Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-19 | -43.71 |
| 2025-09-18 | -44.31 |
| 2025-09-17 | -42.61 |
| 2025-09-16 | -45.91 |
| 2025-09-15 | -48.11 |
| 2025-09-12 | -48.01 |
| 2025-09-11 | -48.41 |
| 2025-09-10 | -48.11 |
| 2025-09-09 | -48.61 |
| 2025-09-08 | -48.51 |
| 2025-09-05 | -50.21 |
| 2025-09-04 | -50.71 |
| 2025-09-03 | -50.51 |
| 2025-09-02 | -49.61 |
| 2025-09-01 | -48.81 |
| 2025-08-29 | -48.41 |
| 2025-08-28 | -47.51 |
| 2025-08-27 | -47.71 |
| 2025-08-26 | -47.01 |
| 2025-08-25 | -47.01 |
| 2025-08-22 | -48.21 |
| 2025-08-21 | -45.41 |
| 2025-08-20 | -45.71 |
| 2025-08-19 | -45.31 |
| 2025-08-18 | -44.91 |
| 2025-08-15 | -44.21 |
| 2025-08-14 | -46.01 |
| 2025-08-13 | -45.81 |
| 2025-08-12 | -46.71 |
| 2025-08-11 | -46.91 |
| 2025-08-08 | -47.01 |
| 2025-08-07 | -47.01 |
| 2025-08-06 | -47.41 |
| 2025-08-05 | -46.71 |
| 2025-08-04 | -47.61 |
| 2025-08-01 | -48.11 |
| 2025-07-31 | -47.61 |
| 2025-07-30 | -44.61 |
| 2025-07-29 | -42.91 |
| 2025-07-28 | -42.81 |
| 2025-07-25 | -40.81 |
| 2025-07-24 | -42.91 |
| 2025-07-23 | -44.61 |
| 2025-07-22 | -45.61 |
| 2025-07-21 | -45.31 |
| 2025-07-18 | -46.51 |
| 2025-07-17 | -46.51 |
| 2025-07-16 | -45.71 |
| 2025-07-15 | -45.31 |
| 2025-07-14 | -45.41 |
| 2025-07-11 | -45.21 |
| 2025-07-10 | -45.61 |
| 2025-07-09 | -44.71 |
| 2025-07-08 | -43.51 |
| 2025-07-07 | -42.91 |
| 2025-07-04 | -42.01 |
| 2025-07-03 | -40.91 |
| 2025-07-02 | -42.01 |
| 2025-06-30 | -40.41 |
| 2025-06-27 | -41.01 |
| 2025-06-26 | -40.61 |
| 2025-06-25 | -41.71 |
| 2025-06-24 | -42.91 |
| 2025-06-23 | -45.41 |
| 2025-06-20 | -46.01 |
| 2025-06-19 | -45.71 |
| 2025-06-18 | -43.31 |
| 2025-06-17 | -43.91 |
| 2025-06-16 | -44.11 |
| 2025-06-13 | -42.61 |
| 2025-06-12 | -42.41 |
| 2025-06-11 | -40.01 |
| 2025-06-10 | -40.81 |
| 2025-06-09 | -42.21 |
| 2025-06-06 | -42.81 |
| 2025-06-05 | -43.51 |
| 2025-06-04 | -43.71 |
| 2025-06-03 | -43.31 |
| 2025-06-02 | -41.41 |
| 2025-05-30 | -40.81 |
| 2025-05-29 | -41.41 |
| 2025-05-28 | -40.21 |
| 2025-05-27 | -41.41 |
| 2025-05-26 | -43.21 |
| 2025-05-23 | -46.21 |
| 2025-05-22 | -45.31 |
| 2025-05-21 | -45.41 |
| 2025-05-20 | -47.81 |
| 2025-05-19 | -47.61 |
| 2025-05-16 | -49.61 |
| 2025-05-15 | -50.31 |
| 2025-05-14 | -49.81 |
| 2025-05-13 | -49.71 |
| 2025-05-12 | -49.11 |
| 2025-05-09 | -51.11 |
| 2025-05-08 | -50.91 |
| 2025-05-07 | -50.61 |
| 2025-05-06 | -50.81 |
| 2025-05-02 | -53.51 |
| 2025-04-30 | -53.71 |
| 2025-04-29 | -52.11 |
| 2025-04-28 | -53.81 |
| 2025-04-25 | -53.01 |
| 2025-04-24 | -52.41 |
| 2025-04-23 | -51.51 |
| 2025-04-22 | -51.31 |
| 2025-04-17 | -52.11 |
| 2025-04-16 | -53.41 |
| 2025-04-15 | -53.81 |
| 2025-04-14 | -52.81 |
| 2025-04-11 | -54.01 |
| 2025-04-10 | -54.41 |
| 2025-04-09 | -55.31 |
| 2025-04-08 | -56.51 |
| 2025-04-07 | -57.91 |
| 2025-04-03 | -52.31 |
| 2025-04-02 | -52.21 |
| 2025-04-01 | -51.51 |
| 2025-03-31 | -51.01 |
| 2025-03-28 | -50.01 |
| 2025-03-27 | -46.91 |
| 2025-03-26 | -46.11 |
| 2025-03-25 | -45.71 |
| 2025-03-24 | -46.51 |
| 2025-03-21 | -48.51 |
| 2025-03-20 | -46.71 |
| 2025-03-19 | -46.81 |
| 2025-03-18 | -45.71 |
| 2025-03-17 | -46.91 |
| 2025-03-14 | -48.01 |
| 2025-03-13 | -49.41 |
| 2025-03-12 | -48.71 |
| 2025-03-11 | -47.01 |
| 2025-03-10 | -46.71 |
| 2025-03-07 | -45.91 |
| 2025-03-06 | -45.71 |
| 2025-03-05 | -47.51 |
| 2025-03-04 | -49.31 |
| 2025-03-03 | -50.51 |
| 2025-02-28 | -50.41 |
| 2025-02-27 | -50.91 |
| 2025-02-26 | -54.31 |
| 2025-02-25 | -55.11 |
| 2025-02-24 | -54.41 |
| 2025-02-21 | -56.71 |
| 2025-02-20 | -56.51 |
| 2025-02-19 | -55.81 |
| 2025-02-18 | -55.41 |
| 2025-02-17 | -55.11 |
| 2025-02-14 | -53.61 |
| 2025-02-13 | -54.41 |
| 2025-02-12 | -54.51 |
| 2025-02-11 | -54.81 |
| 2025-02-10 | -53.31 |
| 2025-02-07 | -54.11 |
| 2025-02-06 | -54.01 |
| 2025-02-05 | -54.41 |
| 2025-02-04 | -52.31 |
| 2025-02-03 | -53.11 |
| 2025-01-28 | -52.31 |
| 2025-01-27 | -52.41 |
| 2025-01-24 | -50.71 |
| 2025-01-23 | -51.81 |
| 2025-01-22 | -51.01 |
| 2025-01-21 | -49.01 |
| 2025-01-20 | -49.91 |
| 2025-01-17 | -49.41 |
| 2025-01-16 | -50.11 |
| 2025-01-15 | -50.91 |
| 2025-01-14 | -50.01 |
| 2025-01-13 | -54.61 |
| 2025-01-10 | -52.91 |
| 2025-01-09 | -52.21 |
| 2025-01-08 | -52.91 |
| 2025-01-07 | -51.71 |
| 2025-01-06 | -51.41 |
| 2025-01-03 | -50.61 |
| 2025-01-02 | -49.91 |
| 2024-12-31 | -48.51 |
| 2024-12-30 | -47.51 |
| 2024-12-27 | -46.81 |
| 2024-12-24 | -47.41 |
| 2024-12-23 | -47.31 |
| 2024-12-20 | -49.81 |
| 2024-12-19 | -47.81 |
| 2024-12-18 | -50.41 |
| 2024-12-17 | -49.31 |
| 2024-12-16 | -49.91 |
| 2024-12-13 | -46.01 |
| 2024-12-12 | -46.51 |
| 2024-12-11 | -46.61 |
| 2024-12-10 | -46.61 |
| 2024-12-09 | -46.31 |
| 2024-12-06 | -50.81 |
| 2024-12-05 | -53.21 |
| 2024-12-04 | -54.71 |
| 2024-12-03 | -53.21 |
| 2024-12-02 | -52.01 |
| 2024-11-29 | -49.71 |
| 2024-11-28 | -49.51 |
| 2024-11-27 | -50.41 |
| 2024-11-26 | -50.11 |
| 2024-11-25 | -51.21 |
| 2024-11-22 | -51.11 |
| 2024-11-21 | -52.61 |
| 2024-11-20 | -53.21 |
| 2024-11-19 | -54.01 |
| 2024-11-18 | -54.71 |
| 2024-11-15 | -56.21 |
| 2024-11-14 | -56.61 |
| 2024-11-13 | -56.21 |
| 2024-11-12 | -55.61 |
| 2024-11-11 | -55.91 |
| 2024-11-08 | -53.21 |
| 2024-11-07 | -53.51 |
| 2024-11-06 | -54.81 |
| 2024-11-05 | -54.01 |
| 2024-11-04 | -55.31 |
| 2024-11-01 | -56.11 |
| 2024-10-31 | -56.31 |
| 2024-10-30 | -57.61 |
| 2024-10-29 | -59.01 |
| 2024-10-28 | -58.01 |
| 2024-10-25 | -59.71 |
| 2024-10-24 | -61.01 |
| 2024-10-23 | -60.51 |
| 2024-10-22 | -61.61 |
| 2024-10-21 | -62.00 |
| 2024-10-18 | -60.91 |
| 2024-10-17 | -63.10 |
| 2024-10-16 | -62.50 |
| 2024-10-15 | -62.40 |
| 2024-10-14 | -60.71 |
| 2024-10-10 | -58.91 |
| 2024-10-09 | -61.01 |
| 2024-10-08 | -59.71 |
| 2024-10-07 | -52.11 |
| 2024-10-04 | -57.61 |
| 2024-10-03 | -58.71 |
| 2024-10-02 | -55.41 |
| 2024-09-30 | -56.61 |
| 2024-09-27 | -59.21 |
| 2024-09-26 | -64.00 |
| 2024-09-25 | -67.40 |
| 2024-09-24 | -68.20 |
| 2024-09-23 | -69.70 |
| 2024-09-20 | -69.60 |
| 2024-09-19 | -69.80 |
| 2024-09-17 | -69.80 |
| 2024-09-16 | -70.10 |
| 2024-09-13 | -70.00 |
| 2024-09-12 | -68.80 |
| 2024-09-11 | -68.80 |
| 2024-09-10 | -68.60 |
| 2024-09-09 | -68.10 |
| 2024-09-05 | -68.10 |
| 2024-09-04 | -67.70 |
| 2024-09-03 | -67.30 |
| 2024-09-02 | -67.00 |
| 2024-08-30 | -66.60 |
| 2024-08-29 | -67.00 |
| 2024-08-28 | -67.20 |
| 2024-08-27 | -66.60 |
| 2024-08-26 | -66.40 |
| 2024-08-23 | -66.40 |
| 2024-08-22 | -66.00 |
| 2024-08-21 | -65.80 |
| 2024-08-20 | -65.10 |
| 2024-08-19 | -66.20 |
| 2024-08-16 | -66.20 |
| 2024-08-15 | -66.30 |
| 2024-08-14 | -66.30 |
| 2024-08-13 | -65.70 |
| 2024-08-12 | -65.40 |
| 2024-08-09 | -64.70 |
| 2024-08-08 | -64.50 |
| 2024-08-07 | -64.70 |
| 2024-08-06 | -64.40 |
| 2024-08-05 | -64.60 |
| 2024-08-02 | -64.70 |
| 2024-08-01 | -64.50 |
| 2024-07-31 | -64.60 |
| 2024-07-30 | -65.20 |
| 2024-07-29 | -65.10 |
| 2024-07-26 | -65.00 |
| 2024-07-25 | -65.40 |
| 2024-07-24 | -65.10 |
| 2024-07-23 | -64.70 |
| 2024-07-22 | -64.20 |
| 2024-07-19 | -64.40 |
| 2024-07-18 | -64.00 |
| 2024-07-17 | -64.20 |
| 2024-07-16 | -64.40 |
| 2024-07-15 | -64.20 |
| 2024-07-12 | -63.10 |
| 2024-07-11 | -63.00 |
| 2024-07-10 | -64.30 |
| 2024-07-09 | -63.80 |
| 2024-07-08 | -64.10 |
| 2024-07-05 | -63.80 |
| 2024-07-04 | -63.60 |
| 2024-07-03 | -63.20 |
| 2024-07-02 | -63.70 |
| 2024-06-28 | -63.70 |
| 2024-06-27 | -63.70 |
| 2024-06-26 | -63.10 |
| 2024-06-25 | -63.30 |
| 2024-06-24 | -63.10 |
| 2024-06-21 | -62.40 |
| 2024-06-20 | -61.41 |
| 2024-06-19 | -61.01 |
| 2024-06-18 | -61.61 |
| 2024-06-17 | -61.90 |
| 2024-06-14 | -61.21 |
| 2024-06-13 | -60.51 |
| 2024-06-12 | -60.11 |
| 2024-06-11 | -60.21 |
| 2024-06-07 | -59.21 |
| 2024-06-06 | -59.41 |
| 2024-06-05 | -58.81 |
| 2024-06-04 | -58.01 |
| 2024-06-03 | -58.91 |
| 2024-05-31 | -58.41 |
| 2024-05-30 | -56.91 |
| 2024-05-29 | -57.01 |
| 2024-05-28 | -56.91 |
| 2024-05-27 | -55.91 |
| 2024-05-24 | -56.71 |
| 2024-05-23 | -56.41 |
| 2024-05-22 | -54.11 |
| 2024-05-21 | -56.11 |
| 2024-05-20 | -55.91 |
| 2024-05-17 | -58.51 |
| 2024-05-16 | -59.61 |
| 2024-05-14 | -59.51 |
| 2024-05-13 | -58.81 |
| 2024-05-10 | -59.41 |
| 2024-05-09 | -59.91 |
| 2024-05-08 | -61.11 |
| 2024-05-07 | -60.61 |
| 2024-05-06 | -59.71 |
| 2024-05-03 | -60.11 |
| 2024-05-02 | -59.61 |
| 2024-04-30 | -60.61 |
| 2024-04-29 | -60.31 |
| 2024-04-26 | -58.61 |
| 2024-04-25 | -59.91 |
| 2024-04-24 | -61.11 |
| 2024-04-23 | -62.40 |
| 2024-04-22 | -61.90 |
| 2024-04-19 | -62.70 |
| 2024-04-18 | -61.71 |
| 2024-04-17 | -63.60 |
| 2024-04-16 | -64.20 |
| 2024-04-15 | -62.70 |
| 2024-04-12 | -62.40 |
| 2024-04-11 | -60.61 |
| 2024-04-10 | -60.51 |
| 2024-04-09 | -60.71 |
| 2024-04-08 | -61.41 |
| 2024-04-05 | -62.40 |
| 2024-04-03 | -61.61 |
| 2024-04-02 | -62.40 |
| 2024-03-28 | -62.00 |
| 2024-03-27 | -62.60 |
| 2024-03-26 | -61.80 |
| 2024-03-25 | -61.41 |
| 2024-03-22 | -60.81 |
| 2024-03-21 | -59.61 |
| 2024-03-20 | -60.11 |
| 2024-03-19 | -59.91 |
| 2024-03-18 | -58.61 |
| 2024-03-15 | -59.31 |
| 2024-03-14 | -58.71 |
| 2024-03-13 | -58.71 |
| 2024-03-12 | -58.11 |
| 2024-03-11 | -59.61 |
| 2024-03-08 | -60.61 |
| 2024-03-07 | -60.61 |
| 2024-03-06 | -60.41 |
| 2024-03-05 | -60.31 |
| 2024-03-04 | -59.21 |
| 2024-03-01 | -58.41 |
| 2024-02-29 | -58.01 |
| 2024-02-28 | -57.81 |
| 2024-02-27 | -57.11 |
| 2024-02-26 | -57.41 |
| 2024-02-23 | -57.11 |
| 2024-02-22 | -56.11 |
| 2024-02-21 | -56.21 |
| 2024-02-20 | -57.01 |
| 2024-02-19 | -57.21 |
| 2024-02-16 | -57.11 |
| 2024-02-15 | -58.91 |
| 2024-02-14 | -58.11 |
| 2024-02-09 | -57.31 |
| 2024-02-08 | -56.71 |
| 2024-02-07 | -57.31 |
| 2024-02-06 | -57.21 |
| 2024-02-05 | -58.71 |
| 2024-02-02 | -57.51 |
| 2024-02-01 | -57.21 |
| 2024-01-31 | -56.41 |
| 2024-01-30 | -54.51 |
| 2024-01-29 | -52.71 |
| 2024-01-26 | -52.51 |
| 2024-01-25 | -52.91 |
| 2024-01-24 | -53.41 |
| 2024-01-23 | -55.51 |
| 2024-01-22 | -56.21 |
| 2024-01-19 | -54.31 |
| 2024-01-18 | -53.91 |
| 2024-01-17 | -54.31 |
| 2024-01-16 | -52.41 |
| 2024-01-15 | -52.81 |
| 2024-01-12 | -53.91 |
| 2024-01-11 | -54.11 |
| 2024-01-10 | -54.51 |
| 2024-01-09 | -53.51 |
| 2024-01-08 | -53.61 |
| 2024-01-05 | -52.91 |
| 2024-01-04 | -52.91 |
| 2024-01-03 | -51.61 |
| 2024-01-02 | -50.51 |
| 2023-12-29 | -50.61 |
| 2023-12-28 | -51.31 |
| 2023-12-27 | -52.91 |
| 2023-12-22 | -53.01 |
| 2023-12-21 | -52.71 |
| 2023-12-20 | -53.01 |
| 2023-12-19 | -52.11 |
| 2023-12-18 | -51.31 |
| 2023-12-15 | -49.51 |
| 2023-12-14 | -50.41 |
| 2023-12-13 | -50.71 |
| 2023-12-12 | -49.11 |
| 2023-12-11 | -49.01 |
| 2023-12-08 | -48.51 |
| 2023-12-07 | -48.61 |
| 2023-12-06 | -48.21 |
| 2023-12-05 | -49.01 |
| 2023-12-04 | -48.11 |
| 2023-12-01 | -48.21 |
| 2023-11-30 | -47.41 |
| 2023-11-29 | -47.41 |
| 2023-11-28 | -46.81 |
| 2023-11-27 | -45.01 |
| 2023-11-24 | -45.11 |
| 2023-11-23 | -45.01 |
| 2023-11-22 | -45.31 |
| 2023-11-21 | -44.71 |
| 2023-11-20 | -44.61 |
| 2023-11-17 | -46.61 |
| 2023-11-16 | -47.01 |
| 2023-11-15 | -47.71 |
| 2023-11-14 | -48.81 |
| 2023-11-13 | -48.81 |
| 2023-11-10 | -49.11 |
| 2023-11-09 | -48.01 |
| 2023-11-08 | -47.81 |
| 2023-11-07 | -47.61 |
| 2023-11-06 | -46.51 |
| 2023-11-03 | -47.01 |
| 2023-11-02 | -47.31 |
| 2023-11-01 | -46.71 |
| 2023-10-31 | -46.81 |
| 2023-10-30 | -46.81 |
| 2023-10-27 | -46.91 |
| 2023-10-26 | -49.31 |
| 2023-10-25 | -49.51 |
| 2023-10-24 | -50.41 |
| 2023-10-20 | -50.81 |
| 2023-10-19 | -50.71 |
| 2023-10-18 | -49.41 |
| 2023-10-17 | -48.81 |
| 2023-10-16 | -49.01 |
| 2023-10-13 | -48.81 |
| 2023-10-12 | -46.41 |
| 2023-10-11 | -48.41 |
| 2023-10-10 | -47.71 |
| 2023-10-09 | -48.31 |
| 2023-10-06 | -47.01 |
| 2023-10-05 | -48.41 |
| 2023-10-04 | -48.51 |
| 2023-10-03 | -47.31 |
| 2023-09-29 | -47.11 |
| 2023-09-28 | -47.81 |
| 2023-09-27 | -47.01 |
| 2023-09-26 | -47.01 |
| 2023-09-25 | -46.31 |
| 2023-09-22 | -45.41 |
| 2023-09-21 | -45.61 |
| 2023-09-20 | -44.81 |
| 2023-09-19 | -44.31 |
| 2023-09-18 | -43.91 |
| 2023-09-15 | -43.31 |
| 2023-09-14 | -43.41 |
| 2023-09-13 | -42.81 |
| 2023-09-12 | -43.31 |
| 2023-09-11 | -43.41 |
| 2023-09-07 | -43.21 |
| 2023-09-06 | -42.71 |
| 2023-09-05 | -42.01 |
| 2023-09-04 | -40.71 |
| 2023-08-31 | -41.91 |
| 2023-08-30 | -42.01 |
| 2023-08-29 | -41.71 |
| 2023-08-28 | -43.11 |
| 2023-08-25 | -43.11 |
| 2023-08-24 | -42.61 |
| 2023-08-23 | -43.81 |
| 2023-08-22 | -43.01 |
| 2023-08-21 | -42.91 |
| 2023-08-18 | -41.21 |
| 2023-08-17 | -39.61 |
| 2023-08-16 | -38.61 |
| 2023-08-15 | -37.31 |
| 2023-08-14 | -36.41 |
| 2023-08-11 | -36.21 |
| 2023-08-10 | -35.41 |
| 2023-08-09 | -37.41 |
| 2023-08-08 | -37.71 |
| 2023-08-07 | -36.71 |
| 2023-08-04 | -37.31 |
| 2023-08-03 | -37.01 |
| 2023-08-02 | -36.91 |
| 2023-08-01 | -36.21 |
| 2023-07-31 | -36.31 |
| 2023-07-28 | -37.31 |
| 2023-07-27 | -37.91 |
| 2023-07-26 | -37.81 |
| 2023-07-25 | -37.31 |
| 2023-07-24 | -39.81 |
| 2023-07-21 | -40.71 |
| 2023-07-20 | -41.01 |
| 2023-07-19 | -40.51 |
| 2023-07-18 | -40.01 |
| 2023-07-14 | -40.71 |
| 2023-07-13 | -40.51 |
| 2023-07-12 | -40.51 |
| 2023-07-11 | -39.91 |
| 2023-07-10 | -40.11 |
| 2023-07-07 | -40.51 |
| 2023-07-06 | -40.61 |
| 2023-07-05 | -40.91 |
| 2023-07-04 | -39.61 |
| 2023-07-03 | -40.01 |
| 2023-06-30 | -44.21 |
| 2023-06-29 | -43.61 |
| 2023-06-28 | -41.71 |
| 2023-06-27 | -43.11 |
| 2023-06-26 | -44.11 |
| 2023-06-23 | -43.41 |
| 2023-06-21 | -43.21 |
| 2023-06-20 | -41.71 |
| 2023-06-19 | -41.31 |
| 2023-06-16 | -41.71 |
| 2023-06-15 | -42.61 |
| 2023-06-14 | -43.21 |
| 2023-06-13 | -42.71 |
| 2023-06-12 | -42.51 |
| 2023-06-09 | -42.51 |
| 2023-06-08 | -43.91 |
| 2023-06-07 | -44.31 |
| 2023-06-06 | -44.71 |
| 2023-06-05 | -43.81 |
| 2023-06-02 | -44.51 |
| 2023-06-01 | -45.71 |
| 2023-05-31 | -40.51 |
| 2023-05-30 | -40.21 |
| 2023-05-29 | -39.21 |
| 2023-05-25 | -38.11 |
| 2023-05-24 | -36.81 |
| 2023-05-23 | -34.21 |
| 2023-05-22 | -33.51 |
| 2023-05-19 | -34.91 |
| 2023-05-18 | -36.11 |
| 2023-05-17 | -37.01 |
| 2023-05-16 | -36.11 |
| 2023-05-15 | -35.81 |
| 2023-05-12 | -36.91 |
| 2023-05-11 | -35.41 |
| 2023-05-10 | -35.31 |
| 2023-05-09 | -33.81 |
| 2023-05-08 | -33.61 |
| 2023-05-05 | -32.01 |
| 2023-05-04 | -32.01 |
| 2023-05-03 | -31.01 |
| 2023-05-02 | -30.41 |
| 2023-04-28 | -30.81 |
| 2023-04-27 | -29.91 |
| 2023-04-26 | -30.61 |
| 2023-04-25 | -31.21 |
| 2023-04-24 | -29.11 |
| 2023-04-21 | -27.51 |
| 2023-04-20 | -27.01 |
| 2023-04-19 | -26.51 |
| 2023-04-18 | -25.21 |
| 2023-04-17 | -25.21 |
| 2023-04-14 | -28.61 |
| 2023-04-13 | -28.91 |
| 2023-04-12 | -28.01 |
| 2023-04-11 | -27.41 |
| 2023-04-06 | -26.51 |
| 2023-04-04 | -26.31 |
| 2023-04-03 | -27.41 |
| 2023-03-31 | -29.81 |
| 2023-03-30 | -28.01 |
| 2023-03-29 | -30.51 |
| 2023-03-28 | -30.41 |
| 2023-03-27 | -31.21 |
| 2023-03-24 | -31.01 |
| 2023-03-23 | -29.91 |
| 2023-03-22 | -29.01 |
| 2023-03-21 | -27.91 |
| 2023-03-20 | -29.01 |
| 2023-03-17 | -26.31 |
| 2023-03-16 | -28.91 |
| 2023-03-15 | -27.01 |
| 2023-03-14 | -27.51 |
| 2023-03-13 | -26.11 |
| 2023-03-10 | -28.61 |
| 2023-03-09 | -27.81 |
| 2023-03-08 | -26.61 |
| 2023-03-07 | -24.91 |
| 2023-03-06 | -23.51 |
| 2023-03-03 | -22.61 |
| 2023-03-02 | -23.01 |
| 2023-03-01 | -26.81 |
| 2023-02-28 | -27.71 |
| 2023-02-27 | -28.71 |
| 2023-02-24 | -29.41 |
| 2023-02-23 | -29.11 |
| 2023-02-22 | -30.21 |
| 2023-02-21 | -29.41 |
| 2023-02-20 | -29.71 |
| 2023-02-17 | -29.81 |
| 2023-02-16 | -29.81 |
| 2023-02-15 | -31.41 |
| 2023-02-14 | -30.51 |
| 2023-02-13 | -30.11 |
| 2023-02-10 | -33.51 |
| 2023-02-09 | -32.81 |
| 2023-02-08 | -32.71 |
| 2023-02-07 | -34.01 |
| 2023-02-06 | -33.41 |
| 2023-02-03 | -33.21 |
| 2023-02-02 | -31.11 |
| 2023-02-01 | -30.61 |
| 2023-01-31 | -30.21 |
| 2023-01-30 | -29.11 |
| 2023-01-27 | -25.91 |
| 2023-01-26 | -24.01 |
| 2023-01-20 | -23.91 |
| 2023-01-19 | -24.71 |
| 2023-01-18 | -24.61 |
| 2023-01-17 | -25.41 |
| 2023-01-16 | -25.11 |
| 2023-01-13 | -24.11 |
| 2023-01-12 | -27.61 |
| 2023-01-11 | -28.11 |
| 2023-01-10 | -27.21 |
| 2023-01-09 | -26.81 |
| 2023-01-06 | -28.01 |
| 2023-01-05 | -26.01 |
| 2023-01-04 | -27.91 |
| 2023-01-03 | -28.31 |
| 2022-12-30 | -30.51 |
| 2022-12-29 | -30.71 |
| 2022-12-28 | -29.21 |
| 2022-12-23 | -27.01 |
| 2022-12-22 | -25.71 |
| 2022-12-21 | -26.61 |
| 2022-12-20 | -28.21 |
| 2022-12-19 | -28.51 |
| 2022-12-16 | -26.71 |
| 2022-12-15 | -26.11 |
| 2022-12-14 | -24.41 |
| 2022-12-13 | -25.11 |
| 2022-12-12 | -27.41 |
| 2022-12-09 | -28.21 |
| 2022-12-08 | -30.31 |
| 2022-12-07 | -34.11 |
| 2022-12-06 | -36.81 |
| 2022-12-05 | -37.21 |
| 2022-12-02 | -39.41 |
| 2022-12-01 | -39.41 |
| 2022-11-30 | -38.01 |
| 2022-11-29 | -40.51 |
| 2022-11-28 | -43.81 |
| 2022-11-25 | -44.51 |
| 2022-11-24 | -44.61 |
| 2022-11-23 | -43.41 |
| 2022-11-22 | -44.41 |
| 2022-11-21 | -43.81 |
| 2022-11-18 | -41.71 |
| 2022-11-17 | -39.91 |
| 2022-11-16 | -39.41 |
| 2022-11-15 | -39.01 |
| 2022-11-14 | -39.51 |
| 2022-11-11 | -35.61 |
| 2022-11-10 | -37.11 |
| 2022-11-09 | -37.01 |
| 2022-11-08 | -37.41 |
| 2022-11-07 | -36.21 |
| 2022-11-04 | -36.51 |
| 2022-11-03 | -40.91 |
| 2022-11-02 | -40.01 |
| 2022-11-01 | -41.71 |
| 2022-10-31 | -45.41 |
| 2022-10-28 | -42.01 |
| 2022-10-27 | -41.31 |
| 2022-10-26 | -41.51 |
| 2022-10-25 | -42.11 |
| 2022-10-24 | -44.31 |
| 2022-10-21 | -41.01 |
| 2022-10-20 | -40.81 |
| 2022-10-19 | -42.71 |
| 2022-10-18 | -41.71 |
| 2022-10-17 | -43.61 |
| 2022-10-14 | -44.71 |
| 2022-10-13 | -44.41 |
| 2022-10-12 | -43.91 |
| 2022-10-11 | -42.81 |
| 2022-10-10 | -37.11 |
| 2022-10-07 | -33.91 |
| 2022-10-06 | -32.21 |
| 2022-10-05 | -36.61 |
| 2022-10-03 | -39.61 |
| 2022-09-30 | -40.01 |
| 2022-09-29 | -38.81 |
| 2022-09-28 | -37.51 |
| 2022-09-27 | -38.21 |
| 2022-09-26 | -41.61 |
| 2022-09-23 | -42.21 |
| 2022-09-22 | -41.51 |
| 2022-09-21 | -38.01 |
| 2022-09-20 | -38.21 |
| 2022-09-19 | -38.91 |
| 2022-09-16 | -38.71 |
| 2022-09-15 | -39.01 |
| 2022-09-14 | -39.21 |
| 2022-09-13 | -38.01 |
| 2022-09-09 | -39.11 |
| 2022-09-08 | -39.61 |
| 2022-09-07 | -40.01 |
| 2022-09-06 | -39.51 |
| 2022-09-05 | -41.01 |
| 2022-09-02 | -39.61 |
| 2022-09-01 | -39.01 |
| 2022-08-31 | -36.91 |
| 2022-08-30 | -37.81 |
| 2022-08-29 | -36.21 |
| 2022-08-26 | -35.51 |
| 2022-08-25 | -37.01 |
| 2022-08-24 | -37.61 |
| 2022-08-23 | -37.11 |
| 2022-08-22 | -37.11 |
| 2022-08-19 | -37.01 |
| 2022-08-18 | -37.21 |
| 2022-08-17 | -35.51 |
| 2022-08-16 | -36.61 |
| 2022-08-15 | -37.01 |
| 2022-08-12 | -35.01 |
| 2022-08-11 | -37.71 |
| 2022-08-10 | -38.81 |
| 2022-08-09 | -37.61 |
| 2022-08-08 | -37.71 |
| 2022-08-05 | -38.01 |
| 2022-08-04 | -37.71 |
| 2022-08-03 | -38.41 |
| 2022-08-02 | -38.41 |
| 2022-08-01 | -38.71 |
| 2022-07-29 | -38.41 |
| 2022-07-28 | -35.31 |
| 2022-07-27 | -34.71 |
| 2022-07-26 | -35.71 |
| 2022-07-25 | -36.41 |
| 2022-07-22 | -36.21 |
| 2022-07-21 | -35.91 |
| 2022-07-20 | -35.21 |
| 2022-07-19 | -35.31 |
| 2022-07-18 | -34.11 |
| 2022-07-15 | -34.91 |
| 2022-07-14 | -32.61 |
| 2022-07-13 | -34.31 |
| 2022-07-12 | -36.21 |
| 2022-07-11 | -36.61 |
| 2022-07-08 | -33.11 |
| 2022-07-07 | -35.01 |
| 2022-07-06 | -37.81 |
| 2022-07-05 | -33.51 |
| 2022-07-04 | -34.61 |
| 2022-06-30 | -31.81 |
| 2022-06-29 | -30.61 |
| 2022-06-28 | -32.21 |
| 2022-06-27 | -38.41 |
| 2022-06-24 | -41.51 |
| 2022-06-23 | -42.51 |
| 2022-06-22 | -43.11 |
| 2022-06-21 | -42.41 |
| 2022-06-20 | -43.21 |
| 2022-06-17 | -46.51 |
| 2022-06-16 | -46.21 |
| 2022-06-15 | -46.01 |
| 2022-06-14 | -46.61 |
| 2022-06-13 | -46.01 |
| 2022-06-10 | -44.71 |
| 2022-06-09 | -44.31 |
| 2022-06-08 | -42.51 |
| 2022-06-07 | -43.61 |
| 2022-06-06 | -43.31 |
| 2022-06-02 | -43.21 |
| 2022-06-01 | -41.81 |
| 2022-05-31 | -42.81 |
| 2022-05-30 | -43.51 |
| 2022-05-27 | -45.01 |
| 2022-05-26 | -45.21 |
| 2022-05-25 | -46.01 |
| 2022-05-24 | -47.41 |
| 2022-05-23 | -48.11 |
| 2022-05-20 | -47.51 |
| 2022-05-19 | -49.01 |
| 2022-05-18 | -48.71 |
| 2022-05-17 | -48.71 |
| 2022-05-16 | -50.11 |
| 2022-05-13 | -51.01 |
| 2022-05-12 | -50.41 |
| 2022-05-11 | -49.31 |
| 2022-05-10 | -51.41 |
| 2022-05-06 | -50.71 |
| 2022-05-05 | -48.41 |
| 2022-05-04 | -46.41 |
| 2022-05-03 | -46.61 |
| 2022-04-29 | -46.51 |
| 2022-04-28 | -47.31 |
| 2022-04-27 | -46.91 |
| 2022-04-26 | -47.61 |
| 2022-04-25 | -47.81 |
| 2022-04-22 | -45.91 |
| 2022-04-21 | -45.41 |
| 2022-04-20 | -42.91 |
| 2022-04-19 | -42.71 |
| 2022-04-14 | -41.81 |
| 2022-04-13 | -44.01 |
| 2022-04-12 | -43.31 |
| 2022-04-11 | -46.61 |
| 2022-04-08 | -44.01 |
| 2022-04-07 | -44.41 |
| 2022-04-06 | -43.11 |
| 2022-04-04 | -43.01 |
| 2022-04-01 | -43.51 |
| 2022-03-31 | -45.11 |
| 2022-03-30 | -44.31 |
| 2022-03-29 | -45.71 |
| 2022-03-28 | -46.01 |
| 2022-03-25 | -45.21 |
| 2022-03-24 | -43.91 |
| 2022-03-23 | -43.71 |
| 2022-03-22 | -43.41 |
| 2022-03-21 | -44.21 |
| 2022-03-18 | -42.71 |
| 2022-03-17 | -43.01 |
| 2022-03-16 | -47.11 |
| 2022-03-15 | -52.41 |
| 2022-03-14 | -49.71 |
| 2022-03-11 | -45.61 |
| 2022-03-10 | -46.21 |
| 2022-03-09 | -47.31 |
| 2022-03-08 | -47.71 |
| 2022-03-07 | -45.61 |
| 2022-03-04 | -39.61 |
| 2022-03-03 | -37.21 |
| 2022-03-02 | -40.61 |
| 2022-03-01 | -39.41 |
| 2022-02-28 | -40.01 |
| 2022-02-25 | -37.41 |
| 2022-02-24 | -38.81 |
| 2022-02-23 | -36.71 |
| 2022-02-22 | -35.41 |
| 2022-02-21 | -34.51 |
| 2022-02-18 | -35.31 |
| 2022-02-17 | -35.61 |
| 2022-02-16 | -34.71 |
| 2022-02-15 | -36.51 |
| 2022-02-14 | -35.01 |
| 2022-02-11 | -34.51 |
| 2022-02-10 | -34.01 |
| 2022-02-09 | -35.01 |
| 2022-02-08 | -37.41 |
| 2022-02-07 | -38.61 |
| 2022-02-04 | -39.11 |
| 2022-01-31 | -41.61 |
| 2022-01-28 | -41.71 |
| 2022-01-27 | -41.71 |
| 2022-01-26 | -40.21 |
| 2022-01-25 | -39.41 |
| 2022-01-24 | -39.31 |
| 2022-01-21 | -38.71 |
| 2022-01-20 | -39.01 |
| 2022-01-19 | -41.61 |
| 2022-01-18 | -41.61 |
| 2022-01-17 | -42.11 |
| 2022-01-14 | -42.01 |
| 2022-01-13 | -42.71 |
| 2022-01-12 | -42.61 |
| 2022-01-11 | -42.81 |
| 2022-01-10 | -43.91 |
| 2022-01-07 | -44.91 |
| 2022-01-06 | -45.21 |
| 2022-01-05 | -43.91 |
| 2022-01-04 | -43.71 |
| 2022-01-03 | -45.11 |
| 2021-12-31 | -45.61 |
| 2021-12-30 | -45.41 |
| 2021-12-29 | -46.01 |
| 2021-12-28 | -46.41 |
| 2021-12-24 | -47.51 |
| 2021-12-23 | -47.71 |
| 2021-12-22 | -48.51 |
| 2021-12-21 | -49.01 |
| 2021-12-20 | -48.81 |
| 2021-12-17 | -48.51 |
| 2021-12-16 | -48.31 |
| 2021-12-15 | -49.01 |
| 2021-12-14 | -49.11 |
| 2021-12-13 | -47.51 |
| 2021-12-10 | -46.71 |
| 2021-12-09 | -45.61 |
| 2021-12-08 | -46.31 |
| 2021-12-07 | -47.31 |
| 2021-12-06 | -50.21 |
| 2021-12-03 | -49.21 |
| 2021-12-02 | -51.11 |
| 2021-12-01 | -50.51 |
| 2021-11-30 | -50.91 |
| 2021-11-29 | -49.61 |
| 2021-11-26 | -46.91 |
| 2021-11-25 | -44.81 |
| 2021-11-24 | -44.51 |
| 2021-11-23 | -44.91 |
| 2021-11-22 | -45.31 |
| 2021-11-19 | -45.01 |
| 2021-11-18 | -44.01 |
| 2021-11-17 | -43.21 |
| 2021-11-16 | -43.01 |
| 2021-11-15 | -43.11 |
| 2021-11-12 | -42.51 |
| 2021-11-11 | -43.11 |
| 2021-11-10 | -43.31 |
| 2021-11-09 | -42.91 |
| 2021-11-08 | -43.71 |
| 2021-11-05 | -47.81 |
| 2021-11-04 | -47.51 |
| 2021-11-03 | -47.11 |
| 2021-11-02 | -46.91 |
| 2021-11-01 | -46.11 |
| 2021-10-29 | -45.11 |
| 2021-10-28 | -45.81 |
| 2021-10-27 | -45.91 |
| 2021-10-26 | -45.01 |
| 2021-10-25 | -45.91 |
| 2021-10-22 | -44.71 |
| 2021-10-21 | -44.61 |
| 2021-10-20 | -44.01 |
| 2021-10-19 | -43.91 |
| 2021-10-18 | -42.81 |
| 2021-10-15 | -43.31 |
| 2021-10-12 | -44.41 |
| 2021-10-11 | -44.21 |
| 2021-10-08 | -45.01 |
| 2021-10-07 | -45.61 |
| 2021-10-06 | -45.11 |
| 2021-10-05 | -45.71 |
| 2021-10-04 | -45.81 |
| 2021-09-30 | -48.51 |
| 2021-09-29 | -48.91 |
| 2021-09-28 | -48.51 |
| 2021-09-27 | -49.21 |
| 2021-09-24 | -48.61 |
| 2021-09-23 | -48.91 |
| 2021-09-21 | -49.81 |
| 2021-09-20 | -50.81 |
| 2021-09-17 | -50.21 |
| 2021-09-16 | -50.61 |
| 2021-09-15 | -49.21 |
| 2021-09-14 | -48.11 |
| 2021-09-13 | -45.41 |
| 2021-09-10 | -45.11 |
| 2021-09-09 | -44.81 |
| 2021-09-08 | -45.41 |
| 2021-09-07 | -46.31 |
| 2021-09-06 | -46.41 |
| 2021-09-03 | -46.61 |
| 2021-09-02 | -47.31 |
| 2021-09-01 | -47.41 |
| 2021-08-31 | -47.81 |
| 2021-08-30 | -48.41 |
| 2021-08-27 | -49.31 |
| 2021-08-26 | -48.81 |
| 2021-08-25 | -48.51 |
| 2021-08-24 | -49.41 |
| 2021-08-23 | -50.81 |
| 2021-08-20 | -50.41 |
| 2021-08-19 | -50.11 |
| 2021-08-18 | -49.21 |
| 2021-08-17 | -50.01 |
| 2021-08-16 | -50.61 |
| 2021-08-13 | -51.01 |
| 2021-08-12 | -50.81 |
| 2021-08-11 | -51.41 |
| 2021-08-10 | -51.51 |
| 2021-08-09 | -52.11 |
| 2021-08-06 | -52.81 |
| 2021-08-05 | -52.41 |
| 2021-08-04 | -52.51 |
| 2021-08-03 | -51.51 |
| 2021-08-02 | -50.81 |
| 2021-07-30 | -50.41 |
| 2021-07-29 | -49.21 |
| 2021-07-28 | -49.91 |
| 2021-07-27 | -49.71 |
| 2021-07-26 | -48.61 |
| 2021-07-23 | -47.31 |
| 2021-07-22 | -46.31 |
| 2021-07-21 | -46.71 |
| 2021-07-20 | -45.51 |
| 2021-07-19 | -44.81 |
| 2021-07-16 | -45.41 |
| 2021-07-15 | -46.01 |
| 2021-07-14 | -45.91 |
| 2021-07-13 | -45.31 |
| 2021-07-12 | -45.71 |
| 2021-07-09 | -45.31 |
| 2021-07-08 | -45.21 |
| 2021-07-07 | -44.01 |
| 2021-07-06 | -43.81 |
| 2021-07-05 | -44.01 |
| 2021-07-02 | -43.51 |
| 2021-06-30 | -42.91 |
| 2021-06-29 | -42.51 |
| 2021-06-28 | -40.91 |
| 2021-06-25 | -40.01 |
| 2021-06-24 | -39.61 |
| 2021-06-23 | -39.11 |
| 2021-06-22 | -39.21 |
| 2021-06-21 | -38.61 |
| 2021-06-18 | -38.61 |
| 2021-06-17 | -39.61 |
| 2021-06-16 | -39.41 |
| 2021-06-15 | -39.21 |
| 2021-06-11 | -38.91 |
| 2021-06-10 | -38.71 |
| 2021-06-09 | -37.71 |
| 2021-06-08 | -37.01 |
| 2021-06-07 | -38.01 |
| 2021-06-04 | -37.01 |
| 2021-06-03 | -36.51 |
| 2021-06-02 | -37.01 |
| 2021-06-01 | -37.71 |
| 2021-05-31 | -37.71 |
| 2021-05-28 | -35.41 |
| 2021-05-27 | -35.81 |
| 2021-05-26 | -35.61 |
| 2021-05-25 | -36.41 |
| 2021-05-24 | -37.31 |
| 2021-05-21 | -36.71 |
| 2021-05-20 | -36.61 |
| 2021-05-18 | -36.81 |
| 2021-05-17 | -38.71 |
| 2021-05-14 | -39.01 |
| 2021-05-13 | -39.41 |
| 2021-05-12 | -39.01 |
| 2021-05-11 | -38.61 |
| 2021-05-10 | -38.91 |
| 2021-05-07 | -38.51 |
| 2021-05-06 | -39.11 |
| 2021-05-05 | -38.81 |
| 2021-05-04 | -38.71 |
| 2021-05-03 | -38.81 |
| 2021-04-30 | -38.41 |
| 2021-04-29 | -36.91 |
| 2021-04-28 | -37.01 |
| 2021-04-27 | -36.51 |
| 2021-04-26 | -35.61 |
| 2021-04-23 | -35.71 |
| 2021-04-22 | -35.91 |
| 2021-04-21 | -34.61 |
| 2021-04-20 | -33.11 |
| 2021-04-19 | -31.91 |
| 2021-04-16 | -33.41 |
| 2021-04-15 | -34.41 |
| 2021-04-14 | -34.71 |
| 2021-04-13 | -35.01 |
| 2021-04-12 | -34.21 |
| 2021-04-09 | -33.01 |
| 2021-04-08 | -31.91 |
| 2021-04-07 | -33.11 |
| 2021-04-01 | -32.21 |
| 2021-03-31 | -32.71 |
| 2021-03-30 | -32.51 |
| 2021-03-29 | -31.81 |
| 2021-03-26 | -33.61 |
| 2021-03-25 | -34.31 |
| 2021-03-24 | -35.71 |
| 2021-03-23 | -31.11 |
| 2021-03-22 | -28.71 |
| 2021-03-19 | -29.61 |
| 2021-03-18 | -26.71 |
| 2021-03-17 | -27.91 |
| 2021-03-16 | -26.41 |
| 2021-03-15 | -29.31 |
| 2021-03-12 | -33.71 |
| 2021-03-11 | -33.91 |
| 2021-03-10 | -36.01 |
| 2021-03-09 | -35.91 |
| 2021-03-08 | -37.61 |
| 2021-03-05 | -35.61 |
| 2021-03-04 | -32.01 |
| 2021-03-03 | -32.01 |
| 2021-03-02 | -34.11 |
| 2021-03-01 | -33.81 |
| 2021-02-26 | -36.01 |
| 2021-02-25 | -30.31 |
| 2021-02-24 | -29.71 |
| 2021-02-23 | -31.21 |
| 2021-02-22 | -38.31 |
| 2021-02-19 | -35.51 |
| 2021-02-18 | -37.41 |
| 2021-02-17 | -37.71 |
| 2021-02-16 | -38.21 |
| 2021-02-11 | -39.91 |
| 2021-02-10 | -40.11 |
| 2021-02-09 | -40.21 |
| 2021-02-08 | -41.91 |
| 2021-02-05 | -42.31 |
| 2021-02-04 | -44.21 |
| 2021-02-03 | -44.61 |
| 2021-02-02 | -45.21 |
| 2021-02-01 | -45.01 |
| 2021-01-29 | -46.11 |
| 2021-01-28 | -47.31 |
| 2021-01-27 | -45.81 |
| 2021-01-26 | -46.41 |
| 2021-01-25 | -46.11 |
| 2021-01-22 | -46.11 |
| 2021-01-21 | -44.11 |
| 2021-01-20 | -43.61 |
| 2021-01-19 | -42.81 |
| 2021-01-18 | -45.11 |
| 2021-01-15 | -44.91 |
| 2021-01-14 | -43.21 |
| 2021-01-13 | -41.81 |
| 2021-01-12 | -43.91 |
| 2021-01-11 | -43.71 |
| 2021-01-08 | -42.11 |
| 2021-01-07 | -41.71 |
| 2021-01-06 | -40.51 |
| 2021-01-05 | -40.11 |
| 2021-01-04 | -39.51 |
| 2020-12-31 | -39.01 |
| 2020-12-30 | -39.81 |
| 2020-12-29 | -40.01 |
| 2020-12-28 | -40.91 |
| 2020-12-24 | -40.31 |
| 2020-12-23 | -41.01 |
| 2020-12-22 | -40.71 |
| 2020-12-21 | -38.91 |
| 2020-12-18 | -37.01 |
| 2020-12-17 | -36.01 |
| 2020-12-16 | -35.51 |
| 2020-12-15 | -36.81 |
| 2020-12-14 | -34.91 |
| 2020-12-11 | -34.01 |
| 2020-12-10 | -35.51 |
| 2020-12-09 | -34.41 |
| 2020-12-08 | -35.21 |
| 2020-12-07 | -34.51 |
| 2020-12-04 | -33.21 |
| 2020-12-03 | -33.61 |
| 2020-12-02 | -34.41 |
| 2020-12-01 | -35.21 |
| 2020-11-30 | -37.31 |
| 2020-11-27 | -36.51 |
| 2020-11-26 | -35.51 |
| 2020-11-25 | -36.41 |
| 2020-11-24 | -36.61 |
| 2020-11-23 | -38.91 |
| 2020-11-20 | -36.81 |
| 2020-11-19 | -36.21 |
| 2020-11-18 | -37.01 |
| 2020-11-17 | -37.11 |
| 2020-11-16 | -39.61 |
| 2020-11-13 | -41.71 |
| 2020-11-12 | -40.21 |
| 2020-11-11 | -38.71 |
| 2020-11-10 | -39.51 |
| 2020-11-09 | -46.81 |
| 2020-11-06 | -48.41 |
| 2020-11-05 | -48.31 |
| 2020-11-04 | -49.01 |
| 2020-11-03 | -49.41 |
| 2020-11-02 | -50.41 |
| 2020-10-30 | -50.01 |
| 2020-10-29 | -49.51 |
| 2020-10-28 | -49.01 |
| 2020-10-27 | -47.21 |
| 2020-10-23 | -45.41 |
| 2020-10-22 | -47.31 |
| 2020-10-21 | -47.61 |
| 2020-10-20 | -48.41 |
| 2020-10-19 | -48.61 |
| 2020-10-16 | -49.11 |
| 2020-10-15 | -50.11 |
| 2020-10-14 | -49.91 |
| 2020-10-12 | -48.91 |
| 2020-10-09 | -48.51 |
| 2020-10-08 | -47.31 |
| 2020-10-07 | -48.11 |
| 2020-10-06 | -47.91 |
| 2020-10-05 | -49.51 |
| 2020-09-30 | -49.31 |
| 2020-09-29 | -49.81 |
| 2020-09-28 | -49.71 |
| 2020-09-25 | -50.61 |
| 2020-09-24 | -49.41 |
| 2020-09-23 | -47.11 |
| 2020-09-22 | -46.41 |
| 2020-09-21 | -43.01 |
| 2020-09-18 | -41.41 |
| 2020-09-17 | -40.41 |
| 2020-09-16 | -40.61 |
| 2020-09-15 | -41.11 |
| 2020-09-14 | -42.81 |
| 2020-09-11 | -43.71 |
| 2020-09-10 | -43.41 |
| 2020-09-09 | -41.31 |
| 2020-09-08 | -42.41 |
| 2020-09-07 | -43.01 |
| 2020-09-04 | -45.21 |
| 2020-09-03 | -45.71 |
| 2020-09-02 | -47.01 |
| 2020-09-01 | -46.21 |
| 2020-08-31 | -46.61 |
| 2020-08-28 | -46.11 |
| 2020-08-27 | -46.01 |
| 2020-08-26 | -46.01 |
| 2020-08-25 | -45.81 |
| 2020-08-24 | -47.41 |
| 2020-08-21 | -46.81 |
| 2020-08-20 | -46.91 |
| 2020-08-19 | -47.91 |
| 2020-08-18 | -48.31 |
| 2020-08-17 | -47.31 |
| 2020-08-14 | -46.81 |
| 2020-08-13 | -46.71 |
| 2020-08-12 | -47.01 |
| 2020-08-11 | -49.01 |
| 2020-08-10 | -50.91 |
| 2020-08-07 | -50.01 |
| 2020-08-06 | -50.51 |
| 2020-08-05 | -50.81 |
| 2020-08-04 | -50.51 |
| 2020-08-03 | -51.51 |
| 2020-07-31 | -51.91 |
| 2020-07-30 | -51.51 |
| 2020-07-29 | -51.41 |
| 2020-07-28 | -51.91 |
| 2020-07-27 | -53.01 |
| 2020-07-24 | -52.81 |
| 2020-07-23 | -51.71 |
| 2020-07-22 | -51.71 |
| 2020-07-21 | -52.51 |
| 2020-07-20 | -51.91 |
| 2020-07-17 | -52.41 |
| 2020-07-16 | -52.01 |
| 2020-07-15 | -52.31 |
| 2020-07-14 | -52.61 |
| 2020-07-13 | -51.81 |
| 2020-07-10 | -51.61 |
| 2020-07-09 | -49.81 |
| 2020-07-08 | -49.61 |
| 2020-07-07 | -49.91 |
| 2020-07-06 | -49.51 |
| 2020-07-03 | -51.81 |
| 2020-07-02 | -52.11 |
| 2020-06-30 | -53.81 |
| 2020-06-29 | -54.01 |
| 2020-06-26 | -53.11 |
| 2020-06-24 | -52.11 |
| 2020-06-23 | -52.01 |
| 2020-06-22 | -51.31 |
| 2020-06-19 | -50.21 |
| 2020-06-18 | -50.11 |
| 2020-06-17 | -50.11 |
| 2020-06-16 | -49.91 |
| 2020-06-15 | -50.91 |
| 2020-06-12 | -48.91 |
| 2020-06-11 | -48.51 |
| 2020-06-10 | -47.01 |
| 2020-06-09 | -46.01 |
| 2020-06-08 | -46.01 |
| 2020-06-05 | -45.91 |
| 2020-06-04 | -50.21 |
| 2020-06-03 | -50.41 |
| 2020-06-02 | -51.11 |
| 2020-06-01 | -52.91 |
| 2020-05-29 | -53.61 |
| 2020-05-28 | -53.01 |
| 2020-05-27 | -53.19 |
| 2020-05-26 | -53.19 |
| 2020-05-25 | -54.08 |
| 2020-05-22 | -53.98 |
| 2020-05-21 | -50.92 |
| 2020-05-20 | -49.83 |
| 2020-05-19 | -50.12 |
| 2020-05-18 | -52.10 |
| 2020-05-15 | -52.50 |
| 2020-05-14 | -52.00 |
| 2020-05-13 | -50.52 |
| 2020-05-12 | -49.43 |
| 2020-05-11 | -48.24 |
| 2020-05-08 | -49.43 |
| 2020-05-07 | -49.93 |
| 2020-05-06 | -48.54 |
| 2020-05-05 | -47.75 |
| 2020-05-04 | -48.14 |
| 2020-04-29 | -44.88 |
| 2020-04-28 | -45.37 |
| 2020-04-27 | -46.66 |
| 2020-04-24 | -46.07 |
| 2020-04-23 | -45.47 |
| 2020-04-22 | -46.56 |
| 2020-04-21 | -48.44 |
| 2020-04-20 | -46.66 |
| 2020-04-17 | -47.75 |
| 2020-04-16 | -50.22 |
| 2020-04-15 | -49.83 |
| 2020-04-14 | -49.43 |
| 2020-04-09 | -48.64 |
| 2020-04-08 | -50.32 |
| 2020-04-07 | -50.52 |
| 2020-04-06 | -51.81 |
| 2020-04-03 | -52.00 |
| 2020-04-02 | -51.91 |
| 2020-04-01 | -51.41 |
| 2020-03-31 | -50.52 |
| 2020-03-30 | -50.02 |
| 2020-03-27 | -49.23 |
| 2020-03-26 | -47.85 |
| 2020-03-25 | -48.14 |
| 2020-03-24 | -50.82 |
| 2020-03-23 | -52.50 |
| 2020-03-20 | -46.96 |
| 2020-03-19 | -47.35 |
| 2020-03-18 | -42.40 |
| 2020-03-17 | -39.83 |
| 2020-03-16 | -36.67 |
| 2020-03-13 | -35.68 |
| 2020-03-12 | -36.96 |
| 2020-03-11 | -35.18 |
| 2020-03-10 | -35.97 |
| 2020-03-09 | -39.34 |
| 2020-03-06 | -38.64 |
| 2020-03-05 | -37.46 |
| 2020-03-04 | -37.36 |
| 2020-03-03 | -37.46 |
| 2020-03-02 | -37.56 |
| 2020-02-28 | -37.95 |
| 2020-02-27 | -36.76 |
| 2020-02-26 | -36.86 |
| 2020-02-25 | -35.87 |
| 2020-02-24 | -36.07 |
| 2020-02-21 | -32.21 |
| 2020-02-20 | -30.93 |
| 2020-02-19 | -31.32 |
| 2020-02-18 | -32.21 |
| 2020-02-17 | -31.32 |
| 2020-02-14 | -32.81 |
| 2020-02-13 | -32.90 |
| 2020-02-12 | -32.01 |
| 2020-02-11 | -32.01 |
| 2020-02-10 | -32.81 |
| 2020-02-07 | -31.02 |
| 2020-02-06 | -31.72 |
| 2020-02-05 | -36.17 |
| 2020-02-04 | -36.37 |
| 2020-02-03 | -36.17 |
| 2020-01-31 | -36.27 |
| 2020-01-30 | -36.17 |
| 2020-01-29 | -35.38 |
| 2020-01-24 | -33.50 |
| 2020-01-23 | -33.60 |
| 2020-01-22 | -31.12 |
| 2020-01-21 | -32.61 |
| 2020-01-20 | -28.35 |
| 2020-01-17 | -22.91 |
| 2020-01-16 | -22.61 |
| 2020-01-15 | -22.02 |
| 2020-01-14 | -20.63 |
| 2020-01-13 | -20.73 |
| 2020-01-10 | -21.82 |
| 2020-01-09 | -22.61 |
| 2020-01-08 | -26.08 |
| 2020-01-07 | -23.50 |
| 2020-01-06 | -24.00 |
| 2020-01-03 | -19.84 |
| 2020-01-02 | -18.26 |
| 2019-12-31 | -21.72 |
| 2019-12-30 | -19.84 |
| 2019-12-27 | -20.93 |
| 2019-12-24 | -24.99 |
| 2019-12-23 | -24.10 |
| 2019-12-20 | -22.91 |
| 2019-12-19 | -22.32 |
| 2019-12-18 | -23.31 |
| 2019-12-17 | -21.92 |
| 2019-12-16 | -22.81 |
| 2019-12-13 | -23.01 |
| 2019-12-12 | -27.26 |
| 2019-12-11 | -27.26 |
| 2019-12-10 | -29.14 |
| 2019-12-09 | -28.75 |
| 2019-12-06 | -29.44 |
| 2019-12-05 | -30.23 |
| 2019-12-04 | -30.13 |
| 2019-12-03 | -29.44 |
| 2019-12-02 | -28.35 |
| 2019-11-29 | -29.54 |
| 2019-11-28 | -28.55 |
| 2019-11-27 | -28.65 |
| 2019-11-26 | -29.74 |
| 2019-11-25 | -27.76 |
| 2019-11-22 | -31.02 |
| 2019-11-21 | -31.22 |
| 2019-11-20 | -30.03 |
| 2019-11-19 | -28.55 |
| 2019-11-18 | -29.54 |
| 2019-11-15 | -30.23 |
| 2019-11-14 | -30.13 |
| 2019-11-13 | -29.54 |
| 2019-11-12 | -27.96 |
| 2019-11-11 | -27.86 |
| 2019-11-08 | -24.69 |
| 2019-11-07 | -24.59 |
| 2019-11-06 | -25.58 |
| 2019-11-05 | -25.38 |
| 2019-11-04 | -26.47 |
| 2019-11-01 | -31.42 |
| 2019-10-31 | -31.32 |
| 2019-10-30 | -30.93 |
| 2019-10-29 | -30.23 |
| 2019-10-28 | -29.44 |
| 2019-10-25 | -31.72 |
| 2019-10-24 | -31.91 |
| 2019-10-23 | -32.41 |
| 2019-10-22 | -31.62 |
| 2019-10-21 | -32.01 |
| 2019-10-18 | -30.73 |
| 2019-10-17 | -29.64 |
| 2019-10-16 | -29.34 |
| 2019-10-15 | -30.13 |
| 2019-10-14 | -29.34 |
| 2019-10-11 | -30.13 |
| 2019-10-10 | -33.70 |
| 2019-10-09 | -34.39 |
| 2019-10-08 | -34.19 |
| 2019-10-04 | -31.32 |
| 2019-10-03 | -31.32 |
| 2019-10-02 | -31.02 |
| 2019-09-30 | -31.72 |
| 2019-09-27 | -31.62 |
| 2019-09-26 | -31.12 |
| 2019-09-25 | -31.22 |
| 2019-09-24 | -30.53 |
| 2019-09-23 | -29.64 |
| 2019-09-20 | -29.34 |
| 2019-09-19 | -29.14 |
| 2019-09-18 | -27.26 |
| 2019-09-17 | -30.13 |
| 2019-09-16 | -28.45 |
| 2019-09-13 | -24.99 |
| 2019-09-12 | -26.57 |
| 2019-09-11 | -28.95 |
| 2019-09-10 | -30.33 |
| 2019-09-09 | -29.24 |
| 2019-09-06 | -29.14 |
| 2019-09-05 | -29.84 |
| 2019-09-04 | -31.91 |
| 2019-09-03 | -33.20 |
| 2019-09-02 | -33.70 |
| 2019-08-30 | -32.81 |
| 2019-08-29 | -32.51 |
| 2019-08-28 | -32.31 |
| 2019-08-27 | -31.91 |
| 2019-08-26 | -32.81 |
| 2019-08-23 | -31.82 |
| 2019-08-22 | -31.82 |
| 2019-08-21 | -32.51 |
| 2019-08-20 | -31.72 |
| 2019-08-19 | -30.43 |
| 2019-08-16 | -33.80 |
| 2019-08-15 | -34.09 |
| 2019-08-14 | -34.39 |
| 2019-08-13 | -36.67 |
| 2019-08-12 | -36.57 |
| 2019-08-09 | -35.48 |
| 2019-08-08 | -34.69 |
| 2019-08-07 | -35.28 |
| 2019-08-06 | -34.49 |
| 2019-08-05 | -32.81 |
| 2019-08-02 | -28.55 |
| 2019-08-01 | -25.58 |
| 2019-07-31 | -23.80 |
| 2019-07-30 | -23.31 |
| 2019-07-29 | -23.11 |
| 2019-07-26 | -23.01 |
| 2019-07-25 | -21.52 |
| 2019-07-24 | -22.12 |
| 2019-07-23 | -20.93 |
| 2019-07-22 | -20.93 |
| 2019-07-19 | -20.34 |
| 2019-07-18 | -20.63 |
| 2019-07-17 | -19.35 |
| 2019-07-16 | -20.34 |
| 2019-07-15 | -20.34 |
| 2019-07-12 | -21.62 |
| 2019-07-11 | -21.62 |
| 2019-07-10 | -22.32 |
| 2019-07-09 | -23.11 |
| 2019-07-08 | -21.03 |
| 2019-07-05 | -18.56 |
| 2019-07-04 | -19.54 |
| 2019-07-03 | -18.95 |
| 2019-07-02 | -18.36 |
| 2019-06-28 | -22.02 |
| 2019-06-27 | -23.31 |
| 2019-06-26 | -24.29 |
| 2019-06-25 | -25.09 |
| 2019-06-24 | -22.51 |
| 2019-06-21 | -20.73 |
| 2019-06-20 | -20.24 |
| 2019-06-19 | -23.80 |
| 2019-06-18 | -29.64 |
| 2019-06-17 | -29.64 |
| 2019-06-14 | -27.76 |
| 2019-06-13 | -29.05 |
| 2019-06-12 | -27.96 |
| 2019-06-11 | -25.78 |
| 2019-06-10 | -29.34 |
| 2019-06-06 | -30.53 |
| 2019-06-05 | -29.44 |
| 2019-06-04 | -30.83 |
| 2019-06-03 | -29.64 |
| 2019-05-31 | -29.22 |
| 2019-05-30 | -30.09 |
| 2019-05-29 | -29.41 |
| 2019-05-28 | -28.73 |
| 2019-05-27 | -29.12 |
| 2019-05-24 | -29.61 |
| 2019-05-23 | -31.36 |
| 2019-05-22 | -29.32 |
| 2019-05-21 | -29.61 |
| 2019-05-20 | -30.00 |
| 2019-05-17 | -27.47 |
| 2019-05-16 | -24.84 |
| 2019-05-15 | -25.32 |
| 2019-05-14 | -24.74 |
| 2019-05-10 | -19.00 |
| 2019-05-09 | -22.89 |
| 2019-05-08 | -19.19 |
| 2019-05-07 | -17.15 |
| 2019-05-06 | -17.05 |
| 2019-05-03 | -7.60 |
| 2019-05-02 | -7.99 |
| 2019-04-30 | -8.97 |
| 2019-04-29 | -8.38 |
| 2019-04-26 | -11.79 |
| 2019-04-25 | -9.94 |
| 2019-04-24 | -7.41 |
| 2019-04-23 | -8.67 |
| 2019-04-18 | -2.25 |
| 2019-04-17 | -0.89 |
| 2019-04-16 | -4.49 |
| 2019-04-15 | -2.93 |
| 2019-04-12 | -2.44 |
| 2019-04-11 | -3.71 |
| 2019-04-10 | 0.09 |
| 2019-04-09 | -0.30 |
| 2019-04-08 | -1.47 |
| 2019-04-04 | 0.48 |
| 2019-04-03 | -2.74 |
| 2019-04-02 | -5.75 |
| 2019-04-01 | -6.14 |
| 2019-03-29 | -5.95 |
| 2019-03-28 | -13.25 |
| 2019-03-27 | -16.27 |
| 2019-03-26 | -20.55 |
| 2019-03-25 | -19.48 |
| 2019-03-22 | -17.15 |
| 2019-03-21 | -17.73 |
| 2019-03-20 | -18.90 |
| 2019-03-19 | -17.24 |
| 2019-03-18 | -18.51 |
| 2019-03-15 | -19.77 |
| 2019-03-14 | -20.36 |
| 2019-03-13 | -23.28 |
| 2019-03-12 | -21.62 |
| 2019-03-11 | -22.89 |
| 2019-03-08 | -23.67 |
| 2019-03-07 | -20.65 |
| 2019-03-06 | -18.02 |
| 2019-03-05 | -16.95 |
| 2019-03-04 | -18.41 |
| 2019-03-01 | -17.24 |
| 2019-02-28 | -17.44 |
| 2019-02-27 | -13.25 |
| 2019-02-26 | -15.69 |
| 2019-02-25 | -12.96 |
| 2019-02-22 | -14.03 |
| 2019-02-21 | -17.24 |
| 2019-02-20 | -23.18 |
| 2019-02-19 | -24.74 |
| 2019-02-18 | -22.40 |
| 2019-02-15 | -24.16 |
| 2019-02-14 | -21.72 |
| 2019-02-13 | -22.79 |
| 2019-02-12 | -27.37 |
| 2019-02-11 | -27.86 |
| 2019-02-08 | -25.42 |
| 2019-02-04 | -24.84 |
| 2019-02-01 | -25.32 |
| 2019-01-31 | -24.25 |
| 2019-01-30 | -24.35 |
| 2019-01-29 | -25.62 |
| 2019-01-28 | -25.52 |
| 2019-01-25 | -26.39 |
| 2019-01-24 | -26.39 |
| 2019-01-23 | -28.24 |
| 2019-01-22 | -28.44 |
| 2019-01-21 | -28.63 |
| 2019-01-18 | -26.30 |
| 2019-01-17 | -27.66 |
| 2019-01-16 | -28.63 |
| 2019-01-15 | -30.00 |
| 2019-01-14 | -31.55 |
| 2019-01-11 | -29.02 |
| 2019-01-10 | -34.38 |
| 2019-01-09 | -35.06 |
| 2019-01-08 | -35.84 |
| 2019-01-07 | -35.64 |
| 2019-01-04 | -39.25 |
| 2019-01-03 | -37.98 |
| 2019-01-02 | -35.84 |
| 2018-12-31 | -33.60 |
| 2018-12-28 | -35.06 |
| 2018-12-27 | -34.09 |
| 2018-12-24 | -33.99 |
| 2018-12-21 | -32.92 |
| 2018-12-20 | -32.43 |
| 2018-12-19 | -28.93 |
| 2018-12-18 | -29.61 |
| 2018-12-17 | -28.15 |
| 2018-12-14 | -26.10 |
| 2018-12-13 | -25.71 |
| 2018-12-12 | -28.24 |
| 2018-12-11 | -28.93 |
| 2018-12-10 | -28.83 |
| 2018-12-07 | -28.05 |
| 2018-12-06 | -26.78 |
| 2018-12-05 | -22.11 |
| 2018-12-04 | -20.65 |
| 2018-12-03 | -22.31 |
| 2018-11-30 | -26.30 |
| 2018-11-29 | -26.98 |
| 2018-11-28 | -27.37 |
| 2018-11-27 | -27.76 |
| 2018-11-26 | -26.49 |
| 2018-11-23 | -27.47 |
| 2018-11-22 | -26.59 |
| 2018-11-21 | -27.86 |
| 2018-11-20 | -29.12 |
| 2018-11-19 | -26.88 |
| 2018-11-16 | -27.95 |
| 2018-11-15 | -26.01 |
| 2018-11-14 | -25.13 |
| 2018-11-13 | -28.15 |
| 2018-11-12 | -30.68 |
| 2018-11-09 | -30.48 |
| 2018-11-08 | -29.32 |
| 2018-11-07 | -28.93 |
| 2018-11-06 | -30.09 |
| 2018-11-05 | -30.97 |
| 2018-11-02 | -28.73 |
| 2018-11-01 | -36.62 |
| 2018-10-31 | -38.56 |
| 2018-10-30 | -42.56 |
| 2018-10-29 | -40.22 |
| 2018-10-26 | -40.32 |
| 2018-10-25 | -38.18 |
| 2018-10-24 | -36.62 |
| 2018-10-23 | -36.42 |
| 2018-10-22 | -34.38 |
| 2018-10-19 | -36.91 |
| 2018-10-18 | -36.91 |
| 2018-10-16 | -37.40 |
| 2018-10-15 | -36.33 |
| 2018-10-12 | -34.96 |
| 2018-10-11 | -36.23 |
| 2018-10-10 | -33.99 |
| 2018-10-09 | -33.99 |
| 2018-10-08 | -33.79 |
| 2018-10-05 | -31.75 |
| 2018-10-04 | -31.07 |
| 2018-10-03 | -29.90 |
| 2018-10-02 | -30.09 |
| 2018-09-28 | -26.39 |
| 2018-09-27 | -27.27 |
| 2018-09-26 | -25.52 |
| 2018-09-24 | -27.66 |
| 2018-09-21 | -24.16 |
| 2018-09-20 | -28.73 |
| 2018-09-19 | -30.19 |
| 2018-09-18 | -32.72 |
| 2018-09-17 | -33.89 |
| 2018-09-14 | -33.60 |
| 2018-09-13 | -33.60 |
| 2018-09-12 | -36.42 |
| 2018-09-11 | -34.96 |
| 2018-09-10 | -32.53 |
| 2018-09-07 | -30.19 |
| 2018-09-06 | -30.58 |
| 2018-09-05 | -30.19 |
| 2018-09-04 | -29.41 |
| 2018-09-03 | -30.58 |
| 2018-08-31 | -28.34 |
| 2018-08-30 | -30.87 |
| 2018-08-29 | -30.87 |
| 2018-08-28 | -29.71 |
| 2018-08-27 | -30.58 |
| 2018-08-24 | -32.53 |
| 2018-08-23 | -33.11 |
| 2018-08-22 | -31.85 |
| 2018-08-21 | -30.78 |
| 2018-08-20 | -34.77 |
| 2018-08-17 | -37.40 |
| 2018-08-16 | -36.72 |
| 2018-08-15 | -38.18 |
| 2018-08-14 | -35.64 |
| 2018-08-13 | -34.57 |
| 2018-08-10 | -31.55 |
| 2018-08-09 | -29.71 |
| 2018-08-08 | -33.79 |
| 2018-08-07 | -32.92 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -34.18 |
| 2018-08-02 | -30.68 |
| 2018-08-01 | -30.48 |
| 2018-07-31 | -29.71 |
| 2018-07-30 | -30.29 |
| 2018-07-27 | -29.61 |
| 2018-07-26 | -28.15 |
| 2018-07-25 | -26.88 |
| 2018-07-24 | -29.32 |
| 2018-07-23 | -31.55 |
| 2018-07-20 | -33.21 |
| 2018-07-19 | -35.16 |
| 2018-07-18 | -31.85 |
| 2018-07-17 | -30.58 |
| 2018-07-16 | -30.39 |
| 2018-07-13 | -29.41 |
| 2018-07-12 | -28.15 |
| 2018-07-11 | -30.39 |
| 2018-07-10 | -27.17 |
| 2018-07-09 | -27.47 |
| 2018-07-06 | -29.32 |
| 2018-07-05 | -29.80 |
| 2018-07-04 | -30.48 |
| 2018-07-03 | -29.71 |
| 2018-06-29 | -26.20 |
| 2018-06-28 | -28.34 |
| 2018-06-27 | -27.86 |
| 2018-06-26 | -23.57 |
| 2018-06-25 | -21.33 |
| 2018-06-22 | -15.59 |
| 2018-06-21 | -12.67 |
| 2018-06-20 | -10.43 |
| 2018-06-19 | -9.45 |
| 2018-06-15 | -5.66 |
| 2018-06-14 | -4.00 |
| 2018-06-13 | -3.61 |
| 2018-06-12 | -2.64 |
| 2018-06-11 | -4.78 |
| 2018-06-08 | -5.85 |
| 2018-06-07 | -3.32 |
| 2018-06-06 | -2.44 |
| 2018-06-05 | -6.05 |
| 2018-06-04 | -8.19 |
| 2018-06-01 | -10.52 |
| 2018-05-31 | -11.50 |
| 2018-05-30 | -12.67 |
| 2018-05-29 | -11.21 |
| 2018-05-28 | -10.15 |
| 2018-05-25 | -12.26 |
| 2018-05-24 | -12.36 |
| 2018-05-23 | -12.55 |
| 2018-05-21 | -9.77 |
| 2018-05-18 | -8.72 |
| 2018-05-17 | -2.77 |
| 2018-05-16 | 0.11 |
| 2018-05-15 | -2.58 |
| 2018-05-14 | -0.47 |
| 2018-05-11 | -2.96 |
| 2018-05-10 | -4.21 |
| 2018-05-09 | -3.54 |
| 2018-05-08 | -0.09 |
| 2018-05-07 | -0.28 |
| 2018-05-04 | -2.96 |
| 2018-05-03 | 0.87 |
| 2018-05-02 | -1.62 |
| 2018-04-30 | 0.49 |
| 2018-04-27 | -3.15 |
| 2018-04-26 | -5.84 |
| 2018-04-25 | -2.77 |
| 2018-04-24 | -4.59 |
| 2018-04-23 | -8.04 |
| 2018-04-20 | -10.83 |
| 2018-04-19 | -7.18 |
| 2018-04-18 | -5.93 |
| 2018-04-17 | -3.54 |
| 2018-04-16 | -2.58 |
| 2018-04-13 | -2.96 |
| 2018-04-12 | -2.58 |
| 2018-04-11 | 1.64 |
| 2018-04-10 | 2.60 |
| 2018-04-09 | -6.32 |
| 2018-04-06 | -5.55 |
| 2018-04-04 | -7.76 |
| 2018-04-03 | -4.50 |
| 2018-03-29 | -4.11 |
| 2018-03-28 | -9.00 |
| 2018-03-27 | -2.20 |
| 2018-03-26 | -2.20 |
| 2018-03-23 | -1.81 |
| 2018-03-22 | -1.04 |
| 2018-03-21 | 3.75 |
| 2018-03-20 | 5.67 |
| 2018-03-19 | 7.20 |
| 2018-03-16 | 12.57 |
| 2018-03-15 | 12.00 |
| 2018-03-14 | 9.12 |
| 2018-03-13 | 9.50 |
| 2018-03-12 | 11.23 |
| 2018-03-09 | 6.05 |
| 2018-03-08 | 3.56 |
| 2018-03-07 | 3.94 |
| 2018-03-06 | 10.46 |
| 2018-03-05 | 9.31 |
| 2018-03-02 | 11.42 |
| 2018-03-01 | 13.15 |
| 2018-02-28 | 14.49 |
| 2018-02-27 | 16.60 |
| 2018-02-26 | 20.63 |
| 2018-02-23 | 13.15 |
| 2018-02-22 | 12.19 |
| 2018-02-21 | 6.05 |
| 2018-02-20 | 6.24 |
| 2018-02-15 | 4.52 |
| 2018-02-14 | 3.56 |
| 2018-02-13 | 1.83 |
| 2018-02-12 | 3.94 |
| 2018-02-09 | -1.62 |
| 2018-02-08 | 1.64 |
| 2018-02-07 | 4.33 |
| 2018-02-06 | 8.16 |
| 2018-02-05 | 16.41 |
| 2018-02-02 | 13.34 |
| 2018-02-01 | 8.16 |
| 2018-01-31 | 9.69 |
| 2018-01-30 | 7.97 |
| 2018-01-29 | 10.08 |
| 2018-01-26 | 8.35 |
| 2018-01-25 | 6.05 |
| 2018-01-24 | -1.43 |
| 2018-01-23 | -0.28 |
| 2018-01-22 | -0.09 |
| 2018-01-19 | -0.66 |
| 2018-01-18 | -4.59 |
| 2018-01-17 | -3.35 |
| 2018-01-16 | -1.62 |
| 2018-01-15 | 0.87 |
| 2018-01-12 | 4.71 |
| 2018-01-11 | -1.04 |
| 2018-01-10 | -4.69 |
| 2018-01-09 | -1.24 |
| 2018-01-08 | 0.68 |
| 2018-01-05 | -5.17 |
| 2018-01-04 | -3.92 |
| 2018-01-03 | -4.50 |
| 2018-01-02 | -10.54 |
| 2017-12-29 | -9.10 |
| 2017-12-28 | -11.98 |
| 2017-12-27 | -12.07 |
| 2017-12-22 | -10.63 |
| 2017-12-21 | -9.39 |
| 2017-12-20 | -8.04 |
| 2017-12-19 | -11.98 |
| 2017-12-18 | -16.19 |
| 2017-12-15 | -15.62 |
| 2017-12-14 | -13.41 |
| 2017-12-13 | -16.39 |
| 2017-12-12 | -22.72 |
| 2017-12-11 | -20.32 |
| 2017-12-08 | -22.33 |
| 2017-12-07 | -23.67 |
| 2017-12-06 | -22.14 |
| 2017-12-05 | -17.92 |
| 2017-12-04 | -17.15 |
| 2017-12-01 | -19.55 |
| 2017-11-30 | -19.65 |
| 2017-11-29 | -19.07 |
| 2017-11-28 | -19.45 |
| 2017-11-27 | -19.45 |
| 2017-11-24 | -18.02 |
| 2017-11-23 | -18.50 |
| 2017-11-22 | -15.33 |
| 2017-11-21 | -20.80 |
| 2017-11-20 | -22.24 |
| 2017-11-17 | -21.56 |
| 2017-11-16 | -25.02 |
| 2017-11-15 | -25.88 |
| 2017-11-14 | -27.03 |
| 2017-11-13 | -30.39 |
| 2017-11-10 | -31.06 |
| 2017-11-09 | -30.87 |
| 2017-11-08 | -31.25 |
| 2017-11-07 | -28.28 |
| 2017-11-06 | -28.37 |
| 2017-11-03 | -26.17 |
| 2017-11-02 | -23.67 |
| 2017-11-01 | -24.06 |
| 2017-10-31 | -28.76 |
| 2017-10-30 | -28.85 |
| 2017-10-27 | -31.54 |
| 2017-10-26 | -36.04 |
| 2017-10-25 | -37.10 |
| 2017-10-24 | -37.10 |
| 2017-10-23 | -37.00 |
| 2017-10-20 | -35.66 |
| 2017-10-19 | -37.39 |
| 2017-10-18 | -36.14 |
| 2017-10-17 | -35.85 |
| 2017-10-16 | -34.03 |
| 2017-10-13 | -35.37 |
| 2017-10-12 | -36.43 |
| 2017-10-11 | -35.85 |
| 2017-10-10 | -36.04 |
| 2017-10-09 | -36.24 |
| 2017-10-06 | -36.24 |
| 2017-10-04 | -36.91 |
| 2017-10-03 | -37.19 |
| 2017-09-29 | -37.77 |
| 2017-09-28 | -38.34 |
| 2017-09-27 | -37.19 |
| 2017-09-26 | -36.91 |
| 2017-09-25 | -36.43 |
| 2017-09-22 | -35.18 |
| 2017-09-21 | -34.70 |
| 2017-09-20 | -34.51 |
| 2017-09-19 | -32.97 |
| 2017-09-18 | -32.40 |
| 2017-09-15 | -32.88 |
| 2017-09-14 | -32.02 |
| 2017-09-13 | -31.06 |
| 2017-09-12 | -29.43 |
| 2017-09-11 | -29.33 |
| 2017-09-08 | -31.44 |
| 2017-09-07 | -33.36 |
| 2017-09-06 | -34.22 |
| 2017-09-05 | -34.13 |
| 2017-09-04 | -32.97 |
| 2017-09-01 | -33.07 |
| 2017-08-31 | -33.26 |
| 2017-08-30 | -30.67 |
| 2017-08-29 | -34.32 |
| 2017-08-28 | -35.18 |
| 2017-08-25 | -35.28 |
| 2017-08-24 | -34.51 |
| 2017-08-22 | -34.32 |
| 2017-08-21 | -34.13 |
| 2017-08-18 | -34.13 |
| 2017-08-17 | -32.97 |
| 2017-08-16 | -34.22 |
| 2017-08-15 | -33.17 |
| 2017-08-14 | -32.11 |
| 2017-08-11 | -32.11 |
| 2017-08-10 | -30.39 |
| 2017-08-09 | -30.87 |
| 2017-08-08 | -31.54 |
| 2017-08-07 | -32.69 |
| 2017-08-04 | -32.21 |
| 2017-08-03 | -32.40 |
| 2017-08-02 | -31.73 |
| 2017-08-01 | -32.11 |
| 2017-07-31 | -32.30 |
| 2017-07-28 | -32.40 |
| 2017-07-27 | -32.69 |
| 2017-07-26 | -34.03 |
| 2017-07-25 | -32.21 |
| 2017-07-24 | -30.58 |
| 2017-07-21 | -31.25 |
| 2017-07-20 | -29.24 |
| 2017-07-19 | -27.22 |
| 2017-07-18 | -28.08 |
| 2017-07-17 | -28.37 |
| 2017-07-14 | -28.28 |
| 2017-07-13 | -28.37 |
| 2017-07-12 | -28.56 |
| 2017-07-11 | -27.13 |
| 2017-07-10 | -27.80 |
| 2017-07-07 | -27.03 |
| 2017-07-06 | -27.13 |
| 2017-07-05 | -25.88 |
| 2017-07-04 | -26.65 |
| 2017-07-03 | -22.81 |
| 2017-06-30 | -22.81 |
| 2017-06-29 | -23.10 |
| 2017-06-28 | -23.77 |
| 2017-06-27 | -23.67 |
| 2017-06-26 | -23.00 |
| 2017-06-23 | -27.32 |
| 2017-06-22 | -27.13 |
| 2017-06-21 | -25.78 |
| 2017-06-20 | -26.17 |
| 2017-06-19 | -25.88 |
| 2017-06-16 | -25.78 |
| 2017-06-15 | -27.80 |
| 2017-06-14 | -25.50 |
| 2017-06-13 | -25.11 |
| 2017-06-12 | -23.96 |
| 2017-06-09 | -23.48 |
| 2017-06-08 | -23.58 |
| 2017-06-07 | -24.73 |
| 2017-06-06 | -23.96 |
| 2017-06-05 | -24.54 |
| 2017-06-02 | -24.73 |
| 2017-06-01 | -23.29 |
| 2017-05-31 | -28.95 |
| 2017-05-29 | -28.39 |
| 2017-05-26 | -30.09 |
| 2017-05-25 | -32.45 |
| 2017-05-24 | -33.01 |
| 2017-05-23 | -32.83 |
| 2017-05-22 | -32.54 |
| 2017-05-19 | -32.92 |
| 2017-05-18 | -32.07 |
| 2017-05-17 | -31.32 |
| 2017-05-16 | -32.07 |
| 2017-05-15 | -31.88 |
| 2017-05-12 | -33.20 |
| 2017-05-11 | -33.01 |
| 2017-05-10 | -32.17 |
| 2017-05-09 | -32.45 |
| 2017-05-08 | -35.00 |
| 2017-05-05 | -35.94 |
| 2017-05-04 | -35.85 |
| 2017-05-02 | -35.85 |
| 2017-04-28 | -35.00 |
| 2017-04-27 | -35.47 |
| 2017-04-26 | -36.13 |
| 2017-04-25 | -36.13 |
| 2017-04-24 | -35.00 |
| 2017-04-21 | -37.73 |
| 2017-04-20 | -38.49 |
| 2017-04-19 | -39.05 |
| 2017-04-18 | -36.98 |
| 2017-04-13 | -35.00 |
| 2017-04-12 | -35.18 |
| 2017-04-11 | -35.28 |
| 2017-04-10 | -35.09 |
| 2017-04-07 | -33.58 |
| 2017-04-06 | -38.02 |
| 2017-04-05 | -39.90 |
| 2017-04-03 | -39.81 |
| 2017-03-31 | -40.66 |
| 2017-03-30 | -40.47 |
| 2017-03-29 | -39.15 |
| 2017-03-28 | -38.96 |
| 2017-03-27 | -38.86 |
| 2017-03-24 | -38.02 |
| 2017-03-23 | -38.49 |
| 2017-03-22 | -40.56 |
| 2017-03-21 | -39.71 |
| 2017-03-20 | -41.13 |
| 2017-03-17 | -40.94 |
| 2017-03-16 | -39.62 |
| 2017-03-15 | -41.32 |
| 2017-03-14 | -43.11 |
| 2017-03-13 | -43.68 |
| 2017-03-10 | -45.75 |
| 2017-03-09 | -46.69 |
| 2017-03-08 | -45.28 |
| 2017-03-07 | -44.43 |
| 2017-03-06 | -44.43 |
| 2017-03-03 | -45.56 |
| 2017-03-02 | -43.68 |
| 2017-03-01 | -42.83 |
| 2017-02-28 | -43.49 |
| 2017-02-27 | -43.39 |
| 2017-02-24 | -42.54 |
| 2017-02-23 | -43.68 |
| 2017-02-22 | -43.86 |
| 2017-02-21 | -44.62 |
| 2017-02-20 | -44.43 |
| 2017-02-17 | -45.66 |
| 2017-02-16 | -44.90 |
| 2017-02-15 | -45.66 |
| 2017-02-14 | -45.37 |
| 2017-02-13 | -45.47 |
| 2017-02-10 | -46.32 |
| 2017-02-09 | -46.41 |
| 2017-02-08 | -47.54 |
| 2017-02-07 | -48.96 |
| 2017-02-06 | -48.96 |
| 2017-02-03 | -48.58 |
| 2017-02-02 | -48.86 |
| 2017-02-01 | -47.83 |
| 2017-01-27 | -47.17 |
| 2017-01-26 | -46.41 |
| 2017-01-25 | -46.41 |
| 2017-01-24 | -46.79 |
| 2017-01-23 | -48.11 |
| 2017-01-20 | -48.58 |
| 2017-01-19 | -48.86 |
| 2017-01-18 | -49.71 |
| 2017-01-17 | -50.47 |
| 2017-01-16 | -50.75 |
| 2017-01-13 | -50.85 |
| 2017-01-12 | -51.03 |
| 2017-01-11 | -51.22 |
| 2017-01-10 | -51.13 |
| 2017-01-09 | -51.98 |
| 2017-01-06 | -51.79 |
| 2017-01-05 | -51.79 |
| 2017-01-04 | -52.45 |
| 2017-01-03 | -52.64 |
| 2016-12-30 | -53.30 |
| 2016-12-29 | -53.58 |
| 2016-12-28 | -53.58 |
| 2016-12-23 | -52.64 |
| 2016-12-22 | -52.36 |
| 2016-12-21 | -51.60 |
| 2016-12-20 | -52.83 |
| 2016-12-19 | -52.54 |
| 2016-12-16 | -52.54 |
| 2016-12-15 | -52.92 |
| 2016-12-14 | -52.45 |
| 2016-12-13 | -51.88 |
| 2016-12-12 | -51.98 |
| 2016-12-09 | -50.94 |
| 2016-12-08 | -50.56 |
| 2016-12-07 | -50.37 |
| 2016-12-06 | -51.13 |
| 2016-12-05 | -51.13 |
| 2016-12-02 | -50.66 |
| 2016-12-01 | -50.28 |
| 2016-11-30 | -49.81 |
| 2016-11-29 | -50.66 |
| 2016-11-28 | -51.22 |
| 2016-11-25 | -51.41 |
| 2016-11-24 | -51.98 |
| 2016-11-23 | -52.45 |
| 2016-11-22 | -52.17 |
| 2016-11-21 | -52.54 |
| 2016-11-18 | -52.36 |
| 2016-11-17 | -52.36 |
| 2016-11-16 | -52.54 |
| 2016-11-15 | -51.88 |
| 2016-11-14 | -52.83 |
| 2016-11-11 | -52.36 |
| 2016-11-10 | -52.07 |
| 2016-11-09 | -51.79 |
| 2016-11-08 | -50.94 |
| 2016-11-07 | -50.75 |
| 2016-11-04 | -51.13 |
| 2016-11-03 | -51.79 |
| 2016-11-02 | -51.98 |
| 2016-11-01 | -52.17 |
| 2016-10-31 | -51.88 |
| 2016-10-28 | -51.88 |
| 2016-10-27 | -51.60 |
| 2016-10-26 | -51.32 |
| 2016-10-25 | -51.03 |
| 2016-10-24 | -50.85 |
| 2016-10-20 | -50.85 |
| 2016-10-19 | -50.19 |
| 2016-10-18 | -51.41 |
| 2016-10-17 | -52.17 |
| 2016-10-14 | -51.51 |
| 2016-10-13 | -52.26 |
| 2016-10-12 | -50.56 |
| 2016-10-11 | -49.81 |
| 2016-10-07 | -48.96 |
| 2016-10-06 | -49.90 |
| 2016-10-05 | -50.28 |
| 2016-10-04 | -49.53 |
| 2016-10-03 | -49.34 |
| 2016-09-30 | -50.85 |
| 2016-09-29 | -49.53 |
| 2016-09-28 | -49.62 |
| 2016-09-27 | -49.05 |
| 2016-09-26 | -49.34 |
| 2016-09-23 | -48.58 |
| 2016-09-22 | -48.49 |
| 2016-09-21 | -48.86 |
| 2016-09-20 | -48.39 |
| 2016-09-19 | -47.92 |
| 2016-09-15 | -47.45 |
| 2016-09-14 | -47.92 |
| 2016-09-13 | -47.64 |
| 2016-09-12 | -46.51 |
| 2016-09-09 | -44.71 |
| 2016-09-08 | -45.75 |
| 2016-09-07 | -45.00 |
| 2016-09-06 | -44.43 |
| 2016-09-05 | -44.15 |
| 2016-09-02 | -45.75 |
| 2016-09-01 | -46.03 |
| 2016-08-31 | -45.85 |
| 2016-08-30 | -46.60 |
| 2016-08-29 | -45.09 |
| 2016-08-26 | -44.15 |
| 2016-08-25 | -44.81 |
| 2016-08-24 | -44.62 |
| 2016-08-23 | -44.05 |
| 2016-08-22 | -44.62 |
| 2016-08-19 | -43.58 |
| 2016-08-18 | -42.07 |
| 2016-08-17 | -41.41 |
| 2016-08-16 | -39.62 |
| 2016-08-15 | -40.37 |
| 2016-08-12 | -41.88 |
| 2016-08-11 | -42.36 |
| 2016-08-10 | -42.64 |
| 2016-08-09 | -43.77 |
| 2016-08-08 | -43.68 |
| 2016-08-05 | -44.34 |
| 2016-08-04 | -44.34 |
| 2016-08-03 | -44.24 |
| 2016-08-01 | -43.58 |
| 2016-07-29 | -44.05 |
| 2016-07-28 | -42.83 |
| 2016-07-27 | -43.58 |
| 2016-07-26 | -43.86 |
| 2016-07-25 | -45.56 |
| 2016-07-22 | -45.75 |
| 2016-07-21 | -44.62 |
| 2016-07-20 | -45.00 |
| 2016-07-19 | -45.19 |
| 2016-07-18 | -44.34 |
| 2016-07-15 | -44.34 |
| 2016-07-14 | -44.15 |
| 2016-07-13 | -46.22 |
| 2016-07-12 | -45.47 |
| 2016-07-11 | -46.22 |
| 2016-07-08 | -48.30 |
| 2016-07-07 | -49.24 |
| 2016-07-06 | -49.90 |
| 2016-07-05 | -49.34 |
| 2016-07-04 | -49.15 |
| 2016-06-30 | -50.00 |
| 2016-06-29 | -51.13 |
| 2016-06-28 | -51.79 |
| 2016-06-27 | -51.51 |
| 2016-06-24 | -51.03 |
| 2016-06-23 | -49.24 |
| 2016-06-22 | -49.24 |
| 2016-06-21 | -49.71 |
| 2016-06-20 | -49.34 |
| 2016-06-17 | -52.36 |
| 2016-06-16 | -52.17 |
| 2016-06-15 | -50.56 |
| 2016-06-14 | -51.13 |
| 2016-06-13 | -51.22 |
| 2016-06-10 | -50.28 |
| 2016-06-08 | -48.86 |
| 2016-06-07 | -49.24 |
| 2016-06-06 | -51.60 |
| 2016-06-03 | -52.17 |
| 2016-06-02 | -52.07 |
| 2016-06-01 | -51.70 |
| 2016-05-31 | -51.51 |
| 2016-05-30 | -52.26 |
| 2016-05-27 | -52.70 |
| 2016-05-26 | -51.88 |
| 2016-05-25 | -50.96 |
| 2016-05-24 | -49.76 |
| 2016-05-23 | -50.68 |
| 2016-05-20 | -50.59 |
| 2016-05-19 | -50.22 |
| 2016-05-18 | -48.29 |
| 2016-05-17 | -47.18 |
| 2016-05-16 | -48.29 |
| 2016-05-13 | -48.20 |
| 2016-05-12 | -46.36 |
| 2016-05-11 | -46.45 |
| 2016-05-10 | -46.91 |
| 2016-05-09 | -46.26 |
| 2016-05-06 | -47.18 |
| 2016-05-05 | -46.82 |
| 2016-05-04 | -47.18 |
| 2016-05-03 | -49.21 |
| 2016-04-29 | -45.71 |
| 2016-04-28 | -43.14 |
| 2016-04-27 | -46.17 |
| 2016-04-26 | -45.25 |
| 2016-04-25 | -46.17 |
| 2016-04-22 | -44.79 |
| 2016-04-21 | -43.41 |
| 2016-04-20 | -43.23 |
| 2016-04-19 | -43.60 |
| 2016-04-18 | -43.60 |
| 2016-04-15 | -42.77 |
| 2016-04-14 | -42.68 |
| 2016-04-13 | -42.12 |
| 2016-04-12 | -43.69 |
| 2016-04-11 | -43.23 |
| 2016-04-08 | -44.06 |
| 2016-04-07 | -44.15 |
| 2016-04-06 | -46.54 |
| 2016-04-05 | -45.99 |
| 2016-04-01 | -48.38 |
| 2016-03-31 | -49.30 |
| 2016-03-30 | -51.60 |
| 2016-03-29 | -51.51 |
| 2016-03-24 | -51.78 |
| 2016-03-23 | -51.51 |
| 2016-03-22 | -50.86 |
| 2016-03-21 | -49.85 |
| 2016-03-18 | -49.85 |
| 2016-03-17 | -50.96 |
| 2016-03-16 | -53.35 |
| 2016-03-15 | -52.89 |
| 2016-03-14 | -51.97 |
| 2016-03-11 | -53.99 |
| 2016-03-10 | -55.47 |
| 2016-03-09 | -54.91 |
| 2016-03-08 | -55.00 |
| 2016-03-07 | -53.81 |
| 2016-03-04 | -54.36 |
| 2016-03-03 | -55.19 |
| 2016-03-02 | -54.73 |
| 2016-03-01 | -56.85 |
| 2016-02-29 | -57.58 |
| 2016-02-26 | -56.29 |
| 2016-02-25 | -57.40 |
| 2016-02-24 | -55.47 |
| 2016-02-23 | -55.00 |
| 2016-02-22 | -53.62 |
| 2016-02-19 | -53.90 |
| 2016-02-18 | -54.91 |
| 2016-02-17 | -55.47 |
| 2016-02-16 | -55.47 |
| 2016-02-15 | -55.28 |
| 2016-02-12 | -59.33 |
| 2016-02-11 | -58.59 |
| 2016-02-05 | -57.12 |
| 2016-02-04 | -56.29 |
| 2016-02-03 | -56.11 |
| 2016-02-02 | -54.18 |
| 2016-02-01 | -54.45 |
| 2016-01-29 | -54.18 |
| 2016-01-28 | -55.00 |
| 2016-01-27 | -55.47 |
| 2016-01-26 | -53.35 |
| 2016-01-25 | -52.52 |
| 2016-01-22 | -53.81 |
| 2016-01-21 | -54.27 |
| 2016-01-20 | -53.90 |
| 2016-01-19 | -52.98 |
| 2016-01-18 | -53.07 |
| 2016-01-15 | -54.08 |
| 2016-01-14 | -53.62 |
| 2016-01-13 | -51.78 |
| 2016-01-12 | -53.26 |
| 2016-01-11 | -54.45 |
| 2016-01-08 | -51.97 |
| 2016-01-07 | -50.68 |
| 2016-01-06 | -48.47 |
| 2016-01-05 | -46.91 |
| 2016-01-04 | -45.80 |
| 2015-12-31 | -43.78 |
| 2015-12-30 | -42.49 |
| 2015-12-29 | -42.12 |
| 2015-12-28 | -42.31 |
| 2015-12-24 | -40.56 |
| 2015-12-23 | -40.28 |
| 2015-12-22 | -40.74 |
| 2015-12-21 | -40.83 |
| 2015-12-18 | -42.58 |
| 2015-12-17 | -42.77 |
| 2015-12-16 | -44.06 |
| 2015-12-15 | -45.44 |
| 2015-12-14 | -44.61 |
| 2015-12-11 | -44.42 |
| 2015-12-10 | -45.34 |
| 2015-12-09 | -43.69 |
| 2015-12-08 | -41.48 |
| 2015-12-07 | -42.58 |
| 2015-12-04 | -43.78 |
| 2015-12-03 | -40.93 |
| 2015-12-02 | -40.56 |
| 2015-12-01 | -41.11 |
| 2015-11-30 | -42.49 |
| 2015-11-27 | -41.75 |
| 2015-11-26 | -41.11 |
| 2015-11-25 | -39.73 |
| 2015-11-24 | -39.64 |
| 2015-11-23 | -38.17 |
| 2015-11-20 | -36.97 |
| 2015-11-19 | -37.43 |
| 2015-11-18 | -38.53 |
| 2015-11-17 | -38.17 |
| 2015-11-16 | -39.64 |
| 2015-11-13 | -37.43 |
| 2015-11-12 | -36.14 |
| 2015-11-11 | -35.77 |
| 2015-11-10 | -35.59 |
| 2015-11-09 | -34.76 |
| 2015-11-06 | -34.12 |
| 2015-11-05 | -34.21 |
| 2015-11-04 | -34.12 |
| 2015-11-03 | -33.29 |
| 2015-11-02 | -34.21 |
| 2015-10-30 | -31.08 |
| 2015-10-29 | -32.74 |
| 2015-10-28 | -31.27 |
| 2015-10-27 | -32.46 |
| 2015-10-26 | -33.75 |
| 2015-10-23 | -33.84 |
| 2015-10-22 | -32.46 |
| 2015-10-20 | -37.34 |
| 2015-10-19 | -36.88 |
| 2015-10-16 | -36.69 |
| 2015-10-15 | -36.42 |
| 2015-10-14 | -39.36 |
| 2015-10-13 | -39.27 |
| 2015-10-12 | -39.18 |
| 2015-10-09 | -41.57 |
| 2015-10-08 | -43.23 |
| 2015-10-07 | -42.86 |
| 2015-10-06 | -41.48 |
| 2015-10-05 | -41.20 |
| 2015-10-02 | -40.28 |
| 2015-09-30 | -43.78 |
| 2015-09-29 | -44.79 |
| 2015-09-25 | -44.98 |
| 2015-09-24 | -45.44 |
| 2015-09-23 | -46.26 |
| 2015-09-22 | -43.32 |
| 2015-09-21 | -42.68 |
| 2015-09-18 | -42.31 |
| 2015-09-17 | -44.15 |
| 2015-09-16 | -42.86 |
| 2015-09-15 | -44.98 |
| 2015-09-14 | -47.74 |
| 2015-09-11 | -46.91 |
| 2015-09-10 | -48.56 |
| 2015-09-09 | -48.66 |
| 2015-09-08 | -50.59 |
| 2015-09-07 | -53.07 |
| 2015-09-04 | -52.24 |
| 2015-09-02 | -51.23 |
| 2015-09-01 | -52.70 |
| 2015-08-31 | -48.47 |
| 2015-08-28 | -47.00 |
| 2015-08-27 | -44.79 |
| 2015-08-26 | -48.93 |
| 2015-08-25 | -51.78 |
| 2015-08-24 | -47.09 |
| 2015-08-21 | -42.86 |
| 2015-08-20 | -40.65 |
| 2015-08-19 | -39.18 |
| 2015-08-18 | -36.79 |
| 2015-08-17 | -33.84 |
| 2015-08-14 | -33.47 |
| 2015-08-13 | -35.50 |
| 2015-08-12 | -35.68 |
| 2015-08-11 | -31.73 |
| 2015-08-10 | -21.70 |
| 2015-08-07 | -22.62 |
| 2015-08-06 | -21.24 |
| 2015-08-05 | -23.63 |
| 2015-08-04 | -22.06 |
| 2015-08-03 | -28.69 |
| 2015-07-31 | -28.32 |
| 2015-07-30 | -26.48 |
| 2015-07-29 | -25.38 |
| 2015-07-28 | -19.40 |
| 2015-07-27 | -19.40 |
| 2015-07-24 | -19.40 |
| 2015-07-23 | -19.40 |
| 2015-07-22 | -19.40 |
| 2015-07-21 | -19.40 |
| 2015-07-20 | -19.40 |
| 2015-07-17 | -19.40 |
| 2015-07-16 | -19.40 |
| 2015-07-15 | -19.40 |
| 2015-07-14 | -19.40 |
| 2015-07-13 | -19.40 |
| 2015-07-10 | -19.40 |
| 2015-07-09 | -19.40 |
| 2015-07-08 | -19.40 |
| 2015-07-07 | -19.40 |
| 2015-07-06 | -19.40 |
| 2015-07-03 | -19.40 |
| 2015-07-02 | -19.40 |
| 2015-06-30 | -19.40 |
| 2015-06-29 | -19.40 |
| 2015-06-26 | -17.28 |
| 2015-06-25 | -12.86 |
| 2015-06-24 | -13.05 |
| 2015-06-23 | -14.43 |
| 2015-06-22 | -18.29 |
| 2015-06-19 | -20.41 |
| 2015-06-18 | -17.74 |
| 2015-06-17 | -21.05 |
| 2015-06-16 | -23.17 |
| 2015-06-15 | -19.40 |
| 2015-06-12 | -19.12 |
| 2015-06-11 | -19.95 |
| 2015-06-10 | -17.00 |
| 2015-06-09 | -16.27 |
| 2015-06-08 | -13.78 |
| 2015-06-05 | -16.63 |
| 2015-06-04 | -14.33 |
| 2015-06-03 | -14.61 |
| 2015-06-02 | -13.23 |
| 2015-06-01 | -10.01 |
| 2015-05-29 | -12.31 |
| 2015-05-28 | -12.77 |
| 2015-05-27 | -9.52 |
| 2015-05-26 | -8.60 |
| 2015-05-22 | -10.61 |
| 2015-05-21 | -9.70 |
| 2015-05-20 | -8.42 |
| 2015-05-19 | -9.79 |
| 2015-05-18 | -13.35 |
| 2015-05-15 | -14.63 |
| 2015-05-14 | -16.19 |
| 2015-05-13 | -16.19 |
| 2015-05-12 | -13.26 |
| 2015-05-11 | -15.36 |
| 2015-05-08 | -16.46 |
| 2015-05-07 | -23.04 |
| 2015-05-06 | -17.56 |
| 2015-05-05 | -17.19 |
| 2015-05-04 | -11.71 |
| 2015-04-30 | -14.45 |
| 2015-04-29 | -12.71 |
| 2015-04-28 | -11.07 |
| 2015-04-27 | -11.71 |
| 2015-04-24 | -16.10 |
| 2015-04-23 | -14.45 |
| 2015-04-22 | -11.16 |
| 2015-04-21 | -13.54 |
| 2015-04-20 | -16.37 |
| 2015-04-17 | -17.47 |
| 2015-04-16 | -18.02 |
| 2015-04-15 | -19.11 |
| 2015-04-14 | -16.19 |
| 2015-04-13 | -14.36 |
| 2015-04-10 | -10.43 |
| 2015-04-09 | -12.99 |
| 2015-04-08 | -14.73 |
| 2015-04-02 | -20.48 |
| 2015-04-01 | -24.23 |
| 2015-03-31 | -27.70 |
| 2015-03-30 | -29.53 |
| 2015-03-27 | -36.57 |
| 2015-03-26 | -37.39 |
| 2015-03-25 | -37.03 |
| 2015-03-24 | -36.39 |
| 2015-03-23 | -36.66 |
| 2015-03-20 | -35.75 |
| 2015-03-19 | -35.75 |
| 2015-03-18 | -36.57 |
| 2015-03-17 | -36.48 |
| 2015-03-16 | -38.76 |
| 2015-03-13 | -39.95 |
| 2015-03-12 | -43.06 |
| 2015-03-11 | -42.24 |
| 2015-03-10 | -43.33 |
| 2015-03-09 | -42.78 |
| 2015-03-06 | -42.33 |
| 2015-03-05 | -42.88 |
| 2015-03-04 | -40.41 |
| 2015-03-03 | -37.21 |
| 2015-03-02 | -35.84 |
| 2015-02-27 | -37.12 |
| 2015-02-26 | -36.39 |
| 2015-02-25 | -38.03 |
| 2015-02-24 | -37.48 |
| 2015-02-23 | -40.41 |
| 2015-02-18 | -39.77 |
| 2015-02-17 | -39.40 |
| 2015-02-16 | -41.41 |
| 2015-02-13 | -39.40 |
| 2015-02-12 | -38.85 |
| 2015-02-11 | -40.32 |
| 2015-02-10 | -40.32 |
| 2015-02-09 | -39.68 |
| 2015-02-06 | -37.48 |
| 2015-02-05 | -36.11 |
| 2015-02-04 | -38.49 |
| 2015-02-03 | -37.12 |
| 2015-02-02 | -34.56 |
| 2015-01-30 | -32.00 |
| 2015-01-29 | -35.20 |
| 2015-01-28 | -35.84 |
| 2015-01-27 | -34.56 |
| 2015-01-26 | -32.18 |
| 2015-01-23 | -32.91 |
| 2015-01-22 | -34.10 |
| 2015-01-21 | -34.65 |
| 2015-01-20 | -39.13 |
| 2015-01-19 | -41.60 |
| 2015-01-16 | -36.66 |
| 2015-01-15 | -37.39 |
| 2015-01-14 | -34.83 |
| 2015-01-13 | -35.47 |
| 2015-01-12 | -35.29 |
| 2015-01-09 | -36.75 |
| 2015-01-08 | -36.30 |
| 2015-01-07 | -36.57 |
| 2015-01-06 | -39.31 |
| 2015-01-05 | -41.05 |
| 2015-01-02 | -42.69 |
| 2014-12-31 | -42.69 |
| 2014-12-30 | -43.61 |
| 2014-12-29 | -42.60 |
| 2014-12-24 | -43.15 |
| 2014-12-23 | -42.33 |
| 2014-12-22 | -43.24 |
| 2014-12-19 | -40.87 |
| 2014-12-18 | -40.96 |
| 2014-12-17 | -41.32 |
| 2014-12-16 | -39.77 |
| 2014-12-15 | -42.33 |
| 2014-12-12 | -42.69 |
| 2014-12-11 | -40.68 |
| 2014-12-10 | -43.70 |
| 2014-12-09 | -44.52 |
| 2014-12-08 | -45.25 |
| 2014-12-05 | -47.45 |
| 2014-12-04 | -46.35 |
| 2014-12-03 | -47.81 |
| 2014-12-02 | -45.80 |
| 2014-12-01 | -45.34 |
| 2014-11-28 | -45.62 |
| 2014-11-27 | -48.91 |
| 2014-11-26 | -48.45 |
| 2014-11-25 | -50.46 |
| 2014-11-24 | -49.73 |
| 2014-11-21 | -52.20 |
| 2014-11-20 | -51.92 |
| 2014-11-19 | -51.56 |
| 2014-11-18 | -52.11 |
| 2014-11-17 | -51.74 |
| 2014-11-14 | -50.01 |
| 2014-11-13 | -49.46 |
| 2014-11-12 | -50.28 |
| 2014-11-11 | -51.19 |
| 2014-11-10 | -49.73 |
| 2014-11-07 | -51.28 |
| 2014-11-06 | -51.92 |
| 2014-11-05 | -51.56 |
| 2014-11-04 | -52.75 |
| 2014-11-03 | -53.75 |
| 2014-10-31 | -54.12 |
| 2014-10-30 | -54.12 |
| 2014-10-29 | -55.31 |
| 2014-10-28 | -56.49 |
| 2014-10-27 | -57.50 |
| 2014-10-24 | -57.23 |
| 2014-10-23 | -56.95 |
| 2014-10-22 | -57.23 |
| 2014-10-21 | -57.77 |
| 2014-10-20 | -57.59 |
| 2014-10-17 | -58.32 |
| 2014-10-16 | -55.76 |
| 2014-10-15 | -55.31 |
| 2014-10-14 | -56.49 |
| 2014-10-13 | -56.04 |
| 2014-10-10 | -55.21 |
| 2014-10-09 | -54.30 |
| 2014-10-08 | -54.12 |
| 2014-10-07 | -53.84 |
| 2014-10-06 | -54.21 |
| 2014-10-03 | -54.57 |
| 2014-09-30 | -55.12 |
| 2014-09-29 | -54.76 |
| 2014-09-26 | -55.12 |
| 2014-09-25 | -54.67 |
| 2014-09-24 | -54.76 |
| 2014-09-23 | -54.94 |
| 2014-09-22 | -54.76 |
| 2014-09-19 | -54.39 |
| 2014-09-18 | -54.30 |
| 2014-09-17 | -53.75 |
| 2014-09-16 | -54.57 |
| 2014-09-15 | -54.30 |
| 2014-09-12 | -54.39 |
| 2014-09-11 | -54.30 |
| 2014-09-10 | -54.39 |
| 2014-09-08 | -53.02 |
| 2014-09-05 | -52.84 |
| 2014-09-04 | -52.66 |
| 2014-09-03 | -53.48 |
| 2014-09-02 | -53.94 |
| 2014-09-01 | -54.48 |
| 2014-08-29 | -56.13 |
| 2014-08-28 | -56.22 |
| 2014-08-27 | -55.31 |
| 2014-08-26 | -55.40 |
| 2014-08-25 | -54.57 |
| 2014-08-22 | -54.67 |
| 2014-08-21 | -54.30 |
| 2014-08-20 | -55.95 |
| 2014-08-19 | -55.67 |
| 2014-08-18 | -55.58 |
| 2014-08-15 | -55.21 |
| 2014-08-14 | -55.21 |
| 2014-08-13 | -54.48 |
| 2014-08-12 | -54.76 |
| 2014-08-11 | -54.85 |
| 2014-08-08 | -56.40 |
| 2014-08-07 | -55.95 |
| 2014-08-06 | -55.03 |
| 2014-08-05 | -54.76 |
| 2014-08-04 | -53.84 |
| 2014-08-01 | -56.40 |
| 2014-07-31 | -56.59 |
| 2014-07-30 | -57.04 |
| 2014-07-29 | -56.13 |
| 2014-07-28 | -56.13 |
| 2014-07-25 | -56.77 |
| 2014-07-24 | -56.86 |
| 2014-07-23 | -56.49 |
| 2014-07-22 | -57.32 |
| 2014-07-21 | -57.87 |
| 2014-07-18 | -57.68 |
| 2014-07-17 | -57.68 |
| 2014-07-16 | -57.13 |
| 2014-07-15 | -57.41 |
| 2014-07-14 | -56.68 |
| 2014-07-11 | -57.23 |
| 2014-07-10 | -57.87 |
| 2014-07-09 | -58.23 |
| 2014-07-08 | -57.87 |
| 2014-07-07 | -57.77 |
| 2014-07-04 | -58.41 |
| 2014-07-03 | -58.78 |
| 2014-07-02 | -58.78 |
| 2014-06-30 | -58.51 |
| 2014-06-27 | -59.24 |
| 2014-06-26 | -58.96 |
| 2014-06-25 | -59.42 |
| 2014-06-24 | -59.24 |
| 2014-06-23 | -59.33 |
| 2014-06-20 | -59.33 |
| 2014-06-19 | -59.05 |
| 2014-06-18 | -58.14 |
| 2014-06-17 | -57.59 |
| 2014-06-16 | -56.86 |
| 2014-06-13 | -56.40 |
| 2014-06-12 | -57.23 |
| 2014-06-11 | -57.32 |
| 2014-06-10 | -57.23 |
| 2014-06-09 | -58.41 |
| 2014-06-06 | -59.97 |
| 2014-06-05 | -59.94 |
| 2014-06-04 | -60.03 |
| 2014-06-03 | -59.40 |
| 2014-05-30 | -60.03 |
| 2014-05-29 | -60.30 |
| 2014-05-28 | -60.12 |
| 2014-05-27 | -60.21 |
| 2014-05-26 | -59.85 |
| 2014-05-23 | -60.03 |
| 2014-05-22 | -60.21 |
| 2014-05-21 | -59.58 |
| 2014-05-20 | -59.94 |
| 2014-05-19 | -59.94 |
| 2014-05-16 | -59.22 |
| 2014-05-15 | -58.86 |
| 2014-05-14 | -59.67 |
| 2014-05-13 | -59.85 |
| 2014-05-12 | -60.12 |
| 2014-05-09 | -59.76 |
| 2014-05-08 | -58.77 |
| 2014-05-07 | -59.31 |
| 2014-05-05 | -59.85 |
| 2014-05-02 | -60.03 |
| 2014-04-30 | -60.30 |
| 2014-04-29 | -60.48 |
| 2014-04-28 | -60.93 |
| 2014-04-25 | -61.02 |
| 2014-04-24 | -61.02 |
| 2014-04-23 | -61.74 |
| 2014-04-22 | -61.38 |
| 2014-04-17 | -58.77 |
| 2014-04-16 | -58.77 |
| 2014-04-15 | -58.68 |
| 2014-04-14 | -58.14 |
| 2014-04-11 | -58.05 |
| 2014-04-10 | -56.15 |
| 2014-04-09 | -57.41 |
| 2014-04-08 | -58.14 |
| 2014-04-07 | -58.86 |
| 2014-04-04 | -57.86 |
| 2014-04-03 | -58.14 |
| 2014-04-02 | -58.50 |
| 2014-04-01 | -58.32 |
| 2014-03-31 | -58.68 |
| 2014-03-28 | -58.68 |
| 2014-03-27 | -57.59 |
| 2014-03-26 | -57.95 |
| 2014-03-25 | -56.87 |
| 2014-03-24 | -56.51 |
| 2014-03-21 | -57.59 |
| 2014-03-20 | -58.23 |
| 2014-03-19 | -57.41 |
| 2014-03-18 | -57.50 |
| 2014-03-17 | -57.32 |
| 2014-03-14 | -57.50 |
| 2014-03-13 | -57.23 |
| 2014-03-12 | -56.87 |
| 2014-03-11 | -56.15 |
| 2014-03-10 | -56.24 |
| 2014-03-07 | -55.16 |
| 2014-03-06 | -55.07 |
| 2014-03-05 | -55.25 |
| 2014-03-04 | -54.98 |
| 2014-03-03 | -54.17 |
| 2014-02-28 | -54.35 |
| 2014-02-27 | -54.08 |
| 2014-02-26 | -54.35 |
| 2014-02-25 | -53.99 |
| 2014-02-24 | -53.71 |
| 2014-02-21 | -53.89 |
| 2014-02-20 | -53.44 |
| 2014-02-19 | -52.99 |
| 2014-02-18 | -52.63 |
| 2014-02-17 | -52.54 |
| 2014-02-14 | -52.09 |
| 2014-02-13 | -52.72 |
| 2014-02-12 | -53.08 |
| 2014-02-11 | -54.26 |
| 2014-02-10 | -54.71 |
| 2014-02-07 | -54.44 |
| 2014-02-06 | -55.79 |
| 2014-02-05 | -55.70 |
| 2014-02-04 | -55.43 |
| 2014-01-30 | -54.35 |
| 2014-01-29 | -54.44 |
| 2014-01-28 | -54.17 |
| 2014-01-27 | -54.44 |
| 2014-01-24 | -53.71 |
| 2014-01-23 | -53.08 |
| 2014-01-22 | -52.72 |
| 2014-01-21 | -53.53 |
| 2014-01-20 | -53.71 |
| 2014-01-17 | -53.44 |
| 2014-01-16 | -53.26 |
| 2014-01-15 | -52.27 |
| 2014-01-14 | -52.72 |
| 2014-01-13 | -52.27 |
| 2014-01-10 | -52.54 |
| 2014-01-09 | -52.72 |
| 2014-01-08 | -52.36 |
| 2014-01-07 | -52.27 |
| 2014-01-06 | -51.91 |
| 2014-01-03 | -50.74 |
| 2014-01-02 | -49.29 |
| 2013-12-31 | -47.76 |
| 2013-12-30 | -48.75 |
| 2013-12-27 | -48.30 |
| 2013-12-24 | -49.38 |
| 2013-12-23 | -49.56 |
| 2013-12-20 | -50.47 |
| 2013-12-19 | -50.38 |
| 2013-12-18 | -48.93 |
| 2013-12-17 | -49.56 |
| 2013-12-16 | -48.48 |
| 2013-12-13 | -48.84 |
| 2013-12-12 | -48.75 |
| 2013-12-11 | -48.39 |
| 2013-12-10 | -46.05 |
| 2013-12-09 | -46.50 |
| 2013-12-06 | -46.86 |
| 2013-12-05 | -45.41 |
| 2013-12-04 | -46.14 |
| 2013-12-03 | -45.86 |
| 2013-12-02 | -44.51 |
| 2013-11-29 | -45.68 |
| 2013-11-28 | -46.05 |
| 2013-11-27 | -45.50 |
| 2013-11-26 | -45.14 |
| 2013-11-25 | -45.68 |
| 2013-11-22 | -44.42 |
| 2013-11-21 | -45.05 |
| 2013-11-20 | -49.92 |
| 2013-11-19 | -51.73 |
| 2013-11-18 | -51.37 |
| 2013-11-15 | -52.99 |
| 2013-11-14 | -53.71 |
| 2013-11-13 | -54.08 |
| 2013-11-12 | -53.89 |
| 2013-11-11 | -54.35 |
| 2013-11-08 | -53.99 |
| 2013-11-07 | -53.08 |
| 2013-11-06 | -51.73 |
| 2013-11-05 | -51.64 |
| 2013-11-04 | -51.37 |
| 2013-11-01 | -51.82 |
| 2013-10-31 | -52.27 |
| 2013-10-30 | -51.46 |
| 2013-10-29 | -51.10 |
| 2013-10-28 | -50.92 |
| 2013-10-25 | -51.01 |
| 2013-10-24 | -50.74 |
| 2013-10-23 | -51.73 |
| 2013-10-22 | -50.20 |
| 2013-10-21 | -50.11 |
| 2013-10-18 | -50.20 |
| 2013-10-17 | -51.55 |
| 2013-10-16 | -50.74 |
| 2013-10-15 | -51.28 |
| 2013-10-11 | -51.46 |
| 2013-10-10 | -52.36 |
| 2013-10-09 | -52.09 |
| 2013-10-08 | -52.27 |
| 2013-10-07 | -53.35 |
| 2013-10-04 | -52.99 |
| 2013-10-03 | -52.09 |
| 2013-10-02 | -52.36 |
| 2013-09-30 | -52.63 |
| 2013-09-27 | -51.19 |
| 2013-09-26 | -51.55 |
| 2013-09-25 | -50.47 |
| 2013-09-24 | -50.11 |
| 2013-09-23 | -49.56 |
| 2013-09-19 | -48.48 |
| 2013-09-18 | -48.66 |
| 2013-09-17 | -48.39 |
| 2013-09-16 | -48.48 |
| 2013-09-13 | -49.38 |
| 2013-09-12 | -49.11 |
| 2013-09-11 | -47.85 |
| 2013-09-10 | -49.20 |
| 2013-09-09 | -52.27 |
| 2013-09-06 | -53.35 |
| 2013-09-05 | -53.99 |
| 2013-09-04 | -54.80 |
| 2013-09-03 | -54.26 |
| 2013-09-02 | -54.80 |
| 2013-08-30 | -55.34 |
| 2013-08-29 | -55.07 |
| 2013-08-28 | -54.98 |
| 2013-08-27 | -53.53 |
| 2013-08-26 | -53.62 |
| 2013-08-23 | -53.99 |
| 2013-08-22 | -53.44 |
| 2013-08-21 | -53.71 |
| 2013-08-20 | -53.99 |
| 2013-08-19 | -52.27 |
| 2013-08-16 | -52.18 |
| 2013-08-15 | -51.73 |
| 2013-08-13 | -52.63 |
| 2013-08-12 | -53.44 |
| 2013-08-09 | -53.99 |
| 2013-08-08 | -54.17 |
| 2013-08-07 | -54.26 |
| 2013-08-06 | -53.35 |
| 2013-08-05 | -52.54 |
| 2013-08-02 | -52.63 |
| 2013-08-01 | -52.45 |
| 2013-07-31 | -52.63 |
| 2013-07-30 | -52.18 |
| 2013-07-29 | -52.72 |
| 2013-07-26 | -51.01 |
| 2013-07-25 | -51.10 |
| 2013-07-24 | -50.29 |
| 2013-07-23 | -49.29 |
| 2013-07-22 | -51.91 |
| 2013-07-19 | -52.00 |
| 2013-07-18 | -52.27 |
| 2013-07-17 | -51.73 |
| 2013-07-16 | -51.55 |
| 2013-07-15 | -51.46 |
| 2013-07-12 | -51.01 |
| 2013-07-11 | -50.56 |
| 2013-07-10 | -53.17 |
| 2013-07-09 | -53.99 |
| 2013-07-08 | -52.72 |
| 2013-07-05 | -52.27 |
| 2013-07-04 | -52.72 |
| 2013-07-03 | -53.62 |
| 2013-07-02 | -51.64 |
| 2013-06-28 | -49.65 |
| 2013-06-27 | -51.28 |
| 2013-06-26 | -52.63 |
| 2013-06-25 | -54.17 |
| 2013-06-24 | -52.18 |
| 2013-06-21 | -50.74 |
| 2013-06-20 | -51.19 |
| 2013-06-19 | -50.56 |
| 2013-06-18 | -49.65 |
| 2013-06-17 | -48.93 |
| 2013-06-14 | -48.93 |
| 2013-06-13 | -49.29 |
| 2013-06-11 | -47.67 |
| 2013-06-10 | -48.57 |
| 2013-06-07 | -45.05 |
| 2013-06-06 | -45.54 |
| 2013-06-05 | -43.85 |
| 2013-06-04 | -41.44 |
| 2013-06-03 | -42.07 |
| 2013-05-31 | -42.78 |
| 2013-05-30 | -42.16 |
| 2013-05-29 | -40.20 |
| 2013-05-28 | -40.73 |
| 2013-05-27 | -40.64 |
| 2013-05-24 | -40.91 |
| 2013-05-23 | -40.73 |
| 2013-05-22 | -39.21 |
| 2013-05-21 | -38.68 |
| 2013-05-20 | -37.70 |
| 2013-05-16 | -40.73 |
| 2013-05-15 | -40.11 |
| 2013-05-14 | -40.28 |
| 2013-05-13 | -38.68 |
| 2013-05-10 | -38.68 |
| 2013-05-09 | -39.39 |
| 2013-05-08 | -39.48 |
| 2013-05-07 | -40.28 |
| 2013-05-06 | -39.84 |
| 2013-05-03 | -41.98 |
| 2013-05-02 | -42.96 |
| 2013-04-30 | -44.03 |
| 2013-04-29 | -44.47 |
| 2013-04-26 | -44.65 |
| 2013-04-25 | -45.01 |
| 2013-04-24 | -44.47 |
| 2013-04-23 | -45.45 |
| 2013-04-22 | -45.54 |
| 2013-04-19 | -44.47 |
| 2013-04-18 | -44.38 |
| 2013-04-17 | -44.74 |
| 2013-04-16 | -44.21 |
| 2013-04-15 | -46.43 |
| 2013-04-12 | -45.01 |
| 2013-04-11 | -42.96 |
| 2013-04-10 | -44.30 |
| 2013-04-09 | -42.51 |
| 2013-04-08 | -43.67 |
| 2013-04-05 | -46.08 |
| 2013-04-03 | -40.20 |
| 2013-04-02 | -39.75 |
| 2013-03-28 | -38.50 |
| 2013-03-27 | -37.61 |
| 2013-03-26 | -40.11 |
| 2013-03-25 | -39.84 |
| 2013-03-22 | -38.95 |
| 2013-03-21 | -39.84 |
| 2013-03-20 | -41.09 |
| 2013-03-19 | -43.76 |
| 2013-03-18 | -43.40 |
| 2013-03-15 | -43.85 |
| 2013-03-14 | -43.94 |
| 2013-03-13 | -43.58 |
| 2013-03-12 | -42.51 |
| 2013-03-11 | -43.05 |
| 2013-03-08 | -41.89 |
| 2013-03-07 | -41.44 |
| 2013-03-06 | -41.00 |
| 2013-03-05 | -42.78 |
| 2013-03-04 | -44.21 |
| 2013-03-01 | -42.07 |
| 2013-02-28 | -44.03 |
| 2013-02-27 | -46.70 |
| 2013-02-26 | -46.26 |
| 2013-02-25 | -45.63 |
| 2013-02-22 | -44.56 |
| 2013-02-21 | -41.62 |
| 2013-02-20 | -38.77 |
| 2013-02-19 | -39.48 |
| 2013-02-18 | -39.04 |
| 2013-02-15 | -39.04 |
| 2013-02-14 | -38.77 |
| 2013-02-08 | -39.04 |
| 2013-02-07 | -40.37 |
| 2013-02-06 | -40.46 |
| 2013-02-05 | -41.26 |
| 2013-02-04 | -39.39 |
| 2013-02-01 | -41.09 |
| 2013-01-31 | -40.82 |
| 2013-01-30 | -40.64 |
| 2013-01-29 | -39.75 |
| 2013-01-28 | -39.48 |
| 2013-01-25 | -40.64 |
| 2013-01-24 | -36.81 |
| 2013-01-23 | -34.40 |
| 2013-01-22 | -34.49 |
| 2013-01-21 | -34.13 |
| 2013-01-18 | -34.22 |
| 2013-01-17 | -36.27 |
| 2013-01-16 | -36.99 |
| 2013-01-15 | -37.61 |
| 2013-01-14 | -35.74 |
| 2013-01-11 | -36.81 |
| 2013-01-10 | -36.63 |
| 2013-01-09 | -40.11 |
| 2013-01-08 | -40.64 |
| 2013-01-07 | -40.91 |
| 2013-01-04 | -41.26 |
| 2013-01-03 | -42.25 |
| 2013-01-02 | -41.18 |
| 2012-12-31 | -41.62 |
| 2012-12-28 | -42.51 |
| 2012-12-27 | -42.51 |
| 2012-12-24 | -42.69 |
| 2012-12-21 | -42.51 |
| 2012-12-20 | -42.96 |
| 2012-12-19 | -43.85 |
| 2012-12-18 | -45.72 |
| 2012-12-17 | -44.03 |
| 2012-12-14 | -45.45 |
| 2012-12-13 | -44.92 |
| 2012-12-12 | -46.70 |
| 2012-12-11 | -48.04 |
| 2012-12-10 | -46.88 |
| 2012-12-07 | -50.53 |
| 2012-12-06 | -51.07 |
| 2012-12-05 | -52.58 |
| 2012-12-04 | -53.21 |
| 2012-12-03 | -53.30 |
| 2012-11-30 | -53.74 |
| 2012-11-29 | -54.72 |
| 2012-11-28 | -54.46 |
| 2012-11-27 | -54.10 |
| 2012-11-26 | -53.74 |
| 2012-11-23 | -54.01 |
| 2012-11-22 | -54.28 |
| 2012-11-21 | -54.19 |
| 2012-11-20 | -54.46 |
| 2012-11-19 | -54.10 |
| 2012-11-16 | -54.90 |
| 2012-11-15 | -54.99 |
| 2012-11-14 | -54.46 |
| 2012-11-13 | -54.37 |
| 2012-11-12 | -53.56 |
| 2012-11-09 | -53.03 |
| 2012-11-08 | -53.56 |
| 2012-11-07 | -52.49 |
| 2012-11-06 | -52.41 |
| 2012-11-05 | -51.51 |
| 2012-11-02 | -50.62 |
| 2012-11-01 | -50.98 |
| 2012-10-31 | -50.98 |
| 2012-10-30 | -50.89 |
| 2012-10-29 | -51.07 |
| 2012-10-26 | -51.87 |
| 2012-10-25 | -50.62 |
| 2012-10-24 | -51.60 |
| 2012-10-22 | -54.28 |
| 2012-10-19 | -54.28 |
| 2012-10-18 | -54.28 |
| 2012-10-17 | -54.28 |
| 2012-10-16 | -54.28 |
| 2012-10-15 | -54.28 |
| 2012-10-12 | -54.28 |
| 2012-10-11 | -54.28 |
| 2012-10-10 | -54.28 |
| 2012-10-09 | -54.28 |
| 2012-10-08 | -54.28 |
| 2012-10-05 | -54.81 |
| 2012-10-04 | -54.81 |
| 2012-10-03 | -56.59 |
| 2012-09-28 | -56.51 |
| 2012-09-27 | -57.04 |
| 2012-09-26 | -56.95 |
| 2012-09-25 | -56.15 |
| 2012-09-24 | -56.15 |
| 2012-09-21 | -55.88 |
| 2012-09-20 | -57.40 |
| 2012-09-19 | -57.84 |
| 2012-09-18 | -58.38 |
| 2012-09-17 | -59.27 |
| 2012-09-14 | -59.36 |
| 2012-09-13 | -59.63 |
| 2012-09-12 | -58.82 |
| 2012-09-11 | -59.18 |
| 2012-09-10 | -58.82 |
| 2012-09-07 | -58.02 |
| 2012-09-06 | -59.63 |
| 2012-09-05 | -59.89 |
| 2012-09-04 | -59.18 |
| 2012-09-03 | -59.45 |
| 2012-08-31 | -58.38 |
| 2012-08-30 | -58.11 |
| 2012-08-29 | -58.11 |
| 2012-08-28 | -56.86 |
| 2012-08-27 | -55.26 |
| 2012-08-24 | -55.35 |
| 2012-08-23 | -54.19 |
| 2012-08-22 | -54.81 |
| 2012-08-21 | -53.65 |
| 2012-08-20 | -53.21 |
| 2012-08-17 | -52.94 |
| 2012-08-16 | -52.23 |
| 2012-08-15 | -51.43 |
| 2012-08-14 | -51.51 |
| 2012-08-13 | -53.30 |
| 2012-08-10 | -53.39 |
| 2012-08-09 | -53.92 |
| 2012-08-08 | -54.19 |
| 2012-08-07 | -52.14 |
| 2012-08-06 | -52.32 |
| 2012-08-03 | -53.12 |
| 2012-08-02 | -51.78 |
| 2012-08-01 | -51.25 |
| 2012-07-31 | -51.07 |
| 2012-07-30 | -50.98 |
| 2012-07-27 | -50.80 |
| 2012-07-26 | -51.78 |
| 2012-07-25 | -53.30 |
| 2012-07-24 | -53.92 |
| 2012-07-23 | -53.92 |
| 2012-07-20 | -52.58 |
| 2012-07-19 | -52.67 |
| 2012-07-18 | -53.65 |
| 2012-07-17 | -55.17 |
| 2012-07-16 | -54.72 |
| 2012-07-13 | -55.53 |
| 2012-07-12 | -57.49 |
| 2012-07-11 | -57.49 |
| 2012-07-10 | -57.93 |
| 2012-07-09 | -58.64 |
| 2012-07-06 | -57.66 |
| 2012-07-05 | -58.73 |
| 2012-07-04 | -58.29 |
| 2012-07-03 | -58.64 |
| 2012-06-29 | -59.54 |
| 2012-06-28 | -60.07 |
| 2012-06-27 | -59.63 |
| 2012-06-26 | -59.85 |
| 2012-06-25 | -59.42 |
| 2012-06-22 | -60.19 |
| 2012-06-21 | -59.94 |
| 2012-06-20 | -60.28 |
| 2012-06-19 | -60.71 |
| 2012-06-18 | -60.80 |
| 2012-06-15 | -61.14 |
| 2012-06-14 | -61.58 |
| 2012-06-13 | -59.33 |
| 2012-06-12 | -58.12 |
| 2012-06-11 | -57.60 |
| 2012-06-08 | -58.90 |
| 2012-06-07 | -59.07 |
| 2012-06-06 | -58.99 |
| 2012-06-05 | -59.07 |
| 2012-06-04 | -58.90 |
| 2012-06-01 | -57.43 |
| 2012-05-31 | -59.07 |
| 2012-05-30 | -58.12 |
| 2012-05-29 | -57.00 |
| 2012-05-28 | -58.99 |
| 2012-05-25 | -58.38 |
| 2012-05-24 | -59.50 |
| 2012-05-23 | -58.29 |
| 2012-05-22 | -57.26 |
| 2012-05-21 | -57.60 |
| 2012-05-18 | -56.57 |
| 2012-05-17 | -54.84 |
| 2012-05-16 | -55.36 |
| 2012-05-15 | -54.67 |
| 2012-05-14 | -52.85 |
| 2012-05-11 | -51.65 |
| 2012-05-10 | -52.08 |
| 2012-05-09 | -50.09 |
| 2012-05-08 | -49.66 |
| 2012-05-07 | -51.21 |
| 2012-05-04 | -49.92 |
| 2012-05-03 | -50.35 |
| 2012-05-02 | -50.87 |
| 2012-04-30 | -51.39 |
| 2012-04-27 | -53.20 |
| 2012-04-26 | -55.79 |
| 2012-04-25 | -55.79 |
| 2012-04-24 | -55.79 |
| 2012-04-23 | -55.79 |
| 2012-04-20 | -55.79 |
| 2012-04-19 | -55.79 |
| 2012-04-18 | -55.96 |
| 2012-04-17 | -55.79 |
| 2012-04-16 | -55.36 |
| 2012-04-13 | -54.15 |
| 2012-04-12 | -55.19 |
| 2012-04-11 | -55.96 |
| 2012-04-10 | -54.58 |
| 2012-04-05 | -54.50 |
| 2012-04-03 | -53.80 |
| 2012-04-02 | -54.67 |
| 2012-03-30 | -53.55 |
| 2012-03-29 | -54.67 |
| 2012-03-28 | -55.88 |
| 2012-03-27 | -55.79 |
| 2012-03-26 | -56.14 |
| 2012-03-23 | -55.79 |
| 2012-03-22 | -53.98 |
| 2012-03-21 | -55.79 |
| 2012-03-20 | -55.01 |
| 2012-03-19 | -54.06 |
| 2012-03-16 | -52.34 |
| 2012-03-15 | -52.51 |
| 2012-03-14 | -51.82 |
| 2012-03-13 | -51.65 |
| 2012-03-12 | -50.96 |
| 2012-03-09 | -51.13 |
| 2012-03-08 | -50.78 |
| 2012-03-07 | -51.04 |
| 2012-03-06 | -51.04 |
| 2012-03-05 | -50.61 |
| 2012-03-02 | -49.40 |
| 2012-03-01 | -50.09 |
| 2012-02-29 | -49.40 |
| 2012-02-28 | -50.35 |
| 2012-02-27 | -51.73 |
| 2012-02-24 | -48.71 |
| 2012-02-23 | -48.28 |
| 2012-02-22 | -48.54 |
| 2012-02-21 | -48.02 |
| 2012-02-20 | -46.98 |
| 2012-02-17 | -45.95 |
| 2012-02-16 | -46.21 |
| 2012-02-15 | -43.70 |
| 2012-02-14 | -44.31 |
| 2012-02-13 | -43.96 |
| 2012-02-10 | -44.05 |
| 2012-02-09 | -42.41 |
| 2012-02-08 | -43.10 |
| 2012-02-07 | -45.08 |
| 2012-02-06 | -45.08 |
| 2012-02-03 | -46.55 |
| 2012-02-02 | -45.60 |
| 2012-02-01 | -46.98 |
| 2012-01-31 | -46.55 |
| 2012-01-30 | -47.24 |
| 2012-01-27 | -46.55 |
| 2012-01-26 | -45.69 |
| 2012-01-20 | -46.64 |
| 2012-01-19 | -47.16 |
| 2012-01-18 | -48.71 |
| 2012-01-17 | -48.28 |
| 2012-01-16 | -49.66 |
| 2012-01-13 | -46.98 |
| 2012-01-12 | -45.43 |
| 2012-01-11 | -48.28 |
| 2012-01-10 | -48.62 |
| 2012-01-09 | -49.66 |
| 2012-01-06 | -51.65 |
| 2012-01-05 | -49.57 |
| 2012-01-04 | -48.36 |
| 2012-01-03 | -48.36 |
| 2011-12-30 | -50.44 |
| 2011-12-29 | -50.61 |
| 2011-12-28 | -50.78 |
| 2011-12-23 | -50.09 |
| 2011-12-22 | -52.08 |
| 2011-12-21 | -51.82 |
| 2011-12-20 | -54.84 |
| 2011-12-19 | -53.98 |
| 2011-12-16 | -51.82 |
| 2011-12-15 | -53.29 |
| 2011-12-14 | -51.21 |
| 2011-12-13 | -51.39 |
| 2011-12-12 | -50.01 |
| 2011-12-09 | -49.31 |
| 2011-12-08 | -47.67 |
| 2011-12-07 | -46.47 |
| 2011-12-06 | -48.36 |
| 2011-12-05 | -47.33 |
| 2011-12-02 | -47.76 |
| 2011-12-01 | -46.81 |
| 2011-11-30 | -50.87 |
| 2011-11-29 | -50.70 |
| 2011-11-28 | -51.73 |
| 2011-11-25 | -52.08 |
| 2011-11-24 | -51.99 |
| 2011-11-23 | -51.56 |
| 2011-11-22 | -50.09 |
| 2011-11-21 | -49.06 |
| 2011-11-18 | -47.93 |
| 2011-11-17 | -46.47 |
| 2011-11-16 | -45.26 |
| 2011-11-15 | -43.01 |
| 2011-11-14 | -43.10 |
| 2011-11-11 | -45.00 |
| 2011-11-10 | -43.36 |
| 2011-11-09 | -41.46 |
| 2011-11-08 | -42.67 |
| 2011-11-07 | -44.31 |
| 2011-11-04 | -45.34 |
| 2011-11-03 | -48.80 |
| 2011-11-02 | -47.76 |
| 2011-11-01 | -49.31 |
| 2011-10-31 | -46.98 |
| 2011-10-28 | -46.12 |
| 2011-10-27 | -44.31 |
| 2011-10-26 | -46.90 |
| 2011-10-25 | -48.45 |
| 2011-10-24 | -49.40 |
| 2011-10-21 | -52.25 |
| 2011-10-20 | -52.51 |
| 2011-10-19 | -50.52 |
| 2011-10-18 | -50.09 |
| 2011-10-17 | -46.81 |
| 2011-10-14 | -48.19 |
| 2011-10-13 | -45.34 |
| 2011-10-12 | -46.90 |
| 2011-10-11 | -48.36 |
| 2011-10-10 | -51.56 |
| 2011-10-07 | -51.13 |
| 2011-10-06 | -53.72 |
| 2011-10-04 | -58.04 |
| 2011-10-03 | -55.27 |
| 2011-09-30 | -52.60 |
| 2011-09-28 | -48.11 |
| 2011-09-27 | -51.13 |
| 2011-09-26 | -53.20 |
| 2011-09-23 | -49.40 |
| 2011-09-22 | -48.54 |
| 2011-09-21 | -43.62 |
| 2011-09-20 | -40.08 |
| 2011-09-19 | -38.18 |
| 2011-09-16 | -37.66 |
| 2011-09-15 | -39.56 |
| 2011-09-14 | -38.95 |
| 2011-09-12 | -36.97 |
| 2011-09-09 | -33.60 |
| 2011-09-08 | -33.00 |
| 2011-09-07 | -32.56 |
| 2011-09-06 | -33.25 |
| 2011-09-05 | -34.12 |
| 2011-09-02 | -31.10 |
| 2011-09-01 | -30.75 |
| 2011-08-31 | -32.05 |
| 2011-08-30 | -32.65 |
| 2011-08-29 | -34.64 |
| 2011-08-26 | -36.02 |
| 2011-08-25 | -33.17 |
| 2011-08-24 | -34.55 |
| 2011-08-23 | -34.20 |
| 2011-08-22 | -36.28 |
| 2011-08-19 | -35.24 |
| 2011-08-18 | -33.51 |
| 2011-08-17 | -31.61 |
| 2011-08-16 | -30.49 |
| 2011-08-15 | -29.37 |
| 2011-08-12 | -31.01 |
| 2011-08-11 | -32.56 |
| 2011-08-10 | -34.46 |
| 2011-08-09 | -37.14 |
| 2011-08-08 | -34.98 |
| 2011-08-05 | -33.77 |
| 2011-08-04 | -32.22 |
| 2011-08-03 | -33.69 |
| 2011-08-02 | -31.96 |
| 2011-08-01 | -28.42 |
| 2011-07-29 | -28.85 |
| 2011-07-28 | -28.85 |
| 2011-07-27 | -28.25 |
| 2011-07-26 | -28.59 |
| 2011-07-25 | -30.23 |
| 2011-07-22 | -32.65 |
| 2011-07-21 | -33.43 |
| 2011-07-20 | -32.65 |
| 2011-07-19 | -32.39 |
| 2011-07-18 | -33.69 |
| 2011-07-15 | -31.96 |
| 2011-07-14 | -32.48 |
| 2011-07-13 | -34.46 |
| 2011-07-12 | -34.55 |
| 2011-07-11 | -31.53 |
| 2011-07-08 | -31.53 |
| 2011-07-07 | -29.97 |
| 2011-07-06 | -32.48 |
| 2011-07-05 | -29.71 |
| 2011-07-04 | -29.71 |
| 2011-06-30 | -30.40 |
| 2011-06-29 | -29.28 |
| 2011-06-28 | -28.33 |
| 2011-06-27 | -29.63 |
| 2011-06-24 | -33.00 |
| 2011-06-23 | -37.83 |
| 2011-06-22 | -36.79 |
| 2011-06-21 | -37.40 |
| 2011-06-20 | -38.00 |
| 2011-06-17 | -39.56 |
| 2011-06-16 | -39.56 |
| 2011-06-15 | -38.95 |
| 2011-06-14 | -39.21 |
| 2011-06-13 | -38.87 |
| 2011-06-10 | -38.95 |
| 2011-06-09 | -37.49 |
| 2011-06-08 | -35.59 |
| 2011-06-07 | -33.17 |
| 2011-06-03 | -33.51 |
| 2011-06-02 | -32.13 |
| 2011-06-01 | -31.61 |
| 2011-05-31 | -31.79 |
| 2011-05-30 | -31.96 |
| 2011-05-27 | -31.01 |
| 2011-05-26 | -32.05 |
| 2011-05-25 | -32.82 |
| 2011-05-24 | -32.05 |
| 2011-05-23 | -30.84 |
| 2011-05-20 | -30.06 |
| 2011-05-19 | -29.02 |
| 2011-05-18 | -28.07 |
| 2011-05-17 | -30.66 |
| 2011-05-16 | -29.97 |
| 2011-05-13 | -28.59 |
| 2011-05-12 | -29.89 |
| 2011-05-11 | -30.06 |
| 2011-05-09 | -28.07 |
| 2011-05-06 | -27.56 |
| 2011-05-05 | -31.53 |
| 2011-05-04 | -32.48 |
| 2011-05-03 | -30.66 |
| 2011-04-29 | -32.13 |
| 2011-04-28 | -30.23 |
| 2011-04-27 | -28.25 |
| 2011-04-26 | -27.73 |
| 2011-04-21 | -29.11 |
| 2011-04-20 | -27.56 |
| 2011-04-19 | -30.76 |
| 2011-04-18 | -31.10 |
| 2011-04-15 | -31.52 |
| 2011-04-14 | -34.07 |
| 2011-04-13 | -32.29 |
| 2011-04-12 | -36.28 |
| 2011-04-11 | -37.46 |
| 2011-04-08 | -37.55 |
| 2011-04-07 | -38.14 |
| 2011-04-06 | -37.12 |
| 2011-04-04 | -35.77 |
| 2011-04-01 | -37.04 |
| 2011-03-31 | -38.91 |
| 2011-03-30 | -37.55 |
| 2011-03-29 | -39.25 |
| 2011-03-28 | -38.91 |
| 2011-03-25 | -38.57 |
| 2011-03-24 | -38.06 |
| 2011-03-23 | -38.14 |
| 2011-03-22 | -38.99 |
| 2011-03-21 | -41.11 |
| 2011-03-18 | -41.71 |
| 2011-03-17 | -42.64 |
| 2011-03-16 | -40.43 |
| 2011-03-15 | -40.69 |
| 2011-03-14 | -39.25 |
| 2011-03-11 | -38.65 |
| 2011-03-10 | -38.14 |
| 2011-03-09 | -36.70 |
| 2011-03-08 | -37.38 |
| 2011-03-07 | -39.33 |
| 2011-03-04 | -36.87 |
| 2011-03-03 | -36.87 |
| 2011-03-02 | -38.57 |
| 2011-03-01 | -36.95 |
| 2011-02-28 | -38.31 |
| 2011-02-25 | -40.26 |
| 2011-02-24 | -40.26 |
| 2011-02-23 | -37.21 |
| 2011-02-22 | -36.70 |
| 2011-02-21 | -31.95 |
| 2011-02-18 | -30.34 |
| 2011-02-17 | -31.86 |
| 2011-02-16 | -33.14 |
| 2011-02-15 | -34.15 |
| 2011-02-14 | -32.20 |
| 2011-02-11 | -36.36 |
| 2011-02-10 | -37.38 |
| 2011-02-09 | -36.19 |
| 2011-02-08 | -33.14 |
| 2011-02-07 | -32.97 |
| 2011-02-02 | -30.68 |
| 2011-02-01 | -31.86 |
| 2011-01-31 | -31.86 |
| 2011-01-28 | -30.00 |
| 2011-01-27 | -29.57 |
| 2011-01-26 | -28.38 |
| 2011-01-25 | -31.27 |
| 2011-01-24 | -29.32 |
| 2011-01-21 | -27.45 |
| 2011-01-20 | -26.60 |
| 2011-01-19 | -23.55 |
| 2011-01-18 | -22.95 |
| 2011-01-17 | -23.72 |
| 2011-01-14 | -22.11 |
| 2011-01-13 | -22.19 |
| 2011-01-12 | -19.39 |
| 2011-01-11 | -22.02 |
| 2011-01-10 | -23.97 |
| 2011-01-07 | -21.85 |
| 2011-01-06 | -20.75 |
| 2011-01-05 | -19.73 |
| 2011-01-04 | -21.00 |
| 2011-01-03 | -22.19 |
| 2010-12-31 | -25.92 |
| 2010-12-30 | -24.23 |
| 2010-12-29 | -25.75 |
| 2010-12-28 | -28.64 |
| 2010-12-24 | -27.37 |
| 2010-12-23 | -27.11 |
| 2010-12-22 | -26.77 |
| 2010-12-21 | -28.21 |
| 2010-12-20 | -30.51 |
| 2010-12-17 | -29.83 |
| 2010-12-16 | -29.66 |
| 2010-12-15 | -29.06 |
| 2010-12-14 | -24.65 |
| 2010-12-13 | -25.92 |
| 2010-12-10 | -23.12 |
| 2010-12-09 | -21.26 |
| 2010-12-08 | -16.17 |
| 2010-12-07 | -14.47 |
| 2010-12-06 | -14.98 |
| 2010-12-03 | -12.09 |
| 2010-12-02 | -11.92 |
| 2010-12-01 | -11.07 |
| 2010-11-30 | -14.13 |
| 2010-11-29 | -14.13 |
| 2010-11-26 | -15.66 |
| 2010-11-25 | -14.47 |
| 2010-11-24 | -14.81 |
| 2010-11-23 | -13.28 |
| 2010-11-22 | -10.23 |
| 2010-11-19 | -10.40 |
| 2010-11-18 | -12.94 |
| 2010-11-17 | -16.25 |
| 2010-11-16 | -12.94 |
| 2010-11-15 | -12.77 |
| 2010-11-12 | -9.21 |
| 2010-11-11 | -4.97 |
| 2010-11-10 | -6.32 |
| 2010-11-09 | -6.32 |
| 2010-11-08 | -3.61 |
| 2010-11-05 | -9.21 |
| 2010-11-04 | -10.23 |
| 2010-11-03 | -7.68 |
| 2010-11-02 | -11.07 |
| 2010-11-01 | -10.40 |
| 2010-10-29 | -11.58 |
| 2010-10-28 | -11.24 |
| 2010-10-27 | -7.51 |
| 2010-10-26 | -3.10 |
| 2010-10-25 | -3.95 |
| 2010-10-22 | -5.98 |
| 2010-10-21 | -6.15 |
| 2010-10-20 | -8.70 |
| 2010-10-19 | -7.34 |
| 2010-10-18 | -7.85 |
| 2010-10-15 | -7.17 |
| 2010-10-14 | -8.02 |
| 2010-10-13 | -7.17 |
| 2010-10-12 | -10.06 |
| 2010-10-11 | -9.21 |
| 2010-10-08 | -9.04 |
| 2010-10-07 | -10.40 |
| 2010-10-06 | -7.51 |
| 2010-10-05 | -4.29 |
| 2010-10-04 | -5.81 |
| 2010-09-30 | -9.04 |
| 2010-09-29 | -11.41 |
| 2010-09-28 | -13.96 |
| 2010-09-27 | -12.09 |
| 2010-09-24 | -15.40 |
| 2010-09-22 | -14.30 |
| 2010-09-21 | -15.66 |
| 2010-09-20 | -19.81 |
| 2010-09-17 | -19.98 |
| 2010-09-16 | -21.68 |
| 2010-09-15 | -19.81 |
| 2010-09-14 | -18.54 |
| 2010-09-13 | -19.48 |
| 2010-09-10 | -20.83 |
| 2010-09-09 | -20.15 |
| 2010-09-08 | -22.87 |
| 2010-09-07 | -21.51 |
| 2010-09-06 | -22.53 |
| 2010-09-03 | -22.87 |
| 2010-09-02 | -24.40 |
| 2010-09-01 | -27.54 |
| 2010-08-31 | -29.57 |
| 2010-08-30 | -28.30 |
| 2010-08-27 | -29.40 |
| 2010-08-26 | -28.30 |
| 2010-08-25 | -27.71 |
| 2010-08-24 | -26.35 |
| 2010-08-23 | -26.52 |
| 2010-08-20 | -25.75 |
| 2010-08-19 | -25.50 |
| 2010-08-18 | -26.01 |
| 2010-08-17 | -24.91 |
| 2010-08-16 | -25.50 |
| 2010-08-13 | -23.29 |
| 2010-08-12 | -26.01 |
| 2010-08-11 | -23.63 |
| 2010-08-10 | -20.75 |
| 2010-08-09 | -17.95 |
| 2010-08-06 | -18.03 |
| 2010-08-05 | -17.44 |
| 2010-08-04 | -20.66 |
| 2010-08-03 | -21.51 |
| 2010-08-02 | -21.51 |
| 2010-07-30 | -24.40 |
| 2010-07-29 | -23.80 |
| 2010-07-28 | -23.55 |
| 2010-07-27 | -23.72 |
| 2010-07-26 | -24.99 |
| 2010-07-23 | -25.24 |
| 2010-07-22 | -23.72 |
| 2010-07-21 | -24.48 |
| 2010-07-20 | -27.71 |
| 2010-07-19 | -30.00 |
| 2010-07-16 | -27.71 |
| 2010-07-15 | -27.45 |
| 2010-07-14 | -25.58 |
| 2010-07-13 | -27.71 |
| 2010-07-12 | -29.83 |
| 2010-07-09 | -30.59 |
| 2010-07-08 | -32.54 |
| 2010-07-07 | -33.82 |
| 2010-07-06 | -34.58 |
| 2010-07-05 | -37.12 |
| 2010-07-02 | -35.77 |
| 2010-06-30 | -33.98 |
| 2010-06-29 | -34.24 |
| 2010-06-28 | -31.95 |
| 2010-06-25 | -30.08 |
| 2010-06-24 | -30.08 |
| 2010-06-23 | -28.55 |
| 2010-06-22 | -28.38 |
| 2010-06-21 | -27.96 |
| 2010-06-18 | -32.03 |
| 2010-06-17 | -29.74 |
| 2010-06-15 | -30.68 |
| 2010-06-14 | -29.83 |
| 2010-06-11 | -31.78 |
| 2010-06-10 | -34.24 |
| 2010-06-09 | -35.34 |
| 2010-06-08 | -34.58 |
| 2010-06-07 | -34.83 |
| 2010-06-04 | -33.31 |
| 2010-06-03 | -32.88 |
| 2010-06-02 | -35.51 |
| 2010-06-01 | -34.15 |
| 2010-05-31 | -33.39 |
| 2010-05-28 | -33.56 |
| 2010-05-27 | -36.28 |
| 2010-05-26 | -39.59 |
| 2010-05-25 | -43.32 |
| 2010-05-24 | -37.89 |
| 2010-05-20 | -41.88 |
| 2010-05-19 | -39.16 |
| 2010-05-18 | -36.62 |
| 2010-05-17 | -36.95 |
| 2010-05-14 | -36.28 |
| 2010-05-13 | -35.34 |
| 2010-05-12 | -39.42 |
| 2010-05-11 | -39.25 |
| 2010-05-10 | -36.78 |
| 2010-05-07 | -36.78 |
| 2010-05-06 | -33.48 |
| 2010-05-05 | -27.71 |
| 2010-05-04 | -29.15 |
| 2010-05-03 | -28.89 |
| 2010-04-30 | -25.41 |
| 2010-04-29 | -28.72 |
| 2010-04-28 | -29.91 |
| 2010-04-27 | -28.13 |
| 2010-04-26 | -26.69 |
| 2010-04-23 | -29.49 |
| 2010-04-22 | -28.55 |
| 2010-04-21 | -28.30 |
| 2010-04-20 | -30.68 |
| 2010-04-19 | -31.86 |
| 2010-04-16 | -31.78 |
| 2010-04-15 | -31.86 |
| 2010-04-14 | -35.17 |
| 2010-04-13 | -33.56 |
| 2010-04-12 | -31.61 |
| 2010-04-09 | -31.95 |
| 2010-04-08 | -33.98 |
| 2010-04-07 | -32.46 |
| 2010-04-01 | -31.69 |
| 2010-03-31 | -31.95 |
| 2010-03-30 | -33.14 |
| 2010-03-29 | -35.94 |
| 2010-03-26 | -36.45 |
| 2010-03-25 | -37.21 |
| 2010-03-24 | -37.55 |
| 2010-03-23 | -35.26 |
| 2010-03-22 | -32.88 |
| 2010-03-19 | -32.97 |
| 2010-03-18 | -33.90 |
| 2010-03-17 | -35.17 |
| 2010-03-16 | -36.53 |
| 2010-03-15 | -36.62 |
| 2010-03-12 | -36.19 |
| 2010-03-11 | -42.55 |
| 2010-03-10 | -42.55 |
| 2010-03-09 | -42.55 |
| 2010-03-08 | -42.55 |
| 2010-03-05 | -42.55 |
| 2010-03-04 | -42.55 |
| 2010-03-03 | -42.55 |
| 2010-03-02 | -42.55 |
| 2010-03-01 | -42.55 |
| 2010-02-26 | -42.55 |
| 2010-02-25 | -42.55 |
| 2010-02-24 | -41.79 |
| 2010-02-23 | -42.05 |
| 2010-02-22 | -41.88 |
| 2010-02-19 | -43.74 |
| 2010-02-18 | -41.88 |
| 2010-02-17 | -41.71 |
| 2010-02-12 | -43.23 |
| 2010-02-11 | -43.23 |
| 2010-02-10 | -44.34 |
| 2010-02-09 | -43.66 |
| 2010-02-08 | -45.61 |
| 2010-02-05 | -46.12 |
| 2010-02-04 | -44.00 |
| 2010-02-03 | -41.54 |
| 2010-02-02 | -42.13 |
| 2010-02-01 | -42.64 |
| 2010-01-29 | -44.85 |
| 2010-01-28 | -45.19 |
| 2010-01-27 | -47.22 |
| 2010-01-26 | -48.66 |
| 2010-01-25 | -45.78 |
| 2010-01-22 | -43.06 |
| 2010-01-21 | -41.96 |
| 2010-01-20 | -45.02 |
| 2010-01-19 | -44.00 |
| 2010-01-18 | -44.68 |
| 2010-01-15 | -44.51 |
| 2010-01-14 | -46.54 |
| 2010-01-13 | -50.28 |
| 2010-01-12 | -50.87 |
| 2010-01-11 | -50.45 |
| 2010-01-08 | -50.02 |
| 2010-01-07 | -49.43 |
| 2010-01-06 | -47.65 |
| 2010-01-05 | -47.31 |
| 2010-01-04 | -49.34 |
| 2009-12-31 | -48.49 |
| 2009-12-30 | -49.09 |
| 2009-12-29 | -49.51 |
| 2009-12-28 | -49.60 |
| 2009-12-24 | -50.11 |
| 2009-12-23 | -50.02 |
| 2009-12-22 | -50.11 |
| 2009-12-21 | -54.26 |
| 2009-12-18 | -53.84 |
| 2009-12-17 | -52.65 |
| 2009-12-16 | -52.14 |
| 2009-12-15 | -49.85 |
| 2009-12-14 | -48.32 |
| 2009-12-11 | -49.00 |
| 2009-12-10 | -50.79 |
| 2009-12-09 | -50.19 |
| 2009-12-08 | -48.58 |
| 2009-12-07 | -46.46 |
| 2009-12-04 | -48.24 |
| 2009-12-03 | -47.39 |
| 2009-12-02 | -47.82 |
| 2009-12-01 | -47.90 |
| 2009-11-30 | -52.57 |
| 2009-11-27 | -54.69 |
| 2009-11-26 | -51.80 |
| 2009-11-25 | -52.40 |
| 2009-11-24 | -53.67 |
| 2009-11-23 | -55.11 |
| 2009-11-20 | -56.22 |
| 2009-11-19 | -55.03 |
| 2009-11-18 | -53.93 |
| 2009-11-17 | -52.23 |
| 2009-11-16 | -52.40 |
| 2009-11-13 | -56.30 |
| 2009-11-12 | -58.42 |
| 2009-11-11 | -59.61 |
| 2009-11-10 | -59.86 |
| 2009-11-09 | -59.10 |
| 2009-11-06 | -61.22 |
| 2009-11-05 | -61.65 |
| 2009-11-04 | -63.51 |
| 2009-11-03 | -63.34 |
| 2009-11-02 | -63.34 |
| 2009-10-30 | -63.34 |
| 2009-10-29 | -64.19 |
| 2009-10-28 | -63.09 |
| 2009-10-27 | -63.34 |
| 2009-10-23 | -62.58 |
| 2009-10-22 | -63.51 |
| 2009-10-21 | -62.41 |
| 2009-10-20 | -62.07 |
| 2009-10-19 | -61.90 |
| 2009-10-16 | -62.50 |
| 2009-10-15 | -60.37 |
| 2009-10-14 | -60.54 |
| 2009-10-13 | -61.14 |
| 2009-10-12 | -61.14 |
| 2009-10-09 | -60.03 |
| 2009-10-08 | -60.20 |
| 2009-10-07 | -61.14 |
| 2009-10-06 | -62.75 |
| 2009-10-05 | -64.02 |
| 2009-10-02 | -63.60 |
| 2009-09-30 | -62.07 |
| 2009-09-29 | -61.65 |
| 2009-09-28 | -62.92 |
| 2009-09-25 | -61.82 |
| 2009-09-24 | -61.82 |
| 2009-09-23 | -60.54 |
| 2009-09-22 | -60.03 |
| 2009-09-21 | -59.78 |
| 2009-09-18 | -58.93 |
| 2009-09-17 | -58.85 |
| 2009-09-16 | -58.76 |
| 2009-09-15 | -60.29 |
| 2009-09-14 | -60.20 |
| 2009-09-11 | -59.19 |
| 2009-09-10 | -59.61 |
| 2009-09-09 | -59.86 |
| 2009-09-08 | -59.95 |
| 2009-09-07 | -60.37 |
| 2009-09-04 | -61.48 |
| 2009-09-03 | -62.16 |
| 2009-09-02 | -63.17 |
| 2009-09-01 | -61.39 |
| 2009-08-31 | -61.31 |
| 2009-08-28 | -61.05 |
| 2009-08-27 | -61.05 |
| 2009-08-26 | -60.63 |
| 2009-08-25 | -61.99 |
| 2009-08-24 | -60.88 |
| 2009-08-21 | -60.63 |
| 2009-08-20 | -61.22 |
| 2009-08-19 | -63.26 |
| 2009-08-18 | -61.99 |
| 2009-08-17 | -61.22 |
| 2009-08-14 | -61.22 |
| 2009-08-13 | -60.97 |
| 2009-08-12 | -62.92 |
| 2009-08-11 | -61.39 |
| 2009-08-10 | -61.22 |
| 2009-08-07 | -60.54 |
| 2009-08-06 | -57.74 |
| 2009-08-05 | -57.74 |
| 2009-08-04 | -56.81 |
| 2009-08-03 | -55.96 |
| 2009-07-31 | -57.57 |
| 2009-07-30 | -58.76 |
| 2009-07-29 | -59.02 |
| 2009-07-28 | -56.89 |
| 2009-07-27 | -58.93 |
| 2009-07-24 | -60.12 |
| 2009-07-23 | -60.20 |
| 2009-07-22 | -61.39 |
| 2009-07-21 | -62.50 |
| 2009-07-20 | -62.50 |
| 2009-07-17 | -64.28 |
| 2009-07-16 | -64.19 |
| 2009-07-15 | -63.77 |
| 2009-07-14 | -66.40 |
| 2009-07-13 | -66.74 |
| 2009-07-10 | -66.23 |
| 2009-07-09 | -66.23 |
| 2009-07-08 | -66.91 |
| 2009-07-07 | -66.74 |
| 2009-07-06 | -67.93 |
| 2009-07-03 | -67.76 |
| 2009-07-02 | -67.76 |
| 2009-06-30 | -67.76 |
| 2009-06-29 | -67.33 |
| 2009-06-26 | -68.52 |
| 2009-06-25 | -70.30 |
| 2009-06-24 | -69.88 |
| 2009-06-23 | -70.73 |
| 2009-06-22 | -69.62 |
| 2009-06-19 | -69.79 |
| 2009-06-18 | -69.96 |
| 2009-06-17 | -70.05 |
| 2009-06-16 | -70.05 |
| 2009-06-15 | -69.20 |
| 2009-06-12 | -68.27 |
| 2009-06-11 | -67.76 |
| 2009-06-10 | -67.67 |
| 2009-06-09 | -68.43 |
| 2009-06-08 | -67.76 |
| 2009-06-05 | -67.42 |
| 2009-06-04 | -67.25 |
| 2009-06-03 | -66.65 |
| 2009-06-02 | -66.99 |
| 2009-06-01 | -64.53 |
| 2009-05-29 | -67.59 |
| 2009-05-27 | -67.93 |
| 2009-05-26 | -69.45 |
| 2009-05-25 | -69.11 |
| 2009-05-22 | -69.11 |
| 2009-05-21 | -69.03 |
| 2009-05-20 | -68.10 |
| 2009-05-19 | -67.84 |
| 2009-05-18 | -67.59 |
| 2009-05-15 | -67.33 |
| 2009-05-14 | -68.01 |
| 2009-05-13 | -67.42 |
| 2009-05-12 | -67.67 |
| 2009-05-11 | -66.06 |
| 2009-05-08 | -65.21 |
| 2009-05-07 | -65.13 |
| 2009-05-06 | -64.11 |
| 2009-05-05 | -64.87 |
| 2009-05-04 | -65.80 |
| 2009-04-30 | -68.77 |
| 2009-04-29 | -69.45 |
| 2009-04-28 | -72.51 |
| 2009-04-27 | -70.39 |
| 2009-04-24 | -66.06 |
| 2009-04-23 | -67.42 |
| 2009-04-22 | -69.03 |
| 2009-04-21 | -70.22 |
| 2009-04-20 | -70.22 |
| 2009-04-17 | -72.51 |
| 2009-04-16 | -71.32 |
| 2009-04-15 | -70.47 |
| 2009-04-14 | -71.66 |
| 2009-04-09 | -73.19 |
| 2009-04-08 | -74.29 |
| 2009-04-07 | -72.85 |
| 2009-04-06 | -72.42 |
| 2009-04-03 | -72.42 |
| 2009-04-02 | -73.95 |
| 2009-04-01 | -76.41 |
| 2009-03-31 | -78.79 |
| 2009-03-30 | -79.21 |
| 2009-03-27 | -77.26 |
| 2009-03-26 | -76.58 |
| 2009-03-25 | -78.02 |
| 2009-03-24 | -77.77 |
| 2009-03-23 | -79.38 |
| 2009-03-20 | -80.65 |
| 2009-03-19 | -79.81 |
| 2009-03-18 | -79.97 |
| 2009-03-17 | -78.96 |
| 2009-03-16 | -80.48 |
| 2009-03-13 | -80.99 |
| 2009-03-12 | -81.93 |
| 2009-03-11 | -81.50 |
| 2009-03-10 | -82.27 |
| 2009-03-09 | -83.11 |
| 2009-03-06 | -82.94 |
| 2009-03-05 | -82.44 |
| 2009-03-04 | -82.18 |
| 2009-03-03 | -83.03 |
| 2009-03-02 | -83.20 |
| 2009-02-27 | -82.10 |
| 2009-02-26 | -82.18 |
| 2009-02-25 | -81.76 |
| 2009-02-24 | -82.10 |
| 2009-02-23 | -80.99 |
| 2009-02-20 | -82.18 |
| 2009-02-19 | -81.50 |
| 2009-02-18 | -81.25 |
| 2009-02-17 | -81.25 |
| 2009-02-16 | -80.65 |
| 2009-02-13 | -80.48 |
| 2009-02-12 | -81.25 |
| 2009-02-11 | -80.57 |
| 2009-02-10 | -79.97 |
| 2009-02-09 | -79.97 |
| 2009-02-06 | -79.97 |
| 2009-02-05 | -81.50 |
| 2009-02-04 | -81.84 |
| 2009-02-03 | -83.28 |
| 2009-02-02 | -83.20 |
| 2009-01-30 | -82.18 |
| 2009-01-29 | -83.79 |
| 2009-01-23 | -84.05 |
| 2009-01-22 | -83.88 |
| 2009-01-21 | -84.22 |
| 2009-01-20 | -83.96 |
| 2009-01-19 | -83.03 |
| 2009-01-16 | -84.05 |
| 2009-01-15 | -84.64 |
| 2009-01-14 | -83.28 |
| 2009-01-13 | -83.71 |
| 2009-01-12 | -82.86 |
| 2009-01-09 | -81.08 |
| 2009-01-08 | -79.97 |
| 2009-01-07 | -78.28 |
| 2009-01-06 | -78.36 |
| 2009-01-05 | -78.19 |
| 2009-01-02 | -79.38 |
| 2008-12-31 | -79.64 |
| 2008-12-30 | -80.23 |
| 2008-12-29 | -79.89 |
| 2008-12-24 | -80.57 |
| 2008-12-23 | -80.82 |
| 2008-12-22 | -79.55 |
| 2008-12-19 | -78.36 |
| 2008-12-18 | -78.28 |
| 2008-12-17 | -78.87 |
| 2008-12-16 | -80.14 |
| 2008-12-15 | -80.14 |
| 2008-12-12 | -80.40 |
| 2008-12-11 | -78.53 |
| 2008-12-10 | -77.94 |
| 2008-12-09 | -81.93 |
| 2008-12-08 | -80.57 |
| 2008-12-05 | -83.79 |
| 2008-12-04 | -84.22 |
| 2008-12-03 | -83.45 |
| 2008-12-02 | -83.88 |
| 2008-12-01 | -83.11 |
| 2008-11-28 | -83.20 |
| 2008-11-27 | -84.22 |
| 2008-11-26 | -85.58 |
| 2008-11-25 | -86.34 |
| 2008-11-24 | -86.51 |
| 2008-11-21 | -84.98 |
| 2008-11-20 | -84.30 |
| 2008-11-19 | -83.62 |
| 2008-11-18 | -83.71 |
| 2008-11-17 | -82.61 |
| 2008-11-14 | -83.03 |
| 2008-11-13 | -83.88 |
| 2008-11-12 | -83.20 |
| 2008-11-11 | -82.44 |
| 2008-11-10 | -82.01 |
| 2008-11-07 | -82.86 |
| 2008-11-06 | -82.10 |
| 2008-11-05 | -80.74 |
| 2008-11-04 | -82.18 |
| 2008-11-03 | -81.76 |
| 2008-10-31 | -82.44 |
| 2008-10-30 | -81.76 |
| 2008-10-29 | -85.15 |
| 2008-10-28 | -85.58 |
| 2008-10-27 | -86.59 |
| 2008-10-24 | -84.64 |
| 2008-10-23 | -81.42 |
| 2008-10-22 | -79.64 |
| 2008-10-21 | -77.94 |
| 2008-10-20 | -76.67 |
| 2008-10-17 | -77.34 |
| 2008-10-16 | -76.33 |
| 2008-10-15 | -72.85 |
| 2008-10-14 | -72.08 |
| 2008-10-13 | -74.12 |
| 2008-10-10 | -75.31 |
| 2008-10-09 | -74.37 |
| 2008-10-08 | -74.97 |
| 2008-10-06 | -72.59 |
| 2008-10-03 | -70.64 |
| 2008-10-02 | -70.47 |
| 2008-09-30 | -71.07 |
| 2008-09-29 | -71.15 |
| 2008-09-26 | -68.60 |
| 2008-09-25 | -69.03 |
| 2008-09-24 | -69.62 |
| 2008-09-23 | -70.47 |
| 2008-09-22 | -68.77 |
| 2008-09-19 | -70.47 |
| 2008-09-18 | -72.51 |
| 2008-09-17 | -70.13 |
| 2008-09-16 | -69.54 |
| 2008-09-12 | -69.03 |
| 2008-09-11 | -68.18 |
| 2008-09-10 | -67.08 |
| 2008-09-09 | -67.08 |
| 2008-09-08 | -66.40 |
| 2008-09-05 | -66.91 |
| 2008-09-04 | -67.33 |
| 2008-09-03 | -66.31 |
| 2008-09-02 | -65.13 |
| 2008-09-01 | -67.93 |
| 2008-08-29 | -65.72 |
| 2008-08-28 | -66.06 |
| 2008-08-27 | -65.89 |
| 2008-08-26 | -66.65 |
| 2008-08-25 | -68.18 |
| 2008-08-21 | -68.86 |
| 2008-08-20 | -67.08 |
| 2008-08-19 | -68.27 |
| 2008-08-18 | -66.99 |
| 2008-08-15 | -67.16 |
| 2008-08-14 | -68.18 |
| 2008-08-13 | -67.84 |
| 2008-08-12 | -68.69 |
| 2008-08-11 | -68.52 |
| 2008-08-08 | -67.76 |
| 2008-08-07 | -66.31 |
| 2008-08-05 | -63.94 |
| 2008-08-04 | -62.92 |
| 2008-08-01 | -61.82 |
| 2008-07-31 | -61.73 |
| 2008-07-30 | -61.31 |
| 2008-07-29 | -62.41 |
| 2008-07-28 | -60.71 |
| 2008-07-25 | -62.41 |
| 2008-07-24 | -60.03 |
| 2008-07-23 | -61.82 |
| 2008-07-22 | -63.85 |
| 2008-07-21 | -62.58 |
| 2008-07-18 | -63.60 |
| 2008-07-17 | -64.53 |
| 2008-07-16 | -66.48 |
| 2008-07-15 | -66.74 |
| 2008-07-14 | -65.63 |
| 2008-07-11 | -66.40 |
| 2008-07-10 | -65.80 |
| 2008-07-09 | -67.08 |
| 2008-07-08 | -68.77 |
| 2008-07-07 | -67.08 |
| 2008-07-04 | -69.88 |
| 2008-07-03 | -69.88 |
| 2008-07-02 | -68.60 |
| 2008-06-30 | -67.42 |
| 2008-06-27 | -66.74 |
| 2008-06-26 | -64.70 |
| 2008-06-25 | -64.70 |
| 2008-06-24 | -63.77 |
| 2008-06-23 | -61.99 |
| 2008-06-20 | -61.90 |
| 2008-06-19 | -59.86 |
| 2008-06-18 | -58.25 |
| 2008-06-17 | -58.85 |
| 2008-06-16 | -57.49 |
| 2008-06-13 | -58.42 |
| 2008-06-12 | -58.08 |
| 2008-06-11 | -57.23 |
| 2008-06-10 | -56.81 |
| 2008-06-06 | -54.52 |
| 2008-06-05 | -54.18 |
| 2008-06-04 | -53.16 |
| 2008-06-03 | -52.23 |
| 2008-06-02 | -50.79 |
| 2008-05-30 | -50.62 |
| 2008-05-29 | -51.55 |
| 2008-05-28 | -52.57 |
| 2008-05-27 | -53.76 |
| 2008-05-26 | -54.01 |
| 2008-05-23 | -54.26 |
| 2008-05-22 | -54.77 |
| 2008-05-21 | -52.99 |
| 2008-05-20 | -52.48 |
| 2008-05-19 | -52.82 |
| 2008-05-16 | -52.40 |
| 2008-05-15 | -53.25 |
| 2008-05-14 | -52.57 |
| 2008-05-13 | -52.40 |
| 2008-05-09 | -51.72 |
| 2008-05-08 | -51.46 |
| 2008-05-07 | -50.36 |
| 2008-05-06 | -46.29 |
| 2008-05-05 | -44.51 |
| 2008-05-02 | -46.80 |
| 2008-04-30 | -50.96 |
| 2008-04-29 | -50.87 |
| 2008-04-28 | -50.34 |
| 2008-04-25 | -48.41 |
| 2008-04-24 | -49.41 |
| 2008-04-23 | -52.09 |
| 2008-04-22 | -52.93 |
| 2008-04-21 | -56.28 |
| 2008-04-18 | -56.45 |
| 2008-04-17 | -53.77 |
| 2008-04-16 | -55.61 |
| 2008-04-15 | -53.43 |
| 2008-04-14 | -51.84 |
| 2008-04-11 | -48.66 |
| 2008-04-10 | -49.16 |
| 2008-04-09 | -48.58 |
| 2008-04-08 | -45.06 |
| 2008-04-07 | -42.96 |
| 2008-04-03 | -43.22 |
| 2008-04-02 | -41.21 |
| 2008-04-01 | -42.80 |
| 2008-03-31 | -44.97 |
| 2008-03-28 | -46.31 |
| 2008-03-27 | -45.81 |
| 2008-03-26 | -41.71 |
| 2008-03-25 | -42.13 |
| 2008-03-20 | -49.75 |
| 2008-03-19 | -53.52 |
| 2008-03-18 | -56.11 |
| 2008-03-17 | -54.77 |
| 2008-03-14 | -50.59 |
| 2008-03-13 | -47.91 |
| 2008-03-12 | -43.55 |
| 2008-03-11 | -44.30 |
| 2008-03-10 | -42.55 |
| 2008-03-07 | -41.79 |
| 2008-03-06 | -40.79 |
| 2008-03-05 | -40.45 |
| 2008-03-04 | -40.45 |
| 2008-03-03 | -38.11 |
| 2008-02-29 | -36.77 |
| 2008-02-28 | -36.60 |
| 2008-02-27 | -36.10 |
| 2008-02-26 | -37.27 |
| 2008-02-25 | -37.35 |
| 2008-02-22 | -34.92 |
| 2008-02-21 | -34.00 |
| 2008-02-20 | -34.76 |
| 2008-02-19 | -32.50 |
| 2008-02-18 | -34.25 |
| 2008-02-15 | -33.58 |
| 2008-02-14 | -33.84 |
| 2008-02-13 | -39.20 |
| 2008-02-12 | -39.03 |
| 2008-02-11 | -39.87 |
| 2008-02-06 | -35.93 |
| 2008-02-05 | -31.66 |
| 2008-02-04 | -31.32 |
| 2008-02-01 | -39.78 |
| 2008-01-31 | -42.29 |
| 2008-01-30 | -41.96 |
| 2008-01-29 | -37.02 |
| 2008-01-28 | -37.60 |
| 2008-01-25 | -34.17 |
| 2008-01-24 | -40.70 |
| 2008-01-23 | -37.27 |
| 2008-01-22 | -43.30 |
| 2008-01-21 | -29.82 |
| 2008-01-18 | -17.25 |
| 2008-01-17 | -17.25 |
| 2008-01-16 | -20.27 |
| 2008-01-15 | -13.23 |
| 2008-01-14 | -12.56 |
| 2008-01-11 | -11.89 |
| 2008-01-10 | -12.73 |
| 2008-01-09 | -15.41 |
| 2008-01-08 | -14.57 |
| 2008-01-07 | -11.89 |
| 2008-01-04 | -9.55 |
| 2008-01-03 | -10.89 |
| 2008-01-02 | -3.35 |
| 2007-12-31 | -2.68 |
| 2007-12-28 | -9.05 |
| 2007-12-27 | -10.72 |
| 2007-12-24 | -12.56 |
| 2007-12-21 | -15.91 |
| 2007-12-20 | -17.84 |
| 2007-12-19 | -22.19 |
| 2007-12-18 | -24.46 |
| 2007-12-17 | -20.35 |
| 2007-12-14 | -16.75 |
| 2007-12-13 | -16.25 |
| 2007-12-12 | -11.22 |
| 2007-12-11 | -5.53 |
| 2007-12-10 | -8.71 |
| 2007-12-07 | -8.88 |
| 2007-12-06 | -8.88 |
| 2007-12-05 | -8.71 |
| 2007-12-04 | -12.90 |
| 2007-12-03 | -16.42 |
| 2007-11-30 | -17.67 |
| 2007-11-29 | -18.59 |
| 2007-11-28 | -23.03 |
| 2007-11-27 | -27.47 |
| 2007-11-26 | -29.65 |
| 2007-11-23 | -33.58 |
| 2007-11-22 | -34.42 |
| 2007-11-21 | -31.66 |
| 2007-11-20 | -28.64 |
| 2007-11-19 | -25.80 |
| 2007-11-16 | -27.89 |
| 2007-11-15 | -25.29 |
| 2007-11-14 | -24.79 |
| 2007-11-13 | -32.66 |
| 2007-11-12 | -30.15 |
| 2007-11-09 | -23.45 |
| 2007-11-08 | -21.61 |
| 2007-11-07 | -15.41 |
| 2007-11-06 | -10.22 |
| 2007-11-05 | -8.04 |
| 2007-11-02 | -8.38 |
| 2007-11-01 | -4.36 |
| 2007-10-31 | -2.18 |
| 2007-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy