
| 2008-10-24 | -58.23 |
| 2008-10-23 | -54.12 |
| 2008-10-22 | -52.45 |
| 2008-10-21 | -50.13 |
| 2008-10-20 | -49.10 |
| 2008-10-17 | -51.80 |
| 2008-10-16 | -49.55 |
| 2008-10-15 | -47.11 |
| 2008-10-14 | -44.48 |
| 2008-10-13 | -46.08 |
| 2008-10-10 | -50.77 |
| 2008-10-09 | -47.05 |
| 2008-10-08 | -48.53 |
| 2008-10-06 | -44.54 |
| 2008-10-03 | -41.39 |
| 2008-10-02 | -39.85 |
| 2008-09-30 | -40.56 |
| 2008-09-29 | -40.94 |
| 2008-09-26 | -38.31 |
| 2008-09-25 | -37.54 |
| 2008-09-24 | -37.41 |
| 2008-09-23 | -37.60 |
| 2008-09-22 | -35.42 |
| 2008-09-19 | -36.57 |
| 2008-09-18 | -41.39 |
| 2008-09-17 | -41.59 |
| 2008-09-16 | -39.79 |
| 2008-09-12 | -36.12 |
| 2008-09-11 | -36.25 |
| 2008-09-10 | -34.29 |
| 2008-09-09 | -32.85 |
| 2008-09-08 | -31.88 |
| 2008-09-05 | -34.61 |
| 2008-09-04 | -33.17 |
| 2008-09-03 | -32.52 |
| 2008-09-02 | -30.92 |
| 2008-09-01 | -31.56 |
| 2008-08-29 | -30.27 |
| 2008-08-28 | -31.08 |
| 2008-08-27 | -29.79 |
| 2008-08-26 | -30.92 |
| 2008-08-25 | -31.08 |
| 2008-08-21 | -33.17 |
| 2008-08-20 | -31.56 |
| 2008-08-19 | -32.85 |
| 2008-08-18 | -31.56 |
| 2008-08-15 | -30.92 |
| 2008-08-14 | -30.11 |
| 2008-08-13 | -30.27 |
| 2008-08-12 | -29.15 |
| 2008-08-11 | -28.51 |
| 2008-08-08 | -28.35 |
| 2008-08-07 | -27.87 |
| 2008-08-05 | -28.19 |
| 2008-08-04 | -26.26 |
| 2008-08-01 | -25.13 |
| 2008-07-31 | -25.62 |
| 2008-07-30 | -25.78 |
| 2008-07-29 | -27.22 |
| 2008-07-28 | -25.78 |
| 2008-07-25 | -25.62 |
| 2008-07-24 | -24.49 |
| 2008-07-23 | -24.33 |
| 2008-07-22 | -26.26 |
| 2008-07-21 | -26.26 |
| 2008-07-18 | -28.35 |
| 2008-07-17 | -28.99 |
| 2008-07-16 | -30.76 |
| 2008-07-15 | -30.76 |
| 2008-07-14 | -28.35 |
| 2008-07-11 | -27.70 |
| 2008-07-10 | -28.67 |
| 2008-07-09 | -28.83 |
| 2008-07-08 | -30.76 |
| 2008-07-07 | -28.35 |
| 2008-07-04 | -29.95 |
| 2008-07-03 | -30.60 |
| 2008-07-02 | -29.15 |
| 2008-06-30 | -27.87 |
| 2008-06-27 | -28.03 |
| 2008-06-26 | -26.42 |
| 2008-06-25 | -26.26 |
| 2008-06-24 | -26.74 |
| 2008-06-23 | -25.62 |
| 2008-06-20 | -25.62 |
| 2008-06-19 | -25.46 |
| 2008-06-18 | -24.17 |
| 2008-06-17 | -25.13 |
| 2008-06-16 | -25.13 |
| 2008-06-13 | -25.78 |
| 2008-06-12 | -24.81 |
| 2008-06-11 | -23.85 |
| 2008-06-10 | -23.69 |
| 2008-06-06 | -20.15 |
| 2008-06-05 | -20.80 |
| 2008-06-04 | -21.76 |
| 2008-06-03 | -20.80 |
| 2008-06-02 | -19.51 |
| 2008-05-30 | -19.99 |
| 2008-05-29 | -20.64 |
| 2008-05-28 | -20.80 |
| 2008-05-27 | -21.12 |
| 2008-05-26 | -21.12 |
| 2008-05-23 | -19.67 |
| 2008-05-22 | -18.71 |
| 2008-05-21 | -17.42 |
| 2008-05-20 | -18.55 |
| 2008-05-19 | -16.78 |
| 2008-05-16 | -16.94 |
| 2008-05-15 | -17.58 |
| 2008-05-14 | -17.10 |
| 2008-05-13 | -17.26 |
| 2008-05-09 | -19.03 |
| 2008-05-08 | -17.74 |
| 2008-05-07 | -17.42 |
| 2008-05-06 | -15.17 |
| 2008-05-05 | -15.66 |
| 2008-05-02 | -15.17 |
| 2008-04-30 | -16.78 |
| 2008-04-29 | -16.62 |
| 2008-04-28 | -17.20 |
| 2008-04-25 | -17.52 |
| 2008-04-24 | -17.20 |
| 2008-04-23 | -18.47 |
| 2008-04-22 | -19.59 |
| 2008-04-21 | -20.22 |
| 2008-04-18 | -21.97 |
| 2008-04-17 | -21.82 |
| 2008-04-16 | -23.25 |
| 2008-04-15 | -22.93 |
| 2008-04-14 | -23.25 |
| 2008-04-11 | -20.54 |
| 2008-04-10 | -22.13 |
| 2008-04-09 | -22.45 |
| 2008-04-08 | -21.82 |
| 2008-04-07 | -20.86 |
| 2008-04-03 | -22.13 |
| 2008-04-02 | -23.25 |
| 2008-04-01 | -25.32 |
| 2008-03-31 | -26.27 |
| 2008-03-28 | -25.16 |
| 2008-03-27 | -26.59 |
| 2008-03-26 | -27.07 |
| 2008-03-25 | -27.07 |
| 2008-03-20 | -31.53 |
| 2008-03-19 | -29.46 |
| 2008-03-18 | -30.73 |
| 2008-03-17 | -31.85 |
| 2008-03-14 | -28.34 |
| 2008-03-13 | -28.34 |
| 2008-03-12 | -24.84 |
| 2008-03-11 | -26.11 |
| 2008-03-10 | -26.75 |
| 2008-03-07 | -27.55 |
| 2008-03-06 | -25.32 |
| 2008-03-05 | -25.64 |
| 2008-03-04 | -25.80 |
| 2008-03-03 | -24.36 |
| 2008-02-29 | -22.13 |
| 2008-02-28 | -21.18 |
| 2008-02-27 | -21.34 |
| 2008-02-26 | -23.57 |
| 2008-02-25 | -25.16 |
| 2008-02-22 | -25.00 |
| 2008-02-21 | -24.04 |
| 2008-02-20 | -24.36 |
| 2008-02-19 | -22.45 |
| 2008-02-18 | -23.89 |
| 2008-02-15 | -22.61 |
| 2008-02-14 | -22.93 |
| 2008-02-13 | -25.80 |
| 2008-02-12 | -26.43 |
| 2008-02-11 | -27.55 |
| 2008-02-06 | -25.16 |
| 2008-02-05 | -20.38 |
| 2008-02-04 | -19.75 |
| 2008-02-01 | -22.61 |
| 2008-01-31 | -25.00 |
| 2008-01-30 | -24.20 |
| 2008-01-29 | -21.97 |
| 2008-01-28 | -22.77 |
| 2008-01-25 | -19.27 |
| 2008-01-24 | -24.52 |
| 2008-01-23 | -22.45 |
| 2008-01-22 | -30.10 |
| 2008-01-21 | -23.41 |
| 2008-01-18 | -19.27 |
| 2008-01-17 | -19.11 |
| 2008-01-16 | -21.50 |
| 2008-01-15 | -17.20 |
| 2008-01-14 | -14.97 |
| 2008-01-11 | -13.85 |
| 2008-01-10 | -12.58 |
| 2008-01-09 | -11.46 |
| 2008-01-08 | -13.06 |
| 2008-01-07 | -12.58 |
| 2008-01-04 | -11.62 |
| 2008-01-03 | -13.85 |
| 2008-01-02 | -11.78 |
| 2007-12-31 | -10.67 |
| 2007-12-28 | -12.42 |
| 2007-12-27 | -10.83 |
| 2007-12-24 | -9.55 |
| 2007-12-21 | -10.99 |
| 2007-12-20 | -12.90 |
| 2007-12-19 | -13.38 |
| 2007-12-18 | -14.01 |
| 2007-12-17 | -14.81 |
| 2007-12-14 | -11.62 |
| 2007-12-13 | -11.15 |
| 2007-12-12 | -8.60 |
| 2007-12-11 | -6.37 |
| 2007-12-10 | -8.76 |
| 2007-12-07 | -7.17 |
| 2007-12-06 | -5.25 |
| 2007-12-05 | -5.57 |
| 2007-12-04 | -7.32 |
| 2007-12-03 | -8.12 |
| 2007-11-30 | -7.96 |
| 2007-11-29 | -8.92 |
| 2007-11-28 | -12.10 |
| 2007-11-27 | -12.58 |
| 2007-11-26 | -11.15 |
| 2007-11-23 | -15.13 |
| 2007-11-22 | -16.72 |
| 2007-11-21 | -14.97 |
| 2007-11-20 | -11.31 |
| 2007-11-19 | -12.26 |
| 2007-11-16 | -12.10 |
| 2007-11-15 | -8.12 |
| 2007-11-14 | -6.53 |
| 2007-11-13 | -10.83 |
| 2007-11-12 | -11.62 |
| 2007-11-09 | -7.96 |
| 2007-11-08 | -8.28 |
| 2007-11-07 | -5.41 |
| 2007-11-06 | -5.73 |
| 2007-11-05 | -7.64 |
| 2007-11-02 | -2.87 |
| 2007-11-01 | 0.64 |
| 2007-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy