Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 52.57 |
| 2025-09-18 | 52.46 |
| 2025-09-17 | 54.37 |
| 2025-09-16 | 51.78 |
| 2025-09-15 | 51.90 |
| 2025-09-12 | 51.45 |
| 2025-09-11 | 49.88 |
| 2025-09-10 | 50.33 |
| 2025-09-09 | 48.87 |
| 2025-09-08 | 46.96 |
| 2025-09-05 | 45.73 |
| 2025-09-04 | 43.71 |
| 2025-09-03 | 45.28 |
| 2025-09-02 | 46.06 |
| 2025-09-01 | 46.74 |
| 2025-08-29 | 43.71 |
| 2025-08-28 | 43.03 |
| 2025-08-27 | 44.16 |
| 2025-08-26 | 45.95 |
| 2025-08-25 | 47.86 |
| 2025-08-22 | 44.94 |
| 2025-08-21 | 43.71 |
| 2025-08-20 | 43.93 |
| 2025-08-19 | 43.71 |
| 2025-08-18 | 43.93 |
| 2025-08-15 | 44.72 |
| 2025-08-14 | 45.95 |
| 2025-08-13 | 46.29 |
| 2025-08-12 | 42.92 |
| 2025-08-11 | 42.47 |
| 2025-08-08 | 42.36 |
| 2025-08-07 | 43.37 |
| 2025-08-06 | 42.59 |
| 2025-08-05 | 42.25 |
| 2025-08-04 | 41.35 |
| 2025-08-01 | 40.12 |
| 2025-07-31 | 41.69 |
| 2025-07-30 | 43.93 |
| 2025-07-29 | 45.95 |
| 2025-07-28 | 46.18 |
| 2025-07-25 | 45.17 |
| 2025-07-24 | 46.74 |
| 2025-07-23 | 45.95 |
| 2025-07-22 | 43.60 |
| 2025-07-21 | 42.81 |
| 2025-07-18 | 42.02 |
| 2025-07-17 | 40.23 |
| 2025-07-16 | 40.12 |
| 2025-07-15 | 40.68 |
| 2025-07-14 | 38.55 |
| 2025-07-11 | 38.10 |
| 2025-07-10 | 37.54 |
| 2025-07-09 | 36.75 |
| 2025-07-08 | 38.21 |
| 2025-07-07 | 36.64 |
| 2025-07-04 | 36.86 |
| 2025-07-03 | 37.65 |
| 2025-07-02 | 38.21 |
| 2025-06-30 | 37.54 |
| 2025-06-27 | 38.55 |
| 2025-06-26 | 38.88 |
| 2025-06-25 | 39.67 |
| 2025-06-24 | 37.99 |
| 2025-06-23 | 35.18 |
| 2025-06-20 | 34.17 |
| 2025-06-19 | 32.60 |
| 2025-06-18 | 35.29 |
| 2025-06-17 | 36.86 |
| 2025-06-16 | 37.31 |
| 2025-06-13 | 36.08 |
| 2025-06-12 | 37.20 |
| 2025-06-11 | 38.77 |
| 2025-06-10 | 37.43 |
| 2025-06-09 | 37.43 |
| 2025-06-06 | 35.52 |
| 2025-06-05 | 35.74 |
| 2025-06-04 | 34.40 |
| 2025-06-03 | 33.61 |
| 2025-06-02 | 31.70 |
| 2025-05-30 | 32.26 |
| 2025-05-29 | 33.84 |
| 2025-05-28 | 32.15 |
| 2025-05-27 | 32.71 |
| 2025-05-26 | 31.93 |
| 2025-05-23 | 33.61 |
| 2025-05-22 | 33.27 |
| 2025-05-21 | 34.96 |
| 2025-05-20 | 33.95 |
| 2025-05-19 | 32.04 |
| 2025-05-16 | 32.15 |
| 2025-05-15 | 32.71 |
| 2025-05-14 | 33.61 |
| 2025-05-13 | 30.47 |
| 2025-05-12 | 33.16 |
| 2025-05-09 | 29.35 |
| 2025-05-08 | 28.68 |
| 2025-05-07 | 28.11 |
| 2025-05-06 | 28.11 |
| 2025-05-02 | 27.10 |
| 2025-04-30 | 24.86 |
| 2025-04-29 | 24.19 |
| 2025-04-28 | 23.96 |
| 2025-04-25 | 23.96 |
| 2025-04-24 | 23.41 |
| 2025-04-23 | 24.41 |
| 2025-04-22 | 21.63 |
| 2025-04-17 | 20.63 |
| 2025-04-16 | 18.52 |
| 2025-04-15 | 20.85 |
| 2025-04-14 | 20.63 |
| 2025-04-11 | 17.85 |
| 2025-04-10 | 16.63 |
| 2025-04-09 | 14.08 |
| 2025-04-08 | 12.86 |
| 2025-04-07 | 11.30 |
| 2025-04-03 | 28.52 |
| 2025-04-02 | 30.63 |
| 2025-04-01 | 30.52 |
| 2025-03-31 | 30.29 |
| 2025-03-28 | 31.74 |
| 2025-03-27 | 32.63 |
| 2025-03-26 | 32.07 |
| 2025-03-25 | 31.41 |
| 2025-03-24 | 34.40 |
| 2025-03-21 | 33.29 |
| 2025-03-20 | 36.29 |
| 2025-03-19 | 39.29 |
| 2025-03-18 | 39.07 |
| 2025-03-17 | 35.85 |
| 2025-03-14 | 34.74 |
| 2025-03-13 | 31.96 |
| 2025-03-12 | 33.18 |
| 2025-03-11 | 33.52 |
| 2025-03-10 | 33.74 |
| 2025-03-07 | 36.18 |
| 2025-03-06 | 36.74 |
| 2025-03-05 | 32.18 |
| 2025-03-04 | 28.52 |
| 2025-03-03 | 28.96 |
| 2025-02-28 | 28.63 |
| 2025-02-27 | 32.96 |
| 2025-02-26 | 33.07 |
| 2025-02-25 | 29.07 |
| 2025-02-24 | 30.74 |
| 2025-02-21 | 31.52 |
| 2025-02-20 | 26.41 |
| 2025-02-19 | 28.52 |
| 2025-02-18 | 28.74 |
| 2025-02-17 | 26.74 |
| 2025-02-14 | 26.74 |
| 2025-02-13 | 22.19 |
| 2025-02-12 | 22.52 |
| 2025-02-11 | 19.52 |
| 2025-02-10 | 20.63 |
| 2025-02-07 | 18.52 |
| 2025-02-06 | 17.19 |
| 2025-02-05 | 15.52 |
| 2025-02-04 | 16.63 |
| 2025-02-03 | 13.52 |
| 2025-01-28 | 13.52 |
| 2025-01-27 | 13.30 |
| 2025-01-24 | 12.52 |
| 2025-01-23 | 10.52 |
| 2025-01-22 | 10.91 |
| 2025-01-21 | 12.86 |
| 2025-01-20 | 11.74 |
| 2025-01-17 | 9.91 |
| 2025-01-16 | 9.69 |
| 2025-01-15 | 8.19 |
| 2025-01-14 | 7.97 |
| 2025-01-13 | 6.02 |
| 2025-01-10 | 7.02 |
| 2025-01-09 | 7.91 |
| 2025-01-08 | 8.13 |
| 2025-01-07 | 9.02 |
| 2025-01-06 | 10.41 |
| 2025-01-03 | 10.75 |
| 2025-01-02 | 9.86 |
| 2024-12-31 | 12.52 |
| 2024-12-30 | 12.08 |
| 2024-12-27 | 12.30 |
| 2024-12-24 | 12.74 |
| 2024-12-23 | 11.19 |
| 2024-12-20 | 10.47 |
| 2024-12-19 | 10.63 |
| 2024-12-18 | 11.30 |
| 2024-12-17 | 10.52 |
| 2024-12-16 | 10.69 |
| 2024-12-13 | 11.52 |
| 2024-12-12 | 14.08 |
| 2024-12-11 | 12.86 |
| 2024-12-10 | 13.74 |
| 2024-12-09 | 14.19 |
| 2024-12-06 | 11.30 |
| 2024-12-05 | 9.52 |
| 2024-12-04 | 10.41 |
| 2024-12-03 | 10.41 |
| 2024-12-02 | 9.63 |
| 2024-11-29 | 8.86 |
| 2024-11-28 | 8.30 |
| 2024-11-27 | 9.75 |
| 2024-11-26 | 7.02 |
| 2024-11-25 | 7.13 |
| 2024-11-22 | 7.41 |
| 2024-11-21 | 9.52 |
| 2024-11-20 | 10.08 |
| 2024-11-19 | 9.91 |
| 2024-11-18 | 9.47 |
| 2024-11-15 | 8.58 |
| 2024-11-14 | 8.58 |
| 2024-11-13 | 10.75 |
| 2024-11-12 | 10.91 |
| 2024-11-11 | 14.19 |
| 2024-11-08 | 15.63 |
| 2024-11-07 | 17.08 |
| 2024-11-06 | 14.63 |
| 2024-11-05 | 17.30 |
| 2024-11-04 | 14.85 |
| 2024-11-01 | 14.52 |
| 2024-10-31 | 13.63 |
| 2024-10-30 | 13.63 |
| 2024-10-29 | 15.52 |
| 2024-10-28 | 14.98 |
| 2024-10-25 | 15.09 |
| 2024-10-24 | 14.44 |
| 2024-10-23 | 15.84 |
| 2024-10-22 | 14.44 |
| 2024-10-21 | 14.33 |
| 2024-10-18 | 15.95 |
| 2024-10-17 | 11.96 |
| 2024-10-16 | 13.15 |
| 2024-10-15 | 13.58 |
| 2024-10-14 | 17.57 |
| 2024-10-10 | 18.43 |
| 2024-10-09 | 14.98 |
| 2024-10-08 | 16.71 |
| 2024-10-07 | 28.36 |
| 2024-10-04 | 26.52 |
| 2024-10-03 | 23.07 |
| 2024-10-02 | 24.80 |
| 2024-09-30 | 17.68 |
| 2024-09-27 | 15.09 |
| 2024-09-26 | 11.42 |
| 2024-09-25 | 7.00 |
| 2024-09-24 | 6.46 |
| 2024-09-23 | 2.20 |
| 2024-09-20 | 2.15 |
| 2024-09-19 | 0.96 |
| 2024-09-17 | -1.04 |
| 2024-09-16 | -2.22 |
| 2024-09-13 | -2.55 |
| 2024-09-12 | -3.25 |
| 2024-09-11 | -4.16 |
| 2024-09-10 | -3.41 |
| 2024-09-09 | -3.79 |
| 2024-09-05 | -2.44 |
| 2024-09-04 | -2.49 |
| 2024-09-03 | -1.41 |
| 2024-09-02 | -1.31 |
| 2024-08-30 | 0.37 |
| 2024-08-29 | -0.93 |
| 2024-08-28 | -1.31 |
| 2024-08-27 | -0.39 |
| 2024-08-26 | -0.93 |
| 2024-08-23 | -1.79 |
| 2024-08-22 | -1.74 |
| 2024-08-21 | -3.14 |
| 2024-08-20 | -2.49 |
| 2024-08-19 | -2.11 |
| 2024-08-16 | -2.87 |
| 2024-08-15 | -4.60 |
| 2024-08-14 | -4.76 |
| 2024-08-13 | -4.38 |
| 2024-08-12 | -4.76 |
| 2024-08-09 | -4.76 |
| 2024-08-08 | -5.94 |
| 2024-08-07 | -6.00 |
| 2024-08-06 | -7.24 |
| 2024-08-05 | -6.97 |
| 2024-08-02 | -5.57 |
| 2024-08-01 | -3.73 |
| 2024-07-31 | -3.14 |
| 2024-07-30 | -5.35 |
| 2024-07-29 | -3.79 |
| 2024-07-26 | -5.35 |
| 2024-07-25 | -5.24 |
| 2024-07-24 | -3.57 |
| 2024-07-23 | -2.82 |
| 2024-07-22 | -1.74 |
| 2024-07-19 | -3.03 |
| 2024-07-18 | -1.14 |
| 2024-07-17 | -1.41 |
| 2024-07-16 | -1.41 |
| 2024-07-15 | 0.20 |
| 2024-07-12 | 1.71 |
| 2024-07-11 | -0.77 |
| 2024-07-10 | -2.82 |
| 2024-07-09 | -2.65 |
| 2024-07-08 | -2.49 |
| 2024-07-05 | -1.52 |
| 2024-07-04 | -0.17 |
| 2024-07-03 | -0.77 |
| 2024-07-02 | -1.90 |
| 2024-06-28 | -2.28 |
| 2024-06-27 | -2.22 |
| 2024-06-26 | -0.39 |
| 2024-06-25 | -0.60 |
| 2024-06-24 | -0.77 |
| 2024-06-21 | -0.77 |
| 2024-06-20 | 0.91 |
| 2024-06-19 | 1.45 |
| 2024-06-18 | -1.36 |
| 2024-06-17 | -1.31 |
| 2024-06-14 | -1.47 |
| 2024-06-13 | -0.44 |
| 2024-06-12 | -1.36 |
| 2024-06-11 | -0.23 |
| 2024-06-07 | 0.64 |
| 2024-06-06 | 1.18 |
| 2024-06-05 | 0.64 |
| 2024-06-04 | 0.64 |
| 2024-06-03 | 0.42 |
| 2024-05-31 | -1.31 |
| 2024-05-30 | -0.44 |
| 2024-05-29 | 0.91 |
| 2024-05-28 | 2.58 |
| 2024-05-27 | 2.47 |
| 2024-05-24 | 1.34 |
| 2024-05-23 | 2.58 |
| 2024-05-22 | 4.30 |
| 2024-05-21 | 4.36 |
| 2024-05-20 | 6.84 |
| 2024-05-17 | 6.35 |
| 2024-05-16 | 5.33 |
| 2024-05-14 | 3.71 |
| 2024-05-13 | 3.93 |
| 2024-05-10 | 3.12 |
| 2024-05-09 | 0.69 |
| 2024-05-08 | -0.71 |
| 2024-05-07 | 0.10 |
| 2024-05-06 | 0.74 |
| 2024-05-03 | 0.10 |
| 2024-05-02 | -1.25 |
| 2024-04-30 | -3.79 |
| 2024-04-29 | -3.89 |
| 2024-04-26 | -4.27 |
| 2024-04-25 | -6.36 |
| 2024-04-24 | -6.79 |
| 2024-04-23 | -8.76 |
| 2024-04-22 | -10.64 |
| 2024-04-19 | -11.92 |
| 2024-04-18 | -11.06 |
| 2024-04-17 | -11.87 |
| 2024-04-16 | -11.81 |
| 2024-04-15 | -10.05 |
| 2024-04-12 | -9.25 |
| 2024-04-11 | -7.27 |
| 2024-04-10 | -7.00 |
| 2024-04-09 | -8.66 |
| 2024-04-08 | -9.25 |
| 2024-04-05 | -9.41 |
| 2024-04-03 | -9.41 |
| 2024-04-02 | -8.28 |
| 2024-03-28 | -10.42 |
| 2024-03-27 | -11.12 |
| 2024-03-26 | -9.94 |
| 2024-03-25 | -10.80 |
| 2024-03-22 | -10.64 |
| 2024-03-21 | -8.55 |
| 2024-03-20 | -10.31 |
| 2024-03-19 | -10.42 |
| 2024-03-18 | -9.30 |
| 2024-03-15 | -9.35 |
| 2024-03-14 | -8.18 |
| 2024-03-13 | -7.37 |
| 2024-03-12 | -7.37 |
| 2024-03-11 | -10.21 |
| 2024-03-08 | -11.44 |
| 2024-03-07 | -12.19 |
| 2024-03-06 | -11.22 |
| 2024-03-05 | -12.83 |
| 2024-03-04 | -10.48 |
| 2024-03-01 | -10.58 |
| 2024-02-29 | -11.06 |
| 2024-02-28 | -10.80 |
| 2024-02-27 | -9.30 |
| 2024-02-26 | -10.31 |
| 2024-02-23 | -9.73 |
| 2024-02-22 | -9.51 |
| 2024-02-21 | -10.96 |
| 2024-02-20 | -12.40 |
| 2024-02-19 | -12.88 |
| 2024-02-16 | -11.76 |
| 2024-02-15 | -14.00 |
| 2024-02-14 | -14.33 |
| 2024-02-09 | -15.18 |
| 2024-02-08 | -14.43 |
| 2024-02-07 | -13.36 |
| 2024-02-06 | -12.94 |
| 2024-02-05 | -16.41 |
| 2024-02-02 | -16.25 |
| 2024-02-01 | -15.82 |
| 2024-01-31 | -16.46 |
| 2024-01-30 | -15.34 |
| 2024-01-29 | -13.20 |
| 2024-01-26 | -13.90 |
| 2024-01-25 | -12.56 |
| 2024-01-24 | -14.11 |
| 2024-01-23 | -17.21 |
| 2024-01-22 | -19.19 |
| 2024-01-19 | -17.43 |
| 2024-01-18 | -16.95 |
| 2024-01-17 | -17.64 |
| 2024-01-16 | -14.43 |
| 2024-01-15 | -12.40 |
| 2024-01-12 | -12.35 |
| 2024-01-11 | -11.97 |
| 2024-01-10 | -13.10 |
| 2024-01-09 | -12.61 |
| 2024-01-08 | -12.51 |
| 2024-01-05 | -10.80 |
| 2024-01-04 | -10.10 |
| 2024-01-03 | -10.21 |
| 2024-01-02 | -9.41 |
| 2023-12-29 | -8.07 |
| 2023-12-28 | -7.85 |
| 2023-12-27 | -10.37 |
| 2023-12-22 | -11.92 |
| 2023-12-21 | -10.26 |
| 2023-12-20 | -10.37 |
| 2023-12-19 | -11.06 |
| 2023-12-18 | -10.37 |
| 2023-12-15 | -9.41 |
| 2023-12-14 | -11.54 |
| 2023-12-13 | -12.51 |
| 2023-12-12 | -11.71 |
| 2023-12-11 | -12.61 |
| 2023-12-08 | -11.97 |
| 2023-12-07 | -11.92 |
| 2023-12-06 | -11.28 |
| 2023-12-05 | -11.97 |
| 2023-12-04 | -10.21 |
| 2023-12-01 | -9.25 |
| 2023-11-30 | -8.07 |
| 2023-11-29 | -8.39 |
| 2023-11-28 | -6.41 |
| 2023-11-27 | -5.50 |
| 2023-11-24 | -5.39 |
| 2023-11-23 | -3.42 |
| 2023-11-22 | -4.49 |
| 2023-11-21 | -4.59 |
| 2023-11-20 | -4.27 |
| 2023-11-17 | -6.04 |
| 2023-11-16 | -4.00 |
| 2023-11-15 | -2.67 |
| 2023-11-14 | -6.25 |
| 2023-11-13 | -6.09 |
| 2023-11-10 | -7.43 |
| 2023-11-09 | -5.72 |
| 2023-11-08 | -5.61 |
| 2023-11-07 | -5.02 |
| 2023-11-06 | -3.36 |
| 2023-11-03 | -5.02 |
| 2023-11-02 | -7.32 |
| 2023-11-01 | -8.07 |
| 2023-10-31 | -7.91 |
| 2023-10-30 | -6.25 |
| 2023-10-27 | -6.25 |
| 2023-10-26 | -8.27 |
| 2023-10-25 | -8.01 |
| 2023-10-24 | -8.74 |
| 2023-10-20 | -7.75 |
| 2023-10-19 | -7.13 |
| 2023-10-18 | -4.69 |
| 2023-10-17 | -4.59 |
| 2023-10-16 | -5.27 |
| 2023-10-13 | -4.38 |
| 2023-10-12 | -2.21 |
| 2023-10-11 | -3.81 |
| 2023-10-10 | -5.01 |
| 2023-10-09 | -5.78 |
| 2023-10-06 | -5.94 |
| 2023-10-05 | -7.49 |
| 2023-10-04 | -7.65 |
| 2023-10-03 | -6.98 |
| 2023-09-29 | -4.38 |
| 2023-09-28 | -6.67 |
| 2023-09-27 | -5.37 |
| 2023-09-26 | -6.20 |
| 2023-09-25 | -4.90 |
| 2023-09-22 | -3.04 |
| 2023-09-21 | -5.21 |
| 2023-09-20 | -4.02 |
| 2023-09-19 | -3.40 |
| 2023-09-18 | -3.87 |
| 2023-09-15 | -2.52 |
| 2023-09-14 | -3.04 |
| 2023-09-13 | -3.29 |
| 2023-09-12 | -3.24 |
| 2023-09-11 | -2.93 |
| 2023-09-07 | -2.57 |
| 2023-09-06 | -1.38 |
| 2023-09-05 | -1.38 |
| 2023-09-04 | 0.70 |
| 2023-08-31 | -1.84 |
| 2023-08-30 | -1.48 |
| 2023-08-29 | -1.32 |
| 2023-08-28 | -3.29 |
| 2023-08-25 | -4.02 |
| 2023-08-24 | -2.72 |
| 2023-08-23 | -4.54 |
| 2023-08-22 | -5.01 |
| 2023-08-21 | -5.89 |
| 2023-08-18 | -4.18 |
| 2023-08-17 | -2.10 |
| 2023-08-16 | -2.26 |
| 2023-08-15 | -0.91 |
| 2023-08-14 | 0.08 |
| 2023-08-11 | 1.74 |
| 2023-08-10 | 2.56 |
| 2023-08-09 | 2.46 |
| 2023-08-08 | 2.10 |
| 2023-08-07 | 3.91 |
| 2023-08-04 | 3.91 |
| 2023-08-03 | 3.19 |
| 2023-08-02 | 3.65 |
| 2023-08-01 | 6.51 |
| 2023-07-31 | 6.51 |
| 2023-07-28 | 5.88 |
| 2023-07-27 | 4.33 |
| 2023-07-26 | 2.98 |
| 2023-07-25 | 3.29 |
| 2023-07-24 | -0.65 |
| 2023-07-21 | 1.58 |
| 2023-07-20 | 0.59 |
| 2023-07-19 | 0.80 |
| 2023-07-18 | 1.16 |
| 2023-07-14 | 3.19 |
| 2023-07-13 | 2.93 |
| 2023-07-12 | 0.39 |
| 2023-07-11 | -0.75 |
| 2023-07-10 | -1.58 |
| 2023-07-07 | -2.21 |
| 2023-07-06 | -1.38 |
| 2023-07-05 | 0.96 |
| 2023-07-04 | 2.46 |
| 2023-07-03 | 1.84 |
| 2023-06-30 | -0.18 |
| 2023-06-29 | -0.08 |
| 2023-06-28 | 1.27 |
| 2023-06-27 | 1.01 |
| 2023-06-26 | -0.70 |
| 2023-06-23 | -0.34 |
| 2023-06-21 | 1.37 |
| 2023-06-20 | 3.29 |
| 2023-06-19 | 4.74 |
| 2023-06-16 | 5.47 |
| 2023-06-15 | 4.43 |
| 2023-06-14 | 2.15 |
| 2023-06-13 | 2.82 |
| 2023-06-12 | 2.15 |
| 2023-06-09 | 1.94 |
| 2023-06-08 | 1.37 |
| 2023-06-07 | 1.06 |
| 2023-06-06 | 0.13 |
| 2023-06-05 | 0.34 |
| 2023-06-02 | -0.49 |
| 2023-06-01 | -4.44 |
| 2023-05-31 | -4.18 |
| 2023-05-30 | -2.41 |
| 2023-05-29 | -2.62 |
| 2023-05-25 | -1.64 |
| 2023-05-24 | 0.13 |
| 2023-05-23 | 1.63 |
| 2023-05-22 | 2.88 |
| 2023-05-19 | 1.63 |
| 2023-05-18 | 3.08 |
| 2023-05-17 | 2.10 |
| 2023-05-16 | 4.33 |
| 2023-05-15 | 4.33 |
| 2023-05-12 | 2.41 |
| 2023-05-11 | 2.98 |
| 2023-05-10 | 3.03 |
| 2023-05-09 | 3.50 |
| 2023-05-08 | 5.78 |
| 2023-05-05 | 4.54 |
| 2023-05-04 | 4.02 |
| 2023-05-03 | 2.56 |
| 2023-05-02 | 3.65 |
| 2023-04-28 | 3.71 |
| 2023-04-27 | 3.39 |
| 2023-04-26 | 2.83 |
| 2023-04-25 | 2.26 |
| 2023-04-24 | 4.01 |
| 2023-04-21 | 4.43 |
| 2023-04-20 | 6.28 |
| 2023-04-19 | 6.08 |
| 2023-04-18 | 7.52 |
| 2023-04-17 | 8.45 |
| 2023-04-14 | 6.80 |
| 2023-04-13 | 6.08 |
| 2023-04-12 | 5.87 |
| 2023-04-11 | 6.90 |
| 2023-04-06 | 5.97 |
| 2023-04-04 | 5.66 |
| 2023-04-03 | 6.28 |
| 2023-03-31 | 6.18 |
| 2023-03-30 | 5.87 |
| 2023-03-29 | 5.15 |
| 2023-03-28 | 3.19 |
| 2023-03-27 | 2.00 |
| 2023-03-24 | 3.70 |
| 2023-03-23 | 4.53 |
| 2023-03-22 | 2.16 |
| 2023-03-21 | 0.40 |
| 2023-03-20 | -0.89 |
| 2023-03-17 | 1.85 |
| 2023-03-16 | 0.25 |
| 2023-03-15 | 2.05 |
| 2023-03-14 | 0.40 |
| 2023-03-13 | 2.78 |
| 2023-03-10 | 0.56 |
| 2023-03-09 | 4.01 |
| 2023-03-08 | 4.43 |
| 2023-03-07 | 6.90 |
| 2023-03-06 | 7.32 |
| 2023-03-03 | 7.21 |
| 2023-03-02 | 6.28 |
| 2023-03-01 | 7.11 |
| 2023-02-28 | 3.14 |
| 2023-02-27 | 3.60 |
| 2023-02-24 | 4.43 |
| 2023-02-23 | 5.66 |
| 2023-02-22 | 5.97 |
| 2023-02-21 | 6.70 |
| 2023-02-20 | 8.35 |
| 2023-02-17 | 7.73 |
| 2023-02-16 | 9.07 |
| 2023-02-15 | 8.04 |
| 2023-02-14 | 9.59 |
| 2023-02-13 | 10.10 |
| 2023-02-10 | 9.90 |
| 2023-02-09 | 12.27 |
| 2023-02-08 | 10.51 |
| 2023-02-07 | 10.51 |
| 2023-02-06 | 10.20 |
| 2023-02-03 | 12.37 |
| 2023-02-02 | 13.92 |
| 2023-02-01 | 14.44 |
| 2023-01-31 | 13.51 |
| 2023-01-30 | 14.64 |
| 2023-01-27 | 17.53 |
| 2023-01-26 | 17.22 |
| 2023-01-20 | 14.44 |
| 2023-01-19 | 12.37 |
| 2023-01-18 | 12.58 |
| 2023-01-17 | 11.96 |
| 2023-01-16 | 12.68 |
| 2023-01-13 | 12.78 |
| 2023-01-12 | 11.65 |
| 2023-01-11 | 11.34 |
| 2023-01-10 | 10.72 |
| 2023-01-09 | 10.93 |
| 2023-01-06 | 8.97 |
| 2023-01-05 | 9.28 |
| 2023-01-04 | 7.93 |
| 2023-01-03 | 4.53 |
| 2022-12-30 | 2.78 |
| 2022-12-29 | 2.41 |
| 2022-12-28 | 3.39 |
| 2022-12-23 | 1.64 |
| 2022-12-22 | 2.10 |
| 2022-12-21 | -0.48 |
| 2022-12-20 | -0.89 |
| 2022-12-19 | 0.66 |
| 2022-12-16 | 1.23 |
| 2022-12-15 | 0.66 |
| 2022-12-14 | 2.16 |
| 2022-12-13 | 1.79 |
| 2022-12-12 | 1.02 |
| 2022-12-09 | 3.19 |
| 2022-12-08 | 0.92 |
| 2022-12-07 | -2.07 |
| 2022-12-06 | 1.02 |
| 2022-12-05 | 0.97 |
| 2022-12-02 | -3.16 |
| 2022-12-01 | -2.38 |
| 2022-11-30 | -3.52 |
| 2022-11-29 | -5.48 |
| 2022-11-28 | -10.12 |
| 2022-11-25 | -8.78 |
| 2022-11-24 | -8.27 |
| 2022-11-23 | -9.09 |
| 2022-11-22 | -9.61 |
| 2022-11-21 | -8.32 |
| 2022-11-18 | -6.72 |
| 2022-11-17 | -6.36 |
| 2022-11-16 | -5.27 |
| 2022-11-15 | -4.81 |
| 2022-11-14 | -8.68 |
| 2022-11-11 | -10.12 |
| 2022-11-10 | -16.42 |
| 2022-11-09 | -15.08 |
| 2022-11-08 | -13.99 |
| 2022-11-07 | -13.94 |
| 2022-11-04 | -16.26 |
| 2022-11-03 | -20.44 |
| 2022-11-02 | -17.91 |
| 2022-11-01 | -19.77 |
| 2022-10-31 | -23.54 |
| 2022-10-28 | -22.92 |
| 2022-10-27 | -19.98 |
| 2022-10-26 | -20.48 |
| 2022-10-25 | -21.22 |
| 2022-10-24 | -21.22 |
| 2022-10-21 | -15.99 |
| 2022-10-20 | -15.75 |
| 2022-10-19 | -14.50 |
| 2022-10-18 | -12.56 |
| 2022-10-17 | -14.15 |
| 2022-10-14 | -14.20 |
| 2022-10-13 | -15.05 |
| 2022-10-12 | -13.60 |
| 2022-10-11 | -12.91 |
| 2022-10-10 | -11.11 |
| 2022-10-07 | -8.47 |
| 2022-10-06 | -7.08 |
| 2022-10-05 | -6.73 |
| 2022-10-03 | -11.81 |
| 2022-09-30 | -10.91 |
| 2022-09-29 | -11.36 |
| 2022-09-28 | -10.87 |
| 2022-09-27 | -7.78 |
| 2022-09-26 | -7.88 |
| 2022-09-23 | -7.48 |
| 2022-09-22 | -6.33 |
| 2022-09-21 | -4.84 |
| 2022-09-20 | -3.20 |
| 2022-09-19 | -4.44 |
| 2022-09-16 | -3.40 |
| 2022-09-15 | -2.60 |
| 2022-09-14 | -2.90 |
| 2022-09-13 | -0.56 |
| 2022-09-09 | -0.41 |
| 2022-09-08 | -3.00 |
| 2022-09-07 | -2.05 |
| 2022-09-06 | -1.35 |
| 2022-09-05 | -1.40 |
| 2022-09-02 | -0.21 |
| 2022-09-01 | 0.59 |
| 2022-08-31 | 2.08 |
| 2022-08-30 | 2.08 |
| 2022-08-29 | 2.18 |
| 2022-08-26 | 3.08 |
| 2022-08-25 | 2.08 |
| 2022-08-24 | -1.40 |
| 2022-08-23 | -0.21 |
| 2022-08-22 | 0.99 |
| 2022-08-19 | 1.19 |
| 2022-08-18 | 0.99 |
| 2022-08-17 | 1.68 |
| 2022-08-16 | 1.29 |
| 2022-08-15 | 2.48 |
| 2022-08-12 | 3.18 |
| 2022-08-11 | 2.48 |
| 2022-08-10 | 0.29 |
| 2022-08-09 | 2.08 |
| 2022-08-08 | 2.38 |
| 2022-08-05 | 3.08 |
| 2022-08-04 | 2.98 |
| 2022-08-03 | 0.99 |
| 2022-08-02 | 0.59 |
| 2022-08-01 | 2.98 |
| 2022-07-29 | 2.98 |
| 2022-07-28 | 5.17 |
| 2022-07-27 | 5.57 |
| 2022-07-26 | 6.86 |
| 2022-07-25 | 5.17 |
| 2022-07-22 | 5.07 |
| 2022-07-21 | 4.97 |
| 2022-07-20 | 6.76 |
| 2022-07-19 | 5.67 |
| 2022-07-18 | 6.36 |
| 2022-07-15 | 3.78 |
| 2022-07-14 | 5.77 |
| 2022-07-13 | 6.26 |
| 2022-07-12 | 6.36 |
| 2022-07-11 | 7.76 |
| 2022-07-08 | 10.65 |
| 2022-07-07 | 10.45 |
| 2022-07-06 | 9.65 |
| 2022-07-05 | 11.14 |
| 2022-07-04 | 10.95 |
| 2022-06-30 | 10.95 |
| 2022-06-29 | 11.44 |
| 2022-06-28 | 13.14 |
| 2022-06-27 | 12.44 |
| 2022-06-24 | 9.75 |
| 2022-06-23 | 7.66 |
| 2022-06-22 | 6.26 |
| 2022-06-21 | 8.95 |
| 2022-06-20 | 7.16 |
| 2022-06-17 | 6.86 |
| 2022-06-16 | 5.37 |
| 2022-06-15 | 7.76 |
| 2022-06-14 | 6.36 |
| 2022-06-13 | 6.26 |
| 2022-06-10 | 10.15 |
| 2022-06-09 | 10.35 |
| 2022-06-08 | 10.85 |
| 2022-06-07 | 8.56 |
| 2022-06-06 | 9.05 |
| 2022-06-02 | 6.26 |
| 2022-06-01 | 7.16 |
| 2022-05-31 | 7.66 |
| 2022-05-30 | 6.17 |
| 2022-05-27 | 4.17 |
| 2022-05-26 | 1.09 |
| 2022-05-25 | 1.48 |
| 2022-05-24 | 1.19 |
| 2022-05-23 | 2.68 |
| 2022-05-20 | 3.87 |
| 2022-05-19 | 0.99 |
| 2022-05-18 | 3.28 |
| 2022-05-17 | 3.18 |
| 2022-05-16 | -0.11 |
| 2022-05-13 | -0.41 |
| 2022-05-12 | -3.05 |
| 2022-05-11 | -0.61 |
| 2022-05-10 | -1.80 |
| 2022-05-06 | 0.29 |
| 2022-05-05 | 3.97 |
| 2022-05-04 | 4.47 |
| 2022-05-03 | 5.67 |
| 2022-04-29 | 5.67 |
| 2022-04-28 | 1.48 |
| 2022-04-27 | -0.11 |
| 2022-04-26 | -0.11 |
| 2022-04-25 | -0.01 |
| 2022-04-22 | 3.36 |
| 2022-04-21 | 3.56 |
| 2022-04-20 | 4.75 |
| 2022-04-19 | 5.25 |
| 2022-04-14 | 7.73 |
| 2022-04-13 | 7.03 |
| 2022-04-12 | 6.74 |
| 2022-04-11 | 6.24 |
| 2022-04-08 | 9.61 |
| 2022-04-07 | 9.22 |
| 2022-04-06 | 10.41 |
| 2022-04-04 | 12.59 |
| 2022-04-01 | 10.41 |
| 2022-03-31 | 10.50 |
| 2022-03-30 | 11.10 |
| 2022-03-29 | 9.71 |
| 2022-03-28 | 8.52 |
| 2022-03-25 | 7.03 |
| 2022-03-24 | 9.81 |
| 2022-03-23 | 10.70 |
| 2022-03-22 | 9.51 |
| 2022-03-21 | 6.14 |
| 2022-03-18 | 7.43 |
| 2022-03-17 | 7.53 |
| 2022-03-16 | 0.39 |
| 2022-03-15 | -7.50 |
| 2022-03-14 | -1.80 |
| 2022-03-11 | 3.16 |
| 2022-03-10 | 4.65 |
| 2022-03-09 | 3.07 |
| 2022-03-08 | 3.56 |
| 2022-03-07 | 5.25 |
| 2022-03-04 | 9.41 |
| 2022-03-03 | 12.29 |
| 2022-03-02 | 11.60 |
| 2022-03-01 | 13.48 |
| 2022-02-28 | 13.48 |
| 2022-02-25 | 13.68 |
| 2022-02-24 | 14.37 |
| 2022-02-23 | 18.04 |
| 2022-02-22 | 17.15 |
| 2022-02-21 | 20.72 |
| 2022-02-18 | 21.42 |
| 2022-02-17 | 23.60 |
| 2022-02-16 | 23.10 |
| 2022-02-15 | 21.32 |
| 2022-02-14 | 22.41 |
| 2022-02-11 | 24.09 |
| 2022-02-10 | 24.19 |
| 2022-02-09 | 23.80 |
| 2022-02-08 | 21.42 |
| 2022-02-07 | 22.41 |
| 2022-02-04 | 22.51 |
| 2022-01-31 | 18.94 |
| 2022-01-28 | 17.45 |
| 2022-01-27 | 18.64 |
| 2022-01-26 | 21.02 |
| 2022-01-25 | 21.02 |
| 2022-01-24 | 23.00 |
| 2022-01-21 | 24.29 |
| 2022-01-20 | 24.39 |
| 2022-01-19 | 20.13 |
| 2022-01-18 | 20.33 |
| 2022-01-17 | 20.72 |
| 2022-01-14 | 21.42 |
| 2022-01-13 | 21.81 |
| 2022-01-12 | 21.52 |
| 2022-01-11 | 18.34 |
| 2022-01-10 | 18.24 |
| 2022-01-07 | 17.25 |
| 2022-01-06 | 15.17 |
| 2022-01-05 | 14.27 |
| 2022-01-04 | 16.26 |
| 2022-01-03 | 16.06 |
| 2021-12-31 | 16.66 |
| 2021-12-30 | 15.46 |
| 2021-12-29 | 15.07 |
| 2021-12-28 | 16.16 |
| 2021-12-24 | 15.96 |
| 2021-12-23 | 15.76 |
| 2021-12-22 | 15.07 |
| 2021-12-21 | 14.57 |
| 2021-12-20 | 13.58 |
| 2021-12-17 | 15.76 |
| 2021-12-16 | 17.35 |
| 2021-12-15 | 16.95 |
| 2021-12-14 | 17.85 |
| 2021-12-13 | 19.73 |
| 2021-12-10 | 19.63 |
| 2021-12-09 | 20.92 |
| 2021-12-08 | 19.83 |
| 2021-12-07 | 19.73 |
| 2021-12-06 | 16.56 |
| 2021-12-03 | 18.64 |
| 2021-12-02 | 18.84 |
| 2021-12-01 | 18.24 |
| 2021-11-30 | 17.15 |
| 2021-11-29 | 19.73 |
| 2021-11-26 | 20.33 |
| 2021-11-25 | 23.60 |
| 2021-11-24 | 23.30 |
| 2021-11-23 | 23.10 |
| 2021-11-22 | 24.49 |
| 2021-11-19 | 24.89 |
| 2021-11-18 | 25.98 |
| 2021-11-17 | 27.86 |
| 2021-11-16 | 27.96 |
| 2021-11-15 | 26.77 |
| 2021-11-12 | 26.48 |
| 2021-11-11 | 26.18 |
| 2021-11-10 | 24.79 |
| 2021-11-09 | 23.80 |
| 2021-11-08 | 23.80 |
| 2021-11-05 | 24.39 |
| 2021-11-04 | 25.88 |
| 2021-11-03 | 24.79 |
| 2021-11-02 | 25.48 |
| 2021-11-01 | 25.48 |
| 2021-10-29 | 26.57 |
| 2021-10-28 | 27.17 |
| 2021-10-27 | 27.66 |
| 2021-10-26 | 29.60 |
| 2021-10-25 | 30.08 |
| 2021-10-22 | 29.99 |
| 2021-10-21 | 29.31 |
| 2021-10-20 | 30.28 |
| 2021-10-19 | 28.43 |
| 2021-10-18 | 26.78 |
| 2021-10-15 | 26.20 |
| 2021-10-12 | 24.35 |
| 2021-10-11 | 26.00 |
| 2021-10-08 | 23.77 |
| 2021-10-07 | 23.19 |
| 2021-10-06 | 19.59 |
| 2021-10-05 | 20.27 |
| 2021-10-04 | 20.08 |
| 2021-09-30 | 22.51 |
| 2021-09-29 | 22.99 |
| 2021-09-28 | 22.02 |
| 2021-09-27 | 20.56 |
| 2021-09-24 | 20.76 |
| 2021-09-23 | 22.31 |
| 2021-09-21 | 20.76 |
| 2021-09-20 | 20.27 |
| 2021-09-17 | 24.26 |
| 2021-09-16 | 23.19 |
| 2021-09-15 | 25.23 |
| 2021-09-14 | 27.07 |
| 2021-09-13 | 28.53 |
| 2021-09-10 | 30.38 |
| 2021-09-09 | 27.95 |
| 2021-09-08 | 30.67 |
| 2021-09-07 | 31.06 |
| 2021-09-06 | 29.99 |
| 2021-09-03 | 28.92 |
| 2021-09-02 | 29.70 |
| 2021-09-01 | 29.21 |
| 2021-08-31 | 28.34 |
| 2021-08-30 | 26.78 |
| 2021-08-27 | 26.10 |
| 2021-08-26 | 26.20 |
| 2021-08-25 | 27.56 |
| 2021-08-24 | 27.46 |
| 2021-08-23 | 24.74 |
| 2021-08-20 | 23.28 |
| 2021-08-19 | 25.52 |
| 2021-08-18 | 28.14 |
| 2021-08-17 | 27.56 |
| 2021-08-16 | 29.79 |
| 2021-08-13 | 30.67 |
| 2021-08-12 | 31.06 |
| 2021-08-11 | 31.83 |
| 2021-08-10 | 31.54 |
| 2021-08-09 | 29.99 |
| 2021-08-06 | 29.70 |
| 2021-08-05 | 29.79 |
| 2021-08-04 | 30.86 |
| 2021-08-03 | 29.60 |
| 2021-08-02 | 29.79 |
| 2021-07-30 | 28.82 |
| 2021-07-29 | 30.38 |
| 2021-07-28 | 26.49 |
| 2021-07-27 | 24.64 |
| 2021-07-26 | 29.70 |
| 2021-07-23 | 35.33 |
| 2021-07-22 | 37.18 |
| 2021-07-21 | 34.84 |
| 2021-07-20 | 34.84 |
| 2021-07-19 | 36.01 |
| 2021-07-16 | 38.93 |
| 2021-07-15 | 38.44 |
| 2021-07-14 | 37.47 |
| 2021-07-13 | 38.34 |
| 2021-07-12 | 36.50 |
| 2021-07-09 | 35.72 |
| 2021-07-08 | 34.75 |
| 2021-07-07 | 38.63 |
| 2021-07-06 | 38.73 |
| 2021-07-05 | 39.12 |
| 2021-07-02 | 39.61 |
| 2021-06-30 | 42.03 |
| 2021-06-29 | 42.91 |
| 2021-06-28 | 43.98 |
| 2021-06-25 | 43.88 |
| 2021-06-24 | 42.23 |
| 2021-06-23 | 41.94 |
| 2021-06-22 | 39.22 |
| 2021-06-21 | 40.19 |
| 2021-06-18 | 41.65 |
| 2021-06-17 | 40.29 |
| 2021-06-16 | 39.90 |
| 2021-06-15 | 40.87 |
| 2021-06-11 | 41.84 |
| 2021-06-10 | 41.26 |
| 2021-06-09 | 41.35 |
| 2021-06-08 | 41.45 |
| 2021-06-07 | 41.55 |
| 2021-06-04 | 42.03 |
| 2021-06-03 | 42.13 |
| 2021-06-02 | 43.69 |
| 2021-06-01 | 44.66 |
| 2021-05-31 | 42.81 |
| 2021-05-28 | 42.91 |
| 2021-05-27 | 42.71 |
| 2021-05-26 | 42.71 |
| 2021-05-25 | 41.74 |
| 2021-05-24 | 39.22 |
| 2021-05-21 | 39.12 |
| 2021-05-20 | 39.02 |
| 2021-05-18 | 39.80 |
| 2021-05-17 | 37.86 |
| 2021-05-14 | 36.98 |
| 2021-05-13 | 35.91 |
| 2021-05-12 | 37.95 |
| 2021-05-11 | 36.59 |
| 2021-05-10 | 39.61 |
| 2021-05-07 | 39.99 |
| 2021-05-06 | 39.80 |
| 2021-05-05 | 39.12 |
| 2021-05-04 | 39.80 |
| 2021-05-03 | 38.34 |
| 2021-04-30 | 39.90 |
| 2021-04-29 | 43.10 |
| 2021-04-28 | 41.26 |
| 2021-04-27 | 40.39 |
| 2021-04-26 | 40.68 |
| 2021-04-23 | 41.35 |
| 2021-04-22 | 39.62 |
| 2021-04-21 | 39.14 |
| 2021-04-20 | 41.35 |
| 2021-04-19 | 41.45 |
| 2021-04-16 | 40.78 |
| 2021-04-15 | 39.72 |
| 2021-04-14 | 40.58 |
| 2021-04-13 | 39.23 |
| 2021-04-12 | 37.89 |
| 2021-04-09 | 39.62 |
| 2021-04-08 | 40.97 |
| 2021-04-07 | 39.14 |
| 2021-04-01 | 40.39 |
| 2021-03-31 | 37.98 |
| 2021-03-30 | 38.75 |
| 2021-03-29 | 37.79 |
| 2021-03-26 | 37.50 |
| 2021-03-25 | 35.58 |
| 2021-03-24 | 35.38 |
| 2021-03-23 | 38.66 |
| 2021-03-22 | 40.10 |
| 2021-03-19 | 40.49 |
| 2021-03-18 | 42.80 |
| 2021-03-17 | 41.06 |
| 2021-03-16 | 40.87 |
| 2021-03-15 | 40.20 |
| 2021-03-12 | 39.62 |
| 2021-03-11 | 42.41 |
| 2021-03-10 | 40.29 |
| 2021-03-09 | 39.43 |
| 2021-03-08 | 38.37 |
| 2021-03-05 | 40.78 |
| 2021-03-04 | 41.64 |
| 2021-03-03 | 44.43 |
| 2021-03-02 | 40.78 |
| 2021-03-01 | 42.41 |
| 2021-02-26 | 40.68 |
| 2021-02-25 | 45.97 |
| 2021-02-24 | 43.86 |
| 2021-02-23 | 48.29 |
| 2021-02-22 | 46.94 |
| 2021-02-19 | 48.29 |
| 2021-02-18 | 48.19 |
| 2021-02-17 | 50.40 |
| 2021-02-16 | 48.77 |
| 2021-02-11 | 45.97 |
| 2021-02-10 | 45.69 |
| 2021-02-09 | 42.41 |
| 2021-02-08 | 42.03 |
| 2021-02-05 | 41.93 |
| 2021-02-04 | 40.78 |
| 2021-02-03 | 41.83 |
| 2021-02-02 | 41.64 |
| 2021-02-01 | 39.91 |
| 2021-01-29 | 37.02 |
| 2021-01-28 | 38.18 |
| 2021-01-27 | 41.83 |
| 2021-01-26 | 42.32 |
| 2021-01-25 | 45.78 |
| 2021-01-22 | 42.60 |
| 2021-01-21 | 44.72 |
| 2021-01-20 | 44.82 |
| 2021-01-19 | 43.47 |
| 2021-01-18 | 39.62 |
| 2021-01-15 | 38.56 |
| 2021-01-14 | 37.89 |
| 2021-01-13 | 36.73 |
| 2021-01-12 | 36.73 |
| 2021-01-11 | 35.38 |
| 2021-01-08 | 34.90 |
| 2021-01-07 | 33.36 |
| 2021-01-06 | 34.04 |
| 2021-01-05 | 33.55 |
| 2021-01-04 | 33.07 |
| 2020-12-31 | 31.92 |
| 2020-12-30 | 31.63 |
| 2020-12-29 | 28.74 |
| 2020-12-28 | 27.49 |
| 2020-12-24 | 28.07 |
| 2020-12-23 | 27.68 |
| 2020-12-22 | 26.62 |
| 2020-12-21 | 27.39 |
| 2020-12-18 | 28.07 |
| 2020-12-17 | 29.32 |
| 2020-12-16 | 28.45 |
| 2020-12-15 | 27.10 |
| 2020-12-14 | 27.97 |
| 2020-12-11 | 28.55 |
| 2020-12-10 | 28.07 |
| 2020-12-09 | 28.45 |
| 2020-12-08 | 27.39 |
| 2020-12-07 | 28.16 |
| 2020-12-04 | 29.89 |
| 2020-12-03 | 29.51 |
| 2020-12-02 | 28.45 |
| 2020-12-01 | 28.64 |
| 2020-11-30 | 27.87 |
| 2020-11-27 | 30.38 |
| 2020-11-26 | 29.70 |
| 2020-11-25 | 28.93 |
| 2020-11-24 | 28.74 |
| 2020-11-23 | 28.26 |
| 2020-11-20 | 27.97 |
| 2020-11-19 | 27.68 |
| 2020-11-18 | 28.45 |
| 2020-11-17 | 27.97 |
| 2020-11-16 | 27.78 |
| 2020-11-13 | 26.62 |
| 2020-11-12 | 26.81 |
| 2020-11-11 | 27.10 |
| 2020-11-10 | 27.10 |
| 2020-11-09 | 25.95 |
| 2020-11-06 | 24.60 |
| 2020-11-05 | 23.73 |
| 2020-11-04 | 20.36 |
| 2020-11-03 | 20.94 |
| 2020-11-02 | 18.44 |
| 2020-10-30 | 16.70 |
| 2020-10-29 | 19.01 |
| 2020-10-28 | 19.39 |
| 2020-10-27 | 19.67 |
| 2020-10-23 | 20.51 |
| 2020-10-22 | 19.86 |
| 2020-10-21 | 19.76 |
| 2020-10-20 | 18.83 |
| 2020-10-19 | 18.73 |
| 2020-10-16 | 18.17 |
| 2020-10-15 | 16.76 |
| 2020-10-14 | 19.20 |
| 2020-10-12 | 19.48 |
| 2020-10-09 | 17.14 |
| 2020-10-08 | 16.95 |
| 2020-10-07 | 17.51 |
| 2020-10-06 | 16.20 |
| 2020-10-05 | 14.98 |
| 2020-09-30 | 13.86 |
| 2020-09-29 | 12.92 |
| 2020-09-28 | 13.86 |
| 2020-09-25 | 12.82 |
| 2020-09-24 | 13.11 |
| 2020-09-23 | 14.98 |
| 2020-09-22 | 14.89 |
| 2020-09-21 | 15.92 |
| 2020-09-18 | 18.36 |
| 2020-09-17 | 17.79 |
| 2020-09-16 | 19.48 |
| 2020-09-15 | 19.67 |
| 2020-09-14 | 19.11 |
| 2020-09-11 | 18.45 |
| 2020-09-10 | 17.89 |
| 2020-09-09 | 18.36 |
| 2020-09-08 | 19.01 |
| 2020-09-07 | 19.30 |
| 2020-09-04 | 19.67 |
| 2020-09-03 | 20.61 |
| 2020-09-02 | 21.08 |
| 2020-09-01 | 21.36 |
| 2020-08-31 | 21.17 |
| 2020-08-28 | 22.48 |
| 2020-08-27 | 21.73 |
| 2020-08-26 | 22.48 |
| 2020-08-25 | 22.67 |
| 2020-08-24 | 22.77 |
| 2020-08-21 | 20.89 |
| 2020-08-20 | 19.30 |
| 2020-08-19 | 21.36 |
| 2020-08-18 | 22.02 |
| 2020-08-17 | 21.92 |
| 2020-08-14 | 21.08 |
| 2020-08-13 | 21.45 |
| 2020-08-12 | 21.36 |
| 2020-08-11 | 19.86 |
| 2020-08-10 | 17.70 |
| 2020-08-07 | 18.08 |
| 2020-08-06 | 20.05 |
| 2020-08-05 | 20.98 |
| 2020-08-04 | 20.14 |
| 2020-08-03 | 17.79 |
| 2020-07-31 | 18.45 |
| 2020-07-30 | 18.83 |
| 2020-07-29 | 19.67 |
| 2020-07-28 | 19.39 |
| 2020-07-27 | 18.92 |
| 2020-07-24 | 18.92 |
| 2020-07-23 | 21.45 |
| 2020-07-22 | 20.42 |
| 2020-07-21 | 23.23 |
| 2020-07-20 | 20.61 |
| 2020-07-17 | 20.98 |
| 2020-07-16 | 20.33 |
| 2020-07-15 | 22.77 |
| 2020-07-14 | 22.67 |
| 2020-07-13 | 24.17 |
| 2020-07-10 | 23.52 |
| 2020-07-09 | 26.05 |
| 2020-07-08 | 25.39 |
| 2020-07-07 | 24.92 |
| 2020-07-06 | 26.33 |
| 2020-07-03 | 21.55 |
| 2020-07-02 | 20.51 |
| 2020-06-30 | 16.76 |
| 2020-06-29 | 16.11 |
| 2020-06-26 | 17.23 |
| 2020-06-24 | 18.36 |
| 2020-06-23 | 18.92 |
| 2020-06-22 | 17.23 |
| 2020-06-19 | 17.51 |
| 2020-06-18 | 16.67 |
| 2020-06-17 | 16.76 |
| 2020-06-16 | 16.29 |
| 2020-06-15 | 13.48 |
| 2020-06-12 | 15.83 |
| 2020-06-11 | 16.58 |
| 2020-06-10 | 19.39 |
| 2020-06-09 | 19.30 |
| 2020-06-08 | 17.89 |
| 2020-06-05 | 17.89 |
| 2020-06-04 | 15.92 |
| 2020-06-03 | 15.73 |
| 2020-06-02 | 13.76 |
| 2020-06-01 | 12.45 |
| 2020-05-29 | 8.79 |
| 2020-05-28 | 9.49 |
| 2020-05-27 | 10.20 |
| 2020-05-26 | 10.90 |
| 2020-05-25 | 8.56 |
| 2020-05-22 | 8.56 |
| 2020-05-21 | 14.65 |
| 2020-05-20 | 15.59 |
| 2020-05-19 | 15.36 |
| 2020-05-18 | 13.48 |
| 2020-05-15 | 12.54 |
| 2020-05-14 | 12.54 |
| 2020-05-13 | 14.18 |
| 2020-05-12 | 14.65 |
| 2020-05-11 | 16.29 |
| 2020-05-08 | 14.42 |
| 2020-05-07 | 13.25 |
| 2020-05-06 | 14.18 |
| 2020-05-05 | 12.54 |
| 2020-05-04 | 11.37 |
| 2020-04-29 | 16.06 |
| 2020-04-28 | 16.06 |
| 2020-04-27 | 14.47 |
| 2020-04-24 | 12.36 |
| 2020-04-23 | 12.83 |
| 2020-04-22 | 12.60 |
| 2020-04-21 | 12.13 |
| 2020-04-20 | 14.93 |
| 2020-04-17 | 14.70 |
| 2020-04-16 | 13.30 |
| 2020-04-15 | 13.53 |
| 2020-04-14 | 15.40 |
| 2020-04-09 | 14.47 |
| 2020-04-08 | 13.06 |
| 2020-04-07 | 14.47 |
| 2020-04-06 | 11.90 |
| 2020-04-03 | 9.56 |
| 2020-04-02 | 9.79 |
| 2020-04-01 | 8.86 |
| 2020-03-31 | 11.43 |
| 2020-03-30 | 9.33 |
| 2020-03-27 | 10.96 |
| 2020-03-26 | 10.26 |
| 2020-03-25 | 11.19 |
| 2020-03-24 | 7.69 |
| 2020-03-23 | 2.79 |
| 2020-03-20 | 7.92 |
| 2020-03-19 | 2.79 |
| 2020-03-18 | 5.82 |
| 2020-03-17 | 10.26 |
| 2020-03-16 | 9.79 |
| 2020-03-13 | 13.76 |
| 2020-03-12 | 15.17 |
| 2020-03-11 | 19.60 |
| 2020-03-10 | 20.07 |
| 2020-03-09 | 18.90 |
| 2020-03-06 | 23.81 |
| 2020-03-05 | 26.38 |
| 2020-03-04 | 24.04 |
| 2020-03-03 | 24.28 |
| 2020-03-02 | 24.51 |
| 2020-02-28 | 23.58 |
| 2020-02-27 | 26.85 |
| 2020-02-26 | 25.91 |
| 2020-02-25 | 26.61 |
| 2020-02-24 | 26.38 |
| 2020-02-21 | 28.48 |
| 2020-02-20 | 29.65 |
| 2020-02-19 | 30.12 |
| 2020-02-18 | 29.42 |
| 2020-02-17 | 31.52 |
| 2020-02-14 | 30.82 |
| 2020-02-13 | 30.58 |
| 2020-02-12 | 31.05 |
| 2020-02-11 | 29.65 |
| 2020-02-10 | 28.01 |
| 2020-02-07 | 28.72 |
| 2020-02-06 | 29.42 |
| 2020-02-05 | 25.91 |
| 2020-02-04 | 25.44 |
| 2020-02-03 | 23.81 |
| 2020-01-31 | 23.81 |
| 2020-01-30 | 24.51 |
| 2020-01-29 | 27.55 |
| 2020-01-24 | 31.28 |
| 2020-01-23 | 30.82 |
| 2020-01-22 | 33.39 |
| 2020-01-21 | 31.52 |
| 2020-01-20 | 35.26 |
| 2020-01-17 | 36.42 |
| 2020-01-16 | 35.49 |
| 2020-01-15 | 35.26 |
| 2020-01-14 | 35.72 |
| 2020-01-13 | 36.19 |
| 2020-01-10 | 34.56 |
| 2020-01-09 | 34.56 |
| 2020-01-08 | 31.99 |
| 2020-01-07 | 32.92 |
| 2020-01-06 | 32.92 |
| 2020-01-03 | 33.85 |
| 2020-01-02 | 34.09 |
| 2019-12-31 | 32.92 |
| 2019-12-30 | 33.39 |
| 2019-12-27 | 32.69 |
| 2019-12-24 | 30.82 |
| 2019-12-23 | 31.28 |
| 2019-12-20 | 31.52 |
| 2019-12-19 | 30.82 |
| 2019-12-18 | 31.05 |
| 2019-12-17 | 30.82 |
| 2019-12-16 | 29.42 |
| 2019-12-13 | 30.12 |
| 2019-12-12 | 27.08 |
| 2019-12-11 | 25.21 |
| 2019-12-10 | 24.28 |
| 2019-12-09 | 24.74 |
| 2019-12-06 | 24.51 |
| 2019-12-05 | 23.58 |
| 2019-12-04 | 22.64 |
| 2019-12-03 | 24.04 |
| 2019-12-02 | 24.51 |
| 2019-11-29 | 23.81 |
| 2019-11-28 | 26.38 |
| 2019-11-27 | 26.85 |
| 2019-11-26 | 26.61 |
| 2019-11-25 | 26.85 |
| 2019-11-22 | 24.98 |
| 2019-11-21 | 24.28 |
| 2019-11-20 | 26.38 |
| 2019-11-19 | 27.31 |
| 2019-11-18 | 25.21 |
| 2019-11-15 | 23.81 |
| 2019-11-14 | 24.04 |
| 2019-11-13 | 24.74 |
| 2019-11-12 | 27.08 |
| 2019-11-11 | 26.61 |
| 2019-11-08 | 29.88 |
| 2019-11-07 | 30.82 |
| 2019-11-06 | 30.12 |
| 2019-11-05 | 30.12 |
| 2019-11-04 | 29.65 |
| 2019-11-01 | 27.55 |
| 2019-10-31 | 26.38 |
| 2019-10-30 | 25.30 |
| 2019-10-29 | 25.99 |
| 2019-10-28 | 26.21 |
| 2019-10-25 | 25.53 |
| 2019-10-24 | 25.53 |
| 2019-10-23 | 24.85 |
| 2019-10-22 | 25.76 |
| 2019-10-21 | 25.30 |
| 2019-10-18 | 25.53 |
| 2019-10-17 | 26.21 |
| 2019-10-16 | 25.08 |
| 2019-10-15 | 24.40 |
| 2019-10-14 | 24.62 |
| 2019-10-11 | 23.94 |
| 2019-10-10 | 20.76 |
| 2019-10-09 | 20.76 |
| 2019-10-08 | 21.67 |
| 2019-10-04 | 21.22 |
| 2019-10-03 | 22.58 |
| 2019-10-02 | 22.13 |
| 2019-09-30 | 22.35 |
| 2019-09-27 | 21.90 |
| 2019-09-26 | 22.13 |
| 2019-09-25 | 21.90 |
| 2019-09-24 | 23.49 |
| 2019-09-23 | 23.03 |
| 2019-09-20 | 24.17 |
| 2019-09-19 | 24.17 |
| 2019-09-18 | 25.53 |
| 2019-09-17 | 25.53 |
| 2019-09-16 | 26.89 |
| 2019-09-13 | 28.03 |
| 2019-09-12 | 26.89 |
| 2019-09-11 | 26.89 |
| 2019-09-10 | 25.08 |
| 2019-09-09 | 25.08 |
| 2019-09-06 | 24.62 |
| 2019-09-05 | 24.40 |
| 2019-09-04 | 23.94 |
| 2019-09-03 | 19.40 |
| 2019-09-02 | 19.86 |
| 2019-08-30 | 20.31 |
| 2019-08-29 | 20.08 |
| 2019-08-28 | 19.63 |
| 2019-08-27 | 19.86 |
| 2019-08-26 | 20.08 |
| 2019-08-23 | 22.13 |
| 2019-08-22 | 21.67 |
| 2019-08-21 | 22.58 |
| 2019-08-20 | 22.58 |
| 2019-08-19 | 22.35 |
| 2019-08-16 | 20.31 |
| 2019-08-15 | 18.95 |
| 2019-08-14 | 17.81 |
| 2019-08-13 | 18.04 |
| 2019-08-12 | 20.31 |
| 2019-08-09 | 20.99 |
| 2019-08-08 | 21.90 |
| 2019-08-07 | 21.45 |
| 2019-08-06 | 21.45 |
| 2019-08-05 | 21.90 |
| 2019-08-02 | 25.30 |
| 2019-08-01 | 28.48 |
| 2019-07-31 | 29.39 |
| 2019-07-30 | 30.98 |
| 2019-07-29 | 30.75 |
| 2019-07-26 | 31.89 |
| 2019-07-25 | 33.02 |
| 2019-07-24 | 32.57 |
| 2019-07-23 | 32.34 |
| 2019-07-22 | 31.66 |
| 2019-07-19 | 33.70 |
| 2019-07-18 | 32.34 |
| 2019-07-17 | 33.02 |
| 2019-07-16 | 33.02 |
| 2019-07-15 | 32.80 |
| 2019-07-12 | 32.57 |
| 2019-07-11 | 32.11 |
| 2019-07-10 | 31.21 |
| 2019-07-09 | 30.75 |
| 2019-07-08 | 31.66 |
| 2019-07-05 | 33.93 |
| 2019-07-04 | 34.16 |
| 2019-07-03 | 34.16 |
| 2019-07-02 | 34.38 |
| 2019-06-28 | 32.11 |
| 2019-06-27 | 32.57 |
| 2019-06-26 | 30.53 |
| 2019-06-25 | 30.30 |
| 2019-06-24 | 31.66 |
| 2019-06-21 | 31.66 |
| 2019-06-20 | 32.11 |
| 2019-06-19 | 30.07 |
| 2019-06-18 | 26.89 |
| 2019-06-17 | 25.99 |
| 2019-06-14 | 25.30 |
| 2019-06-13 | 26.21 |
| 2019-06-12 | 26.21 |
| 2019-06-11 | 28.26 |
| 2019-06-10 | 27.35 |
| 2019-06-06 | 24.40 |
| 2019-06-05 | 24.40 |
| 2019-06-04 | 23.49 |
| 2019-06-03 | 23.94 |
| 2019-05-31 | 24.17 |
| 2019-05-30 | 25.08 |
| 2019-05-29 | 25.53 |
| 2019-05-28 | 25.99 |
| 2019-05-27 | 25.53 |
| 2019-05-24 | 25.99 |
| 2019-05-23 | 25.53 |
| 2019-05-22 | 26.89 |
| 2019-05-21 | 27.12 |
| 2019-05-20 | 27.35 |
| 2019-05-17 | 28.03 |
| 2019-05-16 | 29.16 |
| 2019-05-15 | 28.94 |
| 2019-05-14 | 28.48 |
| 2019-05-10 | 30.30 |
| 2019-05-09 | 29.39 |
| 2019-05-08 | 32.34 |
| 2019-05-07 | 33.93 |
| 2019-05-06 | 33.48 |
| 2019-05-03 | 37.34 |
| 2019-05-02 | 36.65 |
| 2019-04-30 | 35.52 |
| 2019-04-29 | 36.65 |
| 2019-04-26 | 35.07 |
| 2019-04-25 | 35.07 |
| 2019-04-24 | 35.97 |
| 2019-04-23 | 36.65 |
| 2019-04-18 | 36.65 |
| 2019-04-17 | 37.55 |
| 2019-04-16 | 37.55 |
| 2019-04-15 | 35.97 |
| 2019-04-12 | 36.42 |
| 2019-04-11 | 36.19 |
| 2019-04-10 | 37.55 |
| 2019-04-09 | 37.78 |
| 2019-04-08 | 37.32 |
| 2019-04-04 | 36.87 |
| 2019-04-03 | 36.65 |
| 2019-04-02 | 35.29 |
| 2019-04-01 | 35.07 |
| 2019-03-29 | 32.81 |
| 2019-03-28 | 31.23 |
| 2019-03-27 | 31.45 |
| 2019-03-26 | 30.32 |
| 2019-03-25 | 30.32 |
| 2019-03-22 | 32.81 |
| 2019-03-21 | 32.81 |
| 2019-03-20 | 33.94 |
| 2019-03-19 | 34.61 |
| 2019-03-18 | 34.16 |
| 2019-03-15 | 32.81 |
| 2019-03-14 | 31.90 |
| 2019-03-13 | 31.45 |
| 2019-03-12 | 32.36 |
| 2019-03-11 | 30.10 |
| 2019-03-08 | 28.74 |
| 2019-03-07 | 31.00 |
| 2019-03-06 | 32.36 |
| 2019-03-05 | 32.13 |
| 2019-03-04 | 31.90 |
| 2019-03-01 | 31.45 |
| 2019-02-28 | 30.55 |
| 2019-02-27 | 31.23 |
| 2019-02-26 | 31.23 |
| 2019-02-25 | 32.13 |
| 2019-02-22 | 31.45 |
| 2019-02-21 | 30.55 |
| 2019-02-20 | 29.87 |
| 2019-02-19 | 28.74 |
| 2019-02-18 | 29.19 |
| 2019-02-15 | 26.93 |
| 2019-02-14 | 29.42 |
| 2019-02-13 | 29.64 |
| 2019-02-12 | 28.29 |
| 2019-02-11 | 28.06 |
| 2019-02-08 | 27.16 |
| 2019-02-04 | 27.16 |
| 2019-02-01 | 26.93 |
| 2019-01-31 | 27.16 |
| 2019-01-30 | 25.58 |
| 2019-01-29 | 25.13 |
| 2019-01-28 | 25.35 |
| 2019-01-25 | 25.58 |
| 2019-01-24 | 23.32 |
| 2019-01-23 | 22.87 |
| 2019-01-22 | 22.64 |
| 2019-01-21 | 23.55 |
| 2019-01-18 | 23.09 |
| 2019-01-17 | 21.97 |
| 2019-01-16 | 22.42 |
| 2019-01-15 | 21.97 |
| 2019-01-14 | 19.48 |
| 2019-01-11 | 21.06 |
| 2019-01-10 | 20.84 |
| 2019-01-09 | 20.38 |
| 2019-01-08 | 17.45 |
| 2019-01-07 | 17.67 |
| 2019-01-04 | 16.54 |
| 2019-01-03 | 14.06 |
| 2019-01-02 | 14.06 |
| 2018-12-31 | 17.67 |
| 2018-12-28 | 15.87 |
| 2018-12-27 | 15.64 |
| 2018-12-24 | 16.77 |
| 2018-12-21 | 17.22 |
| 2018-12-20 | 16.77 |
| 2018-12-19 | 17.67 |
| 2018-12-18 | 17.45 |
| 2018-12-17 | 19.03 |
| 2018-12-14 | 18.80 |
| 2018-12-13 | 21.06 |
| 2018-12-12 | 19.71 |
| 2018-12-11 | 17.22 |
| 2018-12-10 | 17.45 |
| 2018-12-07 | 18.35 |
| 2018-12-06 | 19.03 |
| 2018-12-05 | 21.97 |
| 2018-12-04 | 24.00 |
| 2018-12-03 | 23.77 |
| 2018-11-30 | 20.61 |
| 2018-11-29 | 20.38 |
| 2018-11-28 | 21.06 |
| 2018-11-27 | 19.48 |
| 2018-11-26 | 19.93 |
| 2018-11-23 | 18.13 |
| 2018-11-22 | 18.35 |
| 2018-11-21 | 18.13 |
| 2018-11-20 | 17.67 |
| 2018-11-19 | 19.48 |
| 2018-11-16 | 18.80 |
| 2018-11-15 | 18.80 |
| 2018-11-14 | 16.77 |
| 2018-11-13 | 17.45 |
| 2018-11-12 | 16.54 |
| 2018-11-09 | 16.32 |
| 2018-11-08 | 19.26 |
| 2018-11-07 | 18.80 |
| 2018-11-06 | 18.58 |
| 2018-11-05 | 17.67 |
| 2018-11-02 | 20.16 |
| 2018-11-01 | 15.19 |
| 2018-10-31 | 13.16 |
| 2018-10-30 | 12.07 |
| 2018-10-29 | 12.95 |
| 2018-10-26 | 12.29 |
| 2018-10-25 | 13.82 |
| 2018-10-24 | 14.92 |
| 2018-10-23 | 15.14 |
| 2018-10-22 | 18.64 |
| 2018-10-19 | 16.01 |
| 2018-10-18 | 15.36 |
| 2018-10-16 | 15.58 |
| 2018-10-15 | 15.36 |
| 2018-10-12 | 16.89 |
| 2018-10-11 | 14.48 |
| 2018-10-10 | 18.86 |
| 2018-10-09 | 18.64 |
| 2018-10-08 | 18.86 |
| 2018-10-05 | 20.39 |
| 2018-10-04 | 20.61 |
| 2018-10-03 | 22.36 |
| 2018-10-02 | 22.58 |
| 2018-09-28 | 25.43 |
| 2018-09-27 | 25.21 |
| 2018-09-26 | 25.64 |
| 2018-09-24 | 24.11 |
| 2018-09-21 | 26.30 |
| 2018-09-20 | 24.11 |
| 2018-09-19 | 23.67 |
| 2018-09-18 | 22.36 |
| 2018-09-17 | 21.70 |
| 2018-09-14 | 23.24 |
| 2018-09-13 | 22.14 |
| 2018-09-12 | 19.52 |
| 2018-09-11 | 19.52 |
| 2018-09-10 | 20.61 |
| 2018-09-07 | 21.70 |
| 2018-09-06 | 22.14 |
| 2018-09-05 | 22.80 |
| 2018-09-04 | 26.30 |
| 2018-09-03 | 24.99 |
| 2018-08-31 | 25.43 |
| 2018-08-30 | 26.74 |
| 2018-08-29 | 27.83 |
| 2018-08-28 | 27.61 |
| 2018-08-27 | 27.18 |
| 2018-08-24 | 24.33 |
| 2018-08-23 | 24.55 |
| 2018-08-22 | 25.43 |
| 2018-08-21 | 24.77 |
| 2018-08-20 | 24.11 |
| 2018-08-17 | 22.36 |
| 2018-08-16 | 22.14 |
| 2018-08-15 | 22.58 |
| 2018-08-14 | 24.77 |
| 2018-08-13 | 25.43 |
| 2018-08-10 | 26.96 |
| 2018-08-09 | 28.27 |
| 2018-08-08 | 27.18 |
| 2018-08-07 | 26.74 |
| 2018-08-06 | 24.99 |
| 2018-08-03 | 24.11 |
| 2018-08-02 | 24.33 |
| 2018-08-01 | 26.96 |
| 2018-07-31 | 28.27 |
| 2018-07-30 | 28.71 |
| 2018-07-27 | 28.93 |
| 2018-07-26 | 28.93 |
| 2018-07-25 | 30.02 |
| 2018-07-24 | 28.71 |
| 2018-07-23 | 26.96 |
| 2018-07-20 | 26.74 |
| 2018-07-19 | 25.64 |
| 2018-07-18 | 26.08 |
| 2018-07-17 | 26.74 |
| 2018-07-16 | 28.05 |
| 2018-07-13 | 28.05 |
| 2018-07-12 | 27.83 |
| 2018-07-11 | 26.96 |
| 2018-07-10 | 28.71 |
| 2018-07-09 | 28.93 |
| 2018-07-06 | 26.52 |
| 2018-07-05 | 26.08 |
| 2018-07-04 | 25.86 |
| 2018-07-03 | 27.40 |
| 2018-06-29 | 28.93 |
| 2018-06-28 | 26.96 |
| 2018-06-27 | 26.30 |
| 2018-06-26 | 28.71 |
| 2018-06-25 | 29.15 |
| 2018-06-22 | 30.68 |
| 2018-06-21 | 30.24 |
| 2018-06-20 | 32.43 |
| 2018-06-19 | 31.34 |
| 2018-06-15 | 34.62 |
| 2018-06-14 | 35.49 |
| 2018-06-13 | 36.59 |
| 2018-06-12 | 38.34 |
| 2018-06-11 | 38.12 |
| 2018-06-08 | 37.25 |
| 2018-06-07 | 39.87 |
| 2018-06-06 | 38.78 |
| 2018-06-05 | 37.90 |
| 2018-06-04 | 37.46 |
| 2018-06-01 | 35.49 |
| 2018-05-31 | 35.49 |
| 2018-05-30 | 33.09 |
| 2018-05-29 | 35.28 |
| 2018-05-28 | 36.59 |
| 2018-05-25 | 35.93 |
| 2018-05-24 | 36.15 |
| 2018-05-23 | 35.71 |
| 2018-05-21 | 38.34 |
| 2018-05-18 | 37.25 |
| 2018-05-17 | 36.81 |
| 2018-05-16 | 37.25 |
| 2018-05-15 | 37.68 |
| 2018-05-14 | 39.00 |
| 2018-05-11 | 37.03 |
| 2018-05-10 | 35.71 |
| 2018-05-09 | 34.62 |
| 2018-05-08 | 34.18 |
| 2018-05-07 | 32.21 |
| 2018-05-04 | 31.77 |
| 2018-05-03 | 33.31 |
| 2018-05-02 | 35.06 |
| 2018-04-30 | 35.93 |
| 2018-04-27 | 33.09 |
| 2018-04-26 | 32.17 |
| 2018-04-25 | 33.47 |
| 2018-04-24 | 34.78 |
| 2018-04-23 | 33.04 |
| 2018-04-20 | 33.69 |
| 2018-04-19 | 35.43 |
| 2018-04-18 | 33.47 |
| 2018-04-17 | 32.17 |
| 2018-04-16 | 33.26 |
| 2018-04-13 | 35.65 |
| 2018-04-12 | 35.87 |
| 2018-04-11 | 36.09 |
| 2018-04-10 | 35.22 |
| 2018-04-09 | 33.26 |
| 2018-04-06 | 31.08 |
| 2018-04-04 | 29.55 |
| 2018-04-03 | 33.04 |
| 2018-03-29 | 32.38 |
| 2018-03-28 | 32.17 |
| 2018-03-27 | 35.43 |
| 2018-03-26 | 34.56 |
| 2018-03-23 | 33.04 |
| 2018-03-22 | 36.74 |
| 2018-03-21 | 38.05 |
| 2018-03-20 | 38.92 |
| 2018-03-19 | 38.70 |
| 2018-03-16 | 38.48 |
| 2018-03-15 | 38.70 |
| 2018-03-14 | 38.48 |
| 2018-03-13 | 38.92 |
| 2018-03-12 | 38.70 |
| 2018-03-09 | 36.30 |
| 2018-03-08 | 35.00 |
| 2018-03-07 | 32.82 |
| 2018-03-06 | 34.13 |
| 2018-03-05 | 31.51 |
| 2018-03-02 | 34.56 |
| 2018-03-01 | 36.30 |
| 2018-02-28 | 35.43 |
| 2018-02-27 | 37.39 |
| 2018-02-26 | 38.48 |
| 2018-02-23 | 37.18 |
| 2018-02-22 | 35.87 |
| 2018-02-21 | 37.83 |
| 2018-02-20 | 35.22 |
| 2018-02-15 | 36.09 |
| 2018-02-14 | 33.69 |
| 2018-02-13 | 31.08 |
| 2018-02-12 | 29.12 |
| 2018-02-09 | 29.12 |
| 2018-02-08 | 33.26 |
| 2018-02-07 | 32.60 |
| 2018-02-06 | 34.34 |
| 2018-02-05 | 41.09 |
| 2018-02-02 | 42.84 |
| 2018-02-01 | 43.05 |
| 2018-01-31 | 44.14 |
| 2018-01-30 | 43.05 |
| 2018-01-29 | 44.36 |
| 2018-01-26 | 45.23 |
| 2018-01-25 | 43.27 |
| 2018-01-24 | 44.36 |
| 2018-01-23 | 44.14 |
| 2018-01-22 | 41.53 |
| 2018-01-19 | 41.09 |
| 2018-01-18 | 40.66 |
| 2018-01-17 | 39.79 |
| 2018-01-16 | 39.57 |
| 2018-01-15 | 37.39 |
| 2018-01-12 | 37.18 |
| 2018-01-11 | 36.09 |
| 2018-01-10 | 36.09 |
| 2018-01-09 | 35.87 |
| 2018-01-08 | 35.22 |
| 2018-01-05 | 34.78 |
| 2018-01-04 | 34.56 |
| 2018-01-03 | 33.69 |
| 2018-01-02 | 33.47 |
| 2017-12-29 | 30.86 |
| 2017-12-28 | 30.86 |
| 2017-12-27 | 29.77 |
| 2017-12-22 | 29.34 |
| 2017-12-21 | 28.68 |
| 2017-12-20 | 28.25 |
| 2017-12-19 | 28.03 |
| 2017-12-18 | 27.38 |
| 2017-12-15 | 26.51 |
| 2017-12-14 | 27.59 |
| 2017-12-13 | 28.25 |
| 2017-12-12 | 26.29 |
| 2017-12-11 | 26.94 |
| 2017-12-08 | 25.63 |
| 2017-12-07 | 24.11 |
| 2017-12-06 | 23.68 |
| 2017-12-05 | 26.51 |
| 2017-12-04 | 27.81 |
| 2017-12-01 | 27.59 |
| 2017-11-30 | 28.25 |
| 2017-11-29 | 29.99 |
| 2017-11-28 | 29.99 |
| 2017-11-27 | 30.21 |
| 2017-11-24 | 30.86 |
| 2017-11-23 | 30.21 |
| 2017-11-22 | 31.73 |
| 2017-11-21 | 30.43 |
| 2017-11-20 | 27.81 |
| 2017-11-17 | 27.81 |
| 2017-11-16 | 27.16 |
| 2017-11-15 | 26.72 |
| 2017-11-14 | 28.03 |
| 2017-11-13 | 28.03 |
| 2017-11-10 | 27.81 |
| 2017-11-09 | 27.59 |
| 2017-11-08 | 26.94 |
| 2017-11-07 | 27.16 |
| 2017-11-06 | 25.42 |
| 2017-11-03 | 25.42 |
| 2017-11-02 | 24.76 |
| 2017-11-01 | 25.20 |
| 2017-10-31 | 23.89 |
| 2017-10-30 | 24.20 |
| 2017-10-27 | 24.41 |
| 2017-10-26 | 23.56 |
| 2017-10-25 | 23.99 |
| 2017-10-24 | 23.56 |
| 2017-10-23 | 23.99 |
| 2017-10-20 | 24.83 |
| 2017-10-19 | 23.56 |
| 2017-10-18 | 25.68 |
| 2017-10-17 | 25.68 |
| 2017-10-16 | 25.47 |
| 2017-10-13 | 24.62 |
| 2017-10-12 | 24.62 |
| 2017-10-11 | 23.99 |
| 2017-10-10 | 24.62 |
| 2017-10-09 | 23.99 |
| 2017-10-06 | 24.41 |
| 2017-10-04 | 23.99 |
| 2017-10-03 | 23.14 |
| 2017-09-29 | 20.38 |
| 2017-09-28 | 19.96 |
| 2017-09-27 | 21.23 |
| 2017-09-26 | 20.81 |
| 2017-09-25 | 20.59 |
| 2017-09-22 | 21.87 |
| 2017-09-21 | 22.93 |
| 2017-09-20 | 22.93 |
| 2017-09-19 | 22.71 |
| 2017-09-18 | 22.93 |
| 2017-09-15 | 21.65 |
| 2017-09-14 | 21.65 |
| 2017-09-13 | 21.87 |
| 2017-09-12 | 22.29 |
| 2017-09-11 | 22.29 |
| 2017-09-08 | 21.02 |
| 2017-09-07 | 20.38 |
| 2017-09-06 | 20.59 |
| 2017-09-05 | 21.23 |
| 2017-09-04 | 21.23 |
| 2017-09-01 | 21.87 |
| 2017-08-31 | 21.87 |
| 2017-08-30 | 22.29 |
| 2017-08-29 | 20.81 |
| 2017-08-28 | 21.44 |
| 2017-08-25 | 21.02 |
| 2017-08-24 | 19.54 |
| 2017-08-22 | 19.32 |
| 2017-08-21 | 18.26 |
| 2017-08-18 | 17.63 |
| 2017-08-17 | 18.90 |
| 2017-08-16 | 19.11 |
| 2017-08-15 | 18.05 |
| 2017-08-14 | 18.26 |
| 2017-08-11 | 17.20 |
| 2017-08-10 | 19.32 |
| 2017-08-09 | 20.59 |
| 2017-08-08 | 21.02 |
| 2017-08-07 | 20.17 |
| 2017-08-04 | 19.75 |
| 2017-08-03 | 19.75 |
| 2017-08-02 | 19.75 |
| 2017-08-01 | 19.54 |
| 2017-07-31 | 18.26 |
| 2017-07-28 | 17.20 |
| 2017-07-27 | 17.84 |
| 2017-07-26 | 16.99 |
| 2017-07-25 | 16.57 |
| 2017-07-24 | 16.78 |
| 2017-07-21 | 16.14 |
| 2017-07-20 | 15.93 |
| 2017-07-19 | 15.72 |
| 2017-07-18 | 15.08 |
| 2017-07-17 | 15.08 |
| 2017-07-14 | 14.66 |
| 2017-07-13 | 14.45 |
| 2017-07-12 | 13.18 |
| 2017-07-11 | 12.54 |
| 2017-07-10 | 10.85 |
| 2017-07-07 | 10.21 |
| 2017-07-06 | 10.85 |
| 2017-07-05 | 10.63 |
| 2017-07-04 | 10.21 |
| 2017-07-03 | 11.27 |
| 2017-06-30 | 11.27 |
| 2017-06-29 | 11.69 |
| 2017-06-28 | 11.06 |
| 2017-06-27 | 11.27 |
| 2017-06-26 | 11.48 |
| 2017-06-23 | 11.06 |
| 2017-06-22 | 10.85 |
| 2017-06-21 | 10.42 |
| 2017-06-20 | 11.06 |
| 2017-06-19 | 11.48 |
| 2017-06-16 | 10.21 |
| 2017-06-15 | 10.00 |
| 2017-06-14 | 11.27 |
| 2017-06-13 | 11.27 |
| 2017-06-12 | 10.85 |
| 2017-06-09 | 11.91 |
| 2017-06-08 | 11.91 |
| 2017-06-07 | 11.48 |
| 2017-06-06 | 11.48 |
| 2017-06-05 | 11.06 |
| 2017-06-02 | 11.27 |
| 2017-06-01 | 10.21 |
| 2017-05-31 | 10.21 |
| 2017-05-29 | 10.21 |
| 2017-05-26 | 9.79 |
| 2017-05-25 | 9.57 |
| 2017-05-24 | 8.73 |
| 2017-05-23 | 8.94 |
| 2017-05-22 | 8.73 |
| 2017-05-19 | 7.88 |
| 2017-05-18 | 7.67 |
| 2017-05-17 | 8.51 |
| 2017-05-16 | 8.51 |
| 2017-05-15 | 8.51 |
| 2017-05-12 | 7.45 |
| 2017-05-11 | 7.24 |
| 2017-05-10 | 6.61 |
| 2017-05-09 | 6.18 |
| 2017-05-08 | 4.91 |
| 2017-05-05 | 4.49 |
| 2017-05-04 | 5.55 |
| 2017-05-02 | 5.12 |
| 2017-04-28 | 5.12 |
| 2017-04-27 | 5.34 |
| 2017-04-26 | 4.70 |
| 2017-04-25 | 4.28 |
| 2017-04-24 | 3.01 |
| 2017-04-21 | 2.38 |
| 2017-04-20 | 2.59 |
| 2017-04-19 | 1.75 |
| 2017-04-18 | 1.75 |
| 2017-04-13 | 3.44 |
| 2017-04-12 | 3.65 |
| 2017-04-11 | 2.80 |
| 2017-04-10 | 3.44 |
| 2017-04-07 | 3.44 |
| 2017-04-06 | 3.44 |
| 2017-04-05 | 3.86 |
| 2017-04-03 | 3.22 |
| 2017-03-31 | 3.01 |
| 2017-03-30 | 3.65 |
| 2017-03-29 | 3.86 |
| 2017-03-28 | 3.86 |
| 2017-03-27 | 3.22 |
| 2017-03-24 | 4.07 |
| 2017-03-23 | 3.65 |
| 2017-03-22 | 3.65 |
| 2017-03-21 | 4.70 |
| 2017-03-20 | 4.28 |
| 2017-03-17 | 3.65 |
| 2017-03-16 | 3.44 |
| 2017-03-15 | 1.54 |
| 2017-03-14 | 1.54 |
| 2017-03-13 | 1.54 |
| 2017-03-10 | 0.49 |
| 2017-03-09 | 0.28 |
| 2017-03-08 | 1.12 |
| 2017-03-07 | 0.91 |
| 2017-03-06 | 0.49 |
| 2017-03-03 | 0.49 |
| 2017-03-02 | 0.91 |
| 2017-03-01 | 1.33 |
| 2017-02-28 | 1.33 |
| 2017-02-27 | 2.17 |
| 2017-02-24 | 2.38 |
| 2017-02-23 | 2.59 |
| 2017-02-22 | 2.59 |
| 2017-02-21 | 1.96 |
| 2017-02-20 | 2.59 |
| 2017-02-17 | 2.17 |
| 2017-02-16 | 2.38 |
| 2017-02-15 | 1.75 |
| 2017-02-14 | 0.70 |
| 2017-02-13 | 0.49 |
| 2017-02-10 | 0.28 |
| 2017-02-09 | -0.15 |
| 2017-02-08 | -0.15 |
| 2017-02-07 | -0.99 |
| 2017-02-06 | -0.99 |
| 2017-02-03 | -2.04 |
| 2017-02-02 | -1.62 |
| 2017-02-01 | -0.99 |
| 2017-01-27 | -0.78 |
| 2017-01-26 | -0.78 |
| 2017-01-25 | -2.25 |
| 2017-01-24 | -2.67 |
| 2017-01-23 | -2.88 |
| 2017-01-20 | -2.67 |
| 2017-01-19 | -2.04 |
| 2017-01-18 | -2.04 |
| 2017-01-17 | -2.88 |
| 2017-01-16 | -3.52 |
| 2017-01-13 | -2.67 |
| 2017-01-12 | -2.88 |
| 2017-01-11 | -2.67 |
| 2017-01-10 | -3.73 |
| 2017-01-09 | -4.15 |
| 2017-01-06 | -4.57 |
| 2017-01-05 | -4.78 |
| 2017-01-04 | -6.04 |
| 2017-01-03 | -6.04 |
| 2016-12-30 | -6.89 |
| 2016-12-29 | -7.52 |
| 2016-12-28 | -7.94 |
| 2016-12-23 | -8.36 |
| 2016-12-22 | -7.94 |
| 2016-12-21 | -7.31 |
| 2016-12-20 | -7.73 |
| 2016-12-19 | -7.31 |
| 2016-12-16 | -6.47 |
| 2016-12-15 | -6.47 |
| 2016-12-14 | -4.57 |
| 2016-12-13 | -4.78 |
| 2016-12-12 | -4.99 |
| 2016-12-09 | -3.31 |
| 2016-12-08 | -3.10 |
| 2016-12-07 | -3.10 |
| 2016-12-06 | -3.73 |
| 2016-12-05 | -4.36 |
| 2016-12-02 | -4.15 |
| 2016-12-01 | -2.67 |
| 2016-11-30 | -3.10 |
| 2016-11-29 | -3.52 |
| 2016-11-28 | -3.10 |
| 2016-11-25 | -3.52 |
| 2016-11-24 | -4.15 |
| 2016-11-23 | -3.52 |
| 2016-11-22 | -3.52 |
| 2016-11-21 | -4.99 |
| 2016-11-18 | -5.41 |
| 2016-11-17 | -5.62 |
| 2016-11-16 | -5.20 |
| 2016-11-15 | -5.20 |
| 2016-11-14 | -5.62 |
| 2016-11-11 | -4.36 |
| 2016-11-10 | -2.88 |
| 2016-11-09 | -4.78 |
| 2016-11-08 | -2.88 |
| 2016-11-07 | -3.10 |
| 2016-11-04 | -3.73 |
| 2016-11-03 | -3.52 |
| 2016-11-02 | -3.10 |
| 2016-11-01 | -1.83 |
| 2016-10-31 | -2.67 |
| 2016-10-28 | -2.55 |
| 2016-10-27 | -1.93 |
| 2016-10-26 | -1.11 |
| 2016-10-25 | -0.09 |
| 2016-10-24 | 0.12 |
| 2016-10-20 | -0.91 |
| 2016-10-19 | -1.32 |
| 2016-10-18 | -0.91 |
| 2016-10-17 | -2.34 |
| 2016-10-14 | -1.52 |
| 2016-10-13 | -2.34 |
| 2016-10-12 | -0.91 |
| 2016-10-11 | -0.50 |
| 2016-10-07 | 0.94 |
| 2016-10-06 | 1.35 |
| 2016-10-05 | 0.53 |
| 2016-10-04 | 0.12 |
| 2016-10-03 | -0.29 |
| 2016-09-30 | -1.52 |
| 2016-09-29 | 0.53 |
| 2016-09-28 | -0.09 |
| 2016-09-27 | -0.29 |
| 2016-09-26 | -1.11 |
| 2016-09-23 | -0.09 |
| 2016-09-22 | 0.53 |
| 2016-09-21 | -0.09 |
| 2016-09-20 | -0.29 |
| 2016-09-19 | -0.50 |
| 2016-09-15 | -1.11 |
| 2016-09-14 | -1.73 |
| 2016-09-13 | -1.52 |
| 2016-09-12 | -1.32 |
| 2016-09-09 | 1.97 |
| 2016-09-08 | 0.74 |
| 2016-09-07 | 0.32 |
| 2016-09-06 | 0.32 |
| 2016-09-05 | -0.29 |
| 2016-09-02 | -1.93 |
| 2016-09-01 | -1.93 |
| 2016-08-31 | -2.96 |
| 2016-08-30 | -2.96 |
| 2016-08-29 | -3.57 |
| 2016-08-26 | -3.16 |
| 2016-08-25 | -3.78 |
| 2016-08-24 | -3.78 |
| 2016-08-23 | -2.96 |
| 2016-08-22 | -2.96 |
| 2016-08-19 | -3.37 |
| 2016-08-18 | -2.75 |
| 2016-08-17 | -3.98 |
| 2016-08-16 | -3.57 |
| 2016-08-15 | -3.16 |
| 2016-08-12 | -4.19 |
| 2016-08-11 | -5.01 |
| 2016-08-10 | -5.42 |
| 2016-08-09 | -5.42 |
| 2016-08-08 | -5.42 |
| 2016-08-05 | -6.65 |
| 2016-08-04 | -8.09 |
| 2016-08-03 | -8.50 |
| 2016-08-01 | -6.65 |
| 2016-07-29 | -7.88 |
| 2016-07-28 | -6.65 |
| 2016-07-27 | -7.06 |
| 2016-07-26 | -6.65 |
| 2016-07-25 | -7.47 |
| 2016-07-22 | -7.68 |
| 2016-07-21 | -7.47 |
| 2016-07-20 | -7.68 |
| 2016-07-19 | -8.91 |
| 2016-07-18 | -8.29 |
| 2016-07-15 | -8.50 |
| 2016-07-14 | -9.11 |
| 2016-07-13 | -10.14 |
| 2016-07-12 | -10.55 |
| 2016-07-11 | -12.19 |
| 2016-07-08 | -13.22 |
| 2016-07-07 | -12.81 |
| 2016-07-06 | -13.63 |
| 2016-07-05 | -12.60 |
| 2016-07-04 | -11.16 |
| 2016-06-30 | -12.40 |
| 2016-06-29 | -13.83 |
| 2016-06-28 | -15.06 |
| 2016-06-27 | -15.06 |
| 2016-06-24 | -14.86 |
| 2016-06-23 | -12.40 |
| 2016-06-22 | -12.60 |
| 2016-06-21 | -13.63 |
| 2016-06-20 | -14.45 |
| 2016-06-17 | -15.47 |
| 2016-06-16 | -16.09 |
| 2016-06-15 | -14.65 |
| 2016-06-14 | -14.65 |
| 2016-06-13 | -14.24 |
| 2016-06-10 | -12.19 |
| 2016-06-08 | -11.16 |
| 2016-06-07 | -11.37 |
| 2016-06-06 | -12.40 |
| 2016-06-03 | -12.81 |
| 2016-06-02 | -13.22 |
| 2016-06-01 | -13.83 |
| 2016-05-31 | -13.42 |
| 2016-05-30 | -14.45 |
| 2016-05-27 | -14.65 |
| 2016-05-26 | -15.27 |
| 2016-05-25 | -15.47 |
| 2016-05-24 | -17.52 |
| 2016-05-23 | -17.93 |
| 2016-05-20 | -17.32 |
| 2016-05-19 | -18.43 |
| 2016-05-18 | -18.10 |
| 2016-05-17 | -16.70 |
| 2016-05-16 | -17.73 |
| 2016-05-13 | -18.43 |
| 2016-05-12 | -17.73 |
| 2016-05-11 | -17.11 |
| 2016-05-10 | -16.09 |
| 2016-05-09 | -16.70 |
| 2016-05-06 | -17.11 |
| 2016-05-05 | -15.68 |
| 2016-05-04 | -15.06 |
| 2016-05-03 | -14.86 |
| 2016-04-29 | -13.22 |
| 2016-04-28 | -11.78 |
| 2016-04-27 | -11.82 |
| 2016-04-26 | -11.62 |
| 2016-04-25 | -12.23 |
| 2016-04-22 | -11.21 |
| 2016-04-21 | -10.60 |
| 2016-04-20 | -12.43 |
| 2016-04-19 | -11.41 |
| 2016-04-18 | -12.64 |
| 2016-04-15 | -12.02 |
| 2016-04-14 | -11.62 |
| 2016-04-13 | -12.43 |
| 2016-04-12 | -15.28 |
| 2016-04-11 | -15.28 |
| 2016-04-08 | -15.89 |
| 2016-04-07 | -16.30 |
| 2016-04-06 | -16.50 |
| 2016-04-05 | -16.91 |
| 2016-04-01 | -15.49 |
| 2016-03-31 | -14.26 |
| 2016-03-30 | -13.86 |
| 2016-03-29 | -16.10 |
| 2016-03-24 | -16.10 |
| 2016-03-23 | -14.88 |
| 2016-03-22 | -14.88 |
| 2016-03-21 | -14.88 |
| 2016-03-18 | -14.67 |
| 2016-03-17 | -15.49 |
| 2016-03-16 | -16.30 |
| 2016-03-15 | -16.10 |
| 2016-03-14 | -15.69 |
| 2016-03-11 | -16.50 |
| 2016-03-10 | -17.32 |
| 2016-03-09 | -17.32 |
| 2016-03-08 | -17.32 |
| 2016-03-07 | -16.71 |
| 2016-03-04 | -16.91 |
| 2016-03-03 | -17.93 |
| 2016-03-02 | -17.73 |
| 2016-03-01 | -20.33 |
| 2016-02-29 | -21.39 |
| 2016-02-26 | -20.25 |
| 2016-02-25 | -22.29 |
| 2016-02-24 | -21.15 |
| 2016-02-23 | -20.09 |
| 2016-02-22 | -19.93 |
| 2016-02-19 | -20.82 |
| 2016-02-18 | -20.33 |
| 2016-02-17 | -22.21 |
| 2016-02-16 | -21.39 |
| 2016-02-15 | -22.13 |
| 2016-02-12 | -24.57 |
| 2016-02-11 | -23.84 |
| 2016-02-05 | -20.66 |
| 2016-02-04 | -21.07 |
| 2016-02-03 | -21.80 |
| 2016-02-02 | -20.09 |
| 2016-02-01 | -19.60 |
| 2016-01-29 | -19.19 |
| 2016-01-28 | -20.99 |
| 2016-01-27 | -21.72 |
| 2016-01-26 | -22.53 |
| 2016-01-25 | -20.41 |
| 2016-01-22 | -21.31 |
| 2016-01-21 | -23.59 |
| 2016-01-20 | -22.37 |
| 2016-01-19 | -19.19 |
| 2016-01-18 | -20.74 |
| 2016-01-15 | -19.76 |
| 2016-01-14 | -18.34 |
| 2016-01-13 | -17.73 |
| 2016-01-12 | -18.95 |
| 2016-01-11 | -18.13 |
| 2016-01-08 | -15.69 |
| 2016-01-07 | -16.30 |
| 2016-01-06 | -13.86 |
| 2016-01-05 | -12.84 |
| 2016-01-04 | -12.64 |
| 2015-12-31 | -9.99 |
| 2015-12-30 | -9.78 |
| 2015-12-29 | -9.58 |
| 2015-12-28 | -9.99 |
| 2015-12-24 | -9.17 |
| 2015-12-23 | -9.58 |
| 2015-12-22 | -10.40 |
| 2015-12-21 | -10.40 |
| 2015-12-18 | -10.40 |
| 2015-12-17 | -9.99 |
| 2015-12-16 | -10.60 |
| 2015-12-15 | -12.43 |
| 2015-12-14 | -12.23 |
| 2015-12-11 | -11.62 |
| 2015-12-10 | -10.80 |
| 2015-12-09 | -10.40 |
| 2015-12-08 | -9.99 |
| 2015-12-07 | -8.36 |
| 2015-12-04 | -8.56 |
| 2015-12-03 | -7.95 |
| 2015-12-02 | -7.54 |
| 2015-12-01 | -7.95 |
| 2015-11-30 | -9.58 |
| 2015-11-27 | -9.17 |
| 2015-11-26 | -7.34 |
| 2015-11-25 | -7.34 |
| 2015-11-24 | -7.14 |
| 2015-11-23 | -6.73 |
| 2015-11-20 | -6.53 |
| 2015-11-19 | -7.54 |
| 2015-11-18 | -8.77 |
| 2015-11-17 | -8.36 |
| 2015-11-16 | -9.58 |
| 2015-11-13 | -7.95 |
| 2015-11-12 | -5.71 |
| 2015-11-11 | -8.16 |
| 2015-11-10 | -7.95 |
| 2015-11-09 | -6.93 |
| 2015-11-06 | -6.12 |
| 2015-11-05 | -5.51 |
| 2015-11-04 | -5.30 |
| 2015-11-03 | -7.14 |
| 2015-11-02 | -8.16 |
| 2015-10-30 | -6.93 |
| 2015-10-29 | -6.53 |
| 2015-10-28 | -5.83 |
| 2015-10-27 | -5.04 |
| 2015-10-26 | -5.24 |
| 2015-10-23 | -4.84 |
| 2015-10-22 | -6.23 |
| 2015-10-20 | -5.83 |
| 2015-10-19 | -5.44 |
| 2015-10-16 | -5.44 |
| 2015-10-15 | -6.03 |
| 2015-10-14 | -8.01 |
| 2015-10-13 | -7.22 |
| 2015-10-12 | -6.63 |
| 2015-10-09 | -8.01 |
| 2015-10-08 | -8.21 |
| 2015-10-07 | -7.62 |
| 2015-10-06 | -10.39 |
| 2015-10-05 | -10.20 |
| 2015-10-02 | -11.58 |
| 2015-09-30 | -14.36 |
| 2015-09-29 | -15.55 |
| 2015-09-25 | -12.77 |
| 2015-09-24 | -13.17 |
| 2015-09-23 | -12.38 |
| 2015-09-22 | -10.79 |
| 2015-09-21 | -10.79 |
| 2015-09-18 | -9.80 |
| 2015-09-17 | -10.59 |
| 2015-09-16 | -10.00 |
| 2015-09-15 | -12.18 |
| 2015-09-14 | -11.38 |
| 2015-09-11 | -11.78 |
| 2015-09-10 | -11.58 |
| 2015-09-09 | -9.40 |
| 2015-09-08 | -12.77 |
| 2015-09-07 | -15.55 |
| 2015-09-04 | -14.75 |
| 2015-09-02 | -14.36 |
| 2015-09-01 | -13.57 |
| 2015-08-31 | -11.38 |
| 2015-08-28 | -11.19 |
| 2015-08-27 | -10.59 |
| 2015-08-26 | -13.96 |
| 2015-08-25 | -12.38 |
| 2015-08-24 | -13.17 |
| 2015-08-21 | -8.41 |
| 2015-08-20 | -7.02 |
| 2015-08-19 | -5.64 |
| 2015-08-18 | -4.45 |
| 2015-08-17 | -2.86 |
| 2015-08-14 | -2.27 |
| 2015-08-13 | -2.27 |
| 2015-08-12 | -2.86 |
| 2015-08-11 | -0.48 |
| 2015-08-10 | -0.68 |
| 2015-08-07 | -0.48 |
| 2015-08-06 | -0.88 |
| 2015-08-05 | -0.48 |
| 2015-08-04 | -0.88 |
| 2015-08-03 | -0.88 |
| 2015-07-31 | -0.08 |
| 2015-07-30 | -0.48 |
| 2015-07-29 | 0.11 |
| 2015-07-28 | -0.28 |
| 2015-07-27 | -1.08 |
| 2015-07-24 | 1.90 |
| 2015-07-23 | 3.09 |
| 2015-07-22 | 2.69 |
| 2015-07-21 | 3.68 |
| 2015-07-20 | 3.09 |
| 2015-07-17 | 3.29 |
| 2015-07-16 | 2.10 |
| 2015-07-15 | 1.70 |
| 2015-07-14 | 1.90 |
| 2015-07-13 | 2.49 |
| 2015-07-10 | 1.10 |
| 2015-07-09 | -0.88 |
| 2015-07-08 | -4.45 |
| 2015-07-07 | 1.30 |
| 2015-07-06 | 2.49 |
| 2015-07-03 | 5.66 |
| 2015-07-02 | 6.66 |
| 2015-06-30 | 6.46 |
| 2015-06-29 | 5.47 |
| 2015-06-26 | 8.04 |
| 2015-06-25 | 10.03 |
| 2015-06-24 | 10.62 |
| 2015-06-23 | 10.22 |
| 2015-06-22 | 9.23 |
| 2015-06-19 | 7.85 |
| 2015-06-18 | 7.45 |
| 2015-06-17 | 7.45 |
| 2015-06-16 | 6.85 |
| 2015-06-15 | 7.85 |
| 2015-06-12 | 9.83 |
| 2015-06-11 | 8.44 |
| 2015-06-10 | 7.25 |
| 2015-06-09 | 8.64 |
| 2015-06-08 | 9.83 |
| 2015-06-05 | 9.43 |
| 2015-06-04 | 10.82 |
| 2015-06-03 | 11.02 |
| 2015-06-02 | 10.42 |
| 2015-06-01 | 11.02 |
| 2015-05-29 | 10.22 |
| 2015-05-28 | 13.00 |
| 2015-05-27 | 12.60 |
| 2015-05-26 | 13.59 |
| 2015-05-22 | 12.21 |
| 2015-05-21 | 10.42 |
| 2015-05-20 | 10.42 |
| 2015-05-19 | 10.82 |
| 2015-05-18 | 10.22 |
| 2015-05-15 | 11.22 |
| 2015-05-14 | 9.23 |
| 2015-05-13 | 9.03 |
| 2015-05-12 | 9.63 |
| 2015-05-11 | 10.82 |
| 2015-05-08 | 10.22 |
| 2015-05-07 | 9.03 |
| 2015-05-06 | 10.62 |
| 2015-05-05 | 11.02 |
| 2015-05-04 | 12.60 |
| 2015-04-30 | 12.40 |
| 2015-04-29 | 13.59 |
| 2015-04-28 | 13.87 |
| 2015-04-27 | 13.87 |
| 2015-04-24 | 12.10 |
| 2015-04-23 | 11.11 |
| 2015-04-22 | 11.70 |
| 2015-04-21 | 11.51 |
| 2015-04-20 | 8.36 |
| 2015-04-17 | 10.72 |
| 2015-04-16 | 10.92 |
| 2015-04-15 | 10.52 |
| 2015-04-14 | 10.33 |
| 2015-04-13 | 11.90 |
| 2015-04-10 | 8.95 |
| 2015-04-09 | 7.57 |
| 2015-04-08 | 4.81 |
| 2015-04-02 | 1.07 |
| 2015-04-01 | 0.28 |
| 2015-03-31 | -0.31 |
| 2015-03-30 | -0.51 |
| 2015-03-27 | -2.09 |
| 2015-03-26 | -1.89 |
| 2015-03-25 | -1.69 |
| 2015-03-24 | -2.48 |
| 2015-03-23 | -2.09 |
| 2015-03-20 | -2.48 |
| 2015-03-19 | -2.28 |
| 2015-03-18 | -3.47 |
| 2015-03-17 | -4.25 |
| 2015-03-16 | -4.25 |
| 2015-03-13 | -4.84 |
| 2015-03-12 | -4.84 |
| 2015-03-11 | -5.24 |
| 2015-03-10 | -4.45 |
| 2015-03-09 | -3.66 |
| 2015-03-06 | -3.47 |
| 2015-03-05 | -3.66 |
| 2015-03-04 | -2.87 |
| 2015-03-03 | -1.69 |
| 2015-03-02 | -1.10 |
| 2015-02-27 | -1.10 |
| 2015-02-26 | -0.71 |
| 2015-02-25 | -1.50 |
| 2015-02-24 | -1.50 |
| 2015-02-23 | -1.10 |
| 2015-02-18 | -1.30 |
| 2015-02-17 | -1.10 |
| 2015-02-16 | -1.50 |
| 2015-02-13 | -1.69 |
| 2015-02-12 | -2.68 |
| 2015-02-11 | -3.27 |
| 2015-02-10 | -2.28 |
| 2015-02-09 | -2.48 |
| 2015-02-06 | -1.69 |
| 2015-02-05 | -1.30 |
| 2015-02-04 | -1.89 |
| 2015-02-03 | -2.48 |
| 2015-02-02 | -2.68 |
| 2015-01-30 | -2.48 |
| 2015-01-29 | -2.09 |
| 2015-01-28 | -1.10 |
| 2015-01-27 | -1.30 |
| 2015-01-26 | -0.90 |
| 2015-01-23 | -1.30 |
| 2015-01-22 | -2.28 |
| 2015-01-21 | -3.07 |
| 2015-01-20 | -4.65 |
| 2015-01-19 | -5.63 |
| 2015-01-16 | -4.06 |
| 2015-01-15 | -3.07 |
| 2015-01-14 | -4.06 |
| 2015-01-13 | -3.47 |
| 2015-01-12 | -4.25 |
| 2015-01-09 | -4.65 |
| 2015-01-08 | -5.04 |
| 2015-01-07 | -5.83 |
| 2015-01-06 | -6.81 |
| 2015-01-05 | -5.63 |
| 2015-01-02 | -5.24 |
| 2014-12-31 | -5.83 |
| 2014-12-30 | -6.81 |
| 2014-12-29 | -5.44 |
| 2014-12-24 | -6.81 |
| 2014-12-23 | -7.01 |
| 2014-12-22 | -6.62 |
| 2014-12-19 | -7.80 |
| 2014-12-18 | -9.18 |
| 2014-12-17 | -9.97 |
| 2014-12-16 | -9.77 |
| 2014-12-15 | -8.19 |
| 2014-12-12 | -7.41 |
| 2014-12-11 | -7.01 |
| 2014-12-10 | -6.42 |
| 2014-12-09 | -6.62 |
| 2014-12-08 | -4.45 |
| 2014-12-05 | -4.65 |
| 2014-12-04 | -5.04 |
| 2014-12-03 | -6.81 |
| 2014-12-02 | -6.03 |
| 2014-12-01 | -7.21 |
| 2014-11-28 | -4.65 |
| 2014-11-27 | -4.45 |
| 2014-11-26 | -3.86 |
| 2014-11-25 | -5.04 |
| 2014-11-24 | -4.84 |
| 2014-11-21 | -6.62 |
| 2014-11-20 | -7.41 |
| 2014-11-19 | -7.01 |
| 2014-11-18 | -6.42 |
| 2014-11-17 | -5.44 |
| 2014-11-14 | -4.25 |
| 2014-11-13 | -4.45 |
| 2014-11-12 | -4.84 |
| 2014-11-11 | -5.44 |
| 2014-11-10 | -5.44 |
| 2014-11-07 | -6.42 |
| 2014-11-06 | -5.83 |
| 2014-11-05 | -5.63 |
| 2014-11-04 | -5.04 |
| 2014-11-03 | -5.04 |
| 2014-10-31 | -4.65 |
| 2014-10-30 | -5.83 |
| 2014-10-29 | -5.20 |
| 2014-10-28 | -6.35 |
| 2014-10-27 | -7.88 |
| 2014-10-24 | -7.31 |
| 2014-10-23 | -7.11 |
| 2014-10-22 | -6.92 |
| 2014-10-21 | -8.07 |
| 2014-10-20 | -8.26 |
| 2014-10-17 | -8.26 |
| 2014-10-16 | -9.03 |
| 2014-10-15 | -7.88 |
| 2014-10-14 | -8.26 |
| 2014-10-13 | -7.88 |
| 2014-10-10 | -8.26 |
| 2014-10-09 | -6.54 |
| 2014-10-08 | -7.50 |
| 2014-10-07 | -6.92 |
| 2014-10-06 | -7.31 |
| 2014-10-03 | -8.26 |
| 2014-09-30 | -8.84 |
| 2014-09-29 | -7.69 |
| 2014-09-26 | -5.96 |
| 2014-09-25 | -5.58 |
| 2014-09-24 | -5.01 |
| 2014-09-23 | -5.20 |
| 2014-09-22 | -5.01 |
| 2014-09-19 | -3.48 |
| 2014-09-18 | -4.05 |
| 2014-09-17 | -3.09 |
| 2014-09-16 | -4.05 |
| 2014-09-15 | -3.28 |
| 2014-09-12 | -2.52 |
| 2014-09-11 | -2.13 |
| 2014-09-10 | -2.13 |
| 2014-09-08 | -0.41 |
| 2014-09-05 | -0.22 |
| 2014-09-04 | -0.03 |
| 2014-09-03 | 0.16 |
| 2014-09-02 | -2.13 |
| 2014-09-01 | -2.33 |
| 2014-08-29 | -2.13 |
| 2014-08-28 | -2.13 |
| 2014-08-27 | -1.56 |
| 2014-08-26 | -0.79 |
| 2014-08-25 | -0.60 |
| 2014-08-22 | -0.99 |
| 2014-08-21 | -1.18 |
| 2014-08-20 | -0.79 |
| 2014-08-19 | -0.99 |
| 2014-08-18 | -1.56 |
| 2014-08-15 | -1.56 |
| 2014-08-14 | -2.13 |
| 2014-08-13 | -1.75 |
| 2014-08-12 | -2.71 |
| 2014-08-11 | -2.71 |
| 2014-08-08 | -4.05 |
| 2014-08-07 | -3.67 |
| 2014-08-06 | -3.09 |
| 2014-08-05 | -3.09 |
| 2014-08-04 | -2.90 |
| 2014-08-01 | -3.28 |
| 2014-07-31 | -2.13 |
| 2014-07-30 | -2.33 |
| 2014-07-29 | -2.90 |
| 2014-07-28 | -3.86 |
| 2014-07-25 | -4.43 |
| 2014-07-24 | -5.01 |
| 2014-07-23 | -5.39 |
| 2014-07-22 | -5.96 |
| 2014-07-21 | -7.88 |
| 2014-07-18 | -7.50 |
| 2014-07-17 | -7.11 |
| 2014-07-16 | -7.11 |
| 2014-07-15 | -7.50 |
| 2014-07-14 | -7.69 |
| 2014-07-11 | -8.26 |
| 2014-07-10 | -8.45 |
| 2014-07-09 | -8.65 |
| 2014-07-08 | -7.31 |
| 2014-07-07 | -7.11 |
| 2014-07-04 | -7.11 |
| 2014-07-03 | -7.31 |
| 2014-07-02 | -7.11 |
| 2014-06-30 | -9.03 |
| 2014-06-27 | -9.03 |
| 2014-06-26 | -8.84 |
| 2014-06-25 | -10.18 |
| 2014-06-24 | -10.18 |
| 2014-06-23 | -10.56 |
| 2014-06-20 | -8.84 |
| 2014-06-19 | -9.03 |
| 2014-06-18 | -9.03 |
| 2014-06-17 | -9.03 |
| 2014-06-16 | -8.65 |
| 2014-06-13 | -8.65 |
| 2014-06-12 | -9.22 |
| 2014-06-11 | -9.22 |
| 2014-06-10 | -9.22 |
| 2014-06-09 | -9.99 |
| 2014-06-06 | -10.37 |
| 2014-06-05 | -9.80 |
| 2014-06-04 | -9.80 |
| 2014-06-03 | -9.41 |
| 2014-05-30 | -9.99 |
| 2014-05-29 | -10.37 |
| 2014-05-28 | -9.99 |
| 2014-05-27 | -10.75 |
| 2014-05-26 | -10.75 |
| 2014-05-23 | -10.75 |
| 2014-05-22 | -10.94 |
| 2014-05-21 | -11.33 |
| 2014-05-20 | -11.71 |
| 2014-05-19 | -12.28 |
| 2014-05-16 | -12.28 |
| 2014-05-15 | -12.09 |
| 2014-05-14 | -12.48 |
| 2014-05-13 | -13.43 |
| 2014-05-12 | -13.63 |
| 2014-05-09 | -15.35 |
| 2014-05-08 | -15.54 |
| 2014-05-07 | -15.92 |
| 2014-05-05 | -15.16 |
| 2014-05-02 | -14.01 |
| 2014-04-30 | -14.77 |
| 2014-04-29 | -13.24 |
| 2014-04-28 | -14.58 |
| 2014-04-25 | -14.58 |
| 2014-04-24 | -13.06 |
| 2014-04-23 | -13.25 |
| 2014-04-22 | -12.30 |
| 2014-04-17 | -12.30 |
| 2014-04-16 | -12.49 |
| 2014-04-15 | -12.87 |
| 2014-04-14 | -11.35 |
| 2014-04-11 | -11.54 |
| 2014-04-10 | -10.59 |
| 2014-04-09 | -11.92 |
| 2014-04-08 | -12.87 |
| 2014-04-07 | -14.01 |
| 2014-04-04 | -13.44 |
| 2014-04-03 | -13.25 |
| 2014-04-02 | -13.44 |
| 2014-04-01 | -13.44 |
| 2014-03-31 | -14.77 |
| 2014-03-28 | -14.96 |
| 2014-03-27 | -15.91 |
| 2014-03-26 | -15.53 |
| 2014-03-25 | -16.11 |
| 2014-03-24 | -15.72 |
| 2014-03-21 | -17.25 |
| 2014-03-20 | -18.39 |
| 2014-03-19 | -16.87 |
| 2014-03-18 | -16.87 |
| 2014-03-17 | -17.25 |
| 2014-03-14 | -16.87 |
| 2014-03-13 | -16.11 |
| 2014-03-12 | -15.53 |
| 2014-03-11 | -14.58 |
| 2014-03-10 | -14.58 |
| 2014-03-07 | -12.87 |
| 2014-03-06 | -12.87 |
| 2014-03-05 | -13.25 |
| 2014-03-04 | -13.06 |
| 2014-03-03 | -13.63 |
| 2014-02-28 | -12.49 |
| 2014-02-27 | -12.30 |
| 2014-02-26 | -13.82 |
| 2014-02-25 | -14.20 |
| 2014-02-24 | -14.20 |
| 2014-02-21 | -13.44 |
| 2014-02-20 | -14.01 |
| 2014-02-19 | -13.25 |
| 2014-02-18 | -13.44 |
| 2014-02-17 | -13.82 |
| 2014-02-14 | -14.20 |
| 2014-02-13 | -14.96 |
| 2014-02-12 | -14.39 |
| 2014-02-11 | -15.72 |
| 2014-02-10 | -17.25 |
| 2014-02-07 | -17.06 |
| 2014-02-06 | -17.82 |
| 2014-02-05 | -18.39 |
| 2014-02-04 | -17.82 |
| 2014-01-30 | -15.53 |
| 2014-01-29 | -15.15 |
| 2014-01-28 | -15.72 |
| 2014-01-27 | -15.72 |
| 2014-01-24 | -14.01 |
| 2014-01-23 | -12.68 |
| 2014-01-22 | -11.54 |
| 2014-01-21 | -11.73 |
| 2014-01-20 | -12.11 |
| 2014-01-17 | -11.16 |
| 2014-01-16 | -11.73 |
| 2014-01-15 | -12.11 |
| 2014-01-14 | -12.49 |
| 2014-01-13 | -12.11 |
| 2014-01-10 | -12.30 |
| 2014-01-09 | -12.68 |
| 2014-01-08 | -11.73 |
| 2014-01-07 | -12.87 |
| 2014-01-06 | -13.06 |
| 2014-01-03 | -12.49 |
| 2014-01-02 | -10.59 |
| 2013-12-31 | -10.78 |
| 2013-12-30 | -10.78 |
| 2013-12-27 | -10.78 |
| 2013-12-24 | -10.97 |
| 2013-12-23 | -11.92 |
| 2013-12-20 | -12.49 |
| 2013-12-19 | -12.30 |
| 2013-12-18 | -11.16 |
| 2013-12-17 | -11.54 |
| 2013-12-16 | -11.35 |
| 2013-12-13 | -10.78 |
| 2013-12-12 | -10.78 |
| 2013-12-11 | -10.59 |
| 2013-12-10 | -8.88 |
| 2013-12-09 | -8.69 |
| 2013-12-06 | -8.69 |
| 2013-12-05 | -9.07 |
| 2013-12-04 | -8.88 |
| 2013-12-03 | -8.31 |
| 2013-12-02 | -7.92 |
| 2013-11-29 | -8.31 |
| 2013-11-28 | -8.69 |
| 2013-11-27 | -8.69 |
| 2013-11-26 | -8.88 |
| 2013-11-25 | -8.88 |
| 2013-11-22 | -9.26 |
| 2013-11-21 | -9.64 |
| 2013-11-20 | -9.07 |
| 2013-11-19 | -9.26 |
| 2013-11-18 | -9.26 |
| 2013-11-15 | -11.73 |
| 2013-11-14 | -13.25 |
| 2013-11-13 | -13.82 |
| 2013-11-12 | -12.11 |
| 2013-11-11 | -11.54 |
| 2013-11-08 | -12.87 |
| 2013-11-07 | -12.49 |
| 2013-11-06 | -11.92 |
| 2013-11-05 | -11.73 |
| 2013-11-04 | -11.16 |
| 2013-11-01 | -10.97 |
| 2013-10-31 | -11.16 |
| 2013-10-30 | -10.51 |
| 2013-10-29 | -12.18 |
| 2013-10-28 | -12.37 |
| 2013-10-25 | -12.93 |
| 2013-10-24 | -12.37 |
| 2013-10-23 | -11.81 |
| 2013-10-22 | -10.70 |
| 2013-10-21 | -10.33 |
| 2013-10-18 | -10.70 |
| 2013-10-17 | -11.81 |
| 2013-10-16 | -11.25 |
| 2013-10-15 | -10.51 |
| 2013-10-11 | -10.88 |
| 2013-10-10 | -12.00 |
| 2013-10-09 | -11.63 |
| 2013-10-08 | -11.07 |
| 2013-10-07 | -12.00 |
| 2013-10-04 | -11.44 |
| 2013-10-03 | -11.07 |
| 2013-10-02 | -12.00 |
| 2013-09-30 | -12.37 |
| 2013-09-27 | -11.25 |
| 2013-09-26 | -11.44 |
| 2013-09-25 | -11.25 |
| 2013-09-24 | -11.25 |
| 2013-09-23 | -10.51 |
| 2013-09-19 | -10.14 |
| 2013-09-18 | -11.63 |
| 2013-09-17 | -11.44 |
| 2013-09-16 | -10.88 |
| 2013-09-13 | -12.37 |
| 2013-09-12 | -12.18 |
| 2013-09-11 | -12.37 |
| 2013-09-10 | -12.37 |
| 2013-09-09 | -13.11 |
| 2013-09-06 | -13.48 |
| 2013-09-05 | -13.67 |
| 2013-09-04 | -14.78 |
| 2013-09-03 | -14.60 |
| 2013-09-02 | -15.15 |
| 2013-08-30 | -17.20 |
| 2013-08-29 | -17.20 |
| 2013-08-28 | -17.75 |
| 2013-08-27 | -16.45 |
| 2013-08-26 | -15.90 |
| 2013-08-23 | -16.64 |
| 2013-08-22 | -16.45 |
| 2013-08-21 | -16.82 |
| 2013-08-20 | -16.64 |
| 2013-08-19 | -14.60 |
| 2013-08-16 | -14.23 |
| 2013-08-15 | -14.23 |
| 2013-08-13 | -14.04 |
| 2013-08-12 | -15.34 |
| 2013-08-09 | -17.20 |
| 2013-08-08 | -17.38 |
| 2013-08-07 | -17.94 |
| 2013-08-06 | -16.64 |
| 2013-08-05 | -15.34 |
| 2013-08-02 | -15.71 |
| 2013-08-01 | -15.90 |
| 2013-07-31 | -16.82 |
| 2013-07-30 | -16.45 |
| 2013-07-29 | -16.64 |
| 2013-07-26 | -16.27 |
| 2013-07-25 | -16.64 |
| 2013-07-24 | -16.27 |
| 2013-07-23 | -16.64 |
| 2013-07-22 | -18.68 |
| 2013-07-19 | -18.50 |
| 2013-07-18 | -18.68 |
| 2013-07-17 | -18.50 |
| 2013-07-16 | -18.87 |
| 2013-07-15 | -19.05 |
| 2013-07-12 | -19.24 |
| 2013-07-11 | -18.12 |
| 2013-07-10 | -20.35 |
| 2013-07-09 | -21.09 |
| 2013-07-08 | -21.47 |
| 2013-07-05 | -20.35 |
| 2013-07-04 | -21.84 |
| 2013-07-03 | -23.14 |
| 2013-07-02 | -21.28 |
| 2013-06-28 | -20.72 |
| 2013-06-27 | -22.02 |
| 2013-06-26 | -22.39 |
| 2013-06-25 | -24.25 |
| 2013-06-24 | -24.44 |
| 2013-06-21 | -22.77 |
| 2013-06-20 | -22.39 |
| 2013-06-19 | -19.98 |
| 2013-06-18 | -19.24 |
| 2013-06-17 | -19.24 |
| 2013-06-14 | -20.35 |
| 2013-06-13 | -20.54 |
| 2013-06-11 | -19.24 |
| 2013-06-10 | -18.31 |
| 2013-06-07 | -18.50 |
| 2013-06-06 | -17.75 |
| 2013-06-05 | -16.82 |
| 2013-06-04 | -16.08 |
| 2013-06-03 | -16.08 |
| 2013-05-31 | -15.71 |
| 2013-05-30 | -15.34 |
| 2013-05-29 | -15.34 |
| 2013-05-28 | -13.85 |
| 2013-05-27 | -14.78 |
| 2013-05-24 | -14.97 |
| 2013-05-23 | -15.15 |
| 2013-05-22 | -12.74 |
| 2013-05-21 | -12.37 |
| 2013-05-20 | -12.00 |
| 2013-05-16 | -13.67 |
| 2013-05-15 | -13.67 |
| 2013-05-14 | -14.04 |
| 2013-05-13 | -14.23 |
| 2013-05-10 | -12.74 |
| 2013-05-09 | -13.11 |
| 2013-05-08 | -13.48 |
| 2013-05-07 | -14.04 |
| 2013-05-06 | -14.41 |
| 2013-05-03 | -15.15 |
| 2013-05-02 | -15.15 |
| 2013-04-30 | -15.15 |
| 2013-04-29 | -15.71 |
| 2013-04-26 | -15.52 |
| 2013-04-25 | -16.26 |
| 2013-04-24 | -17.00 |
| 2013-04-23 | -18.66 |
| 2013-04-22 | -17.74 |
| 2013-04-19 | -17.55 |
| 2013-04-18 | -19.58 |
| 2013-04-17 | -19.40 |
| 2013-04-16 | -19.03 |
| 2013-04-15 | -18.84 |
| 2013-04-12 | -17.37 |
| 2013-04-11 | -17.74 |
| 2013-04-10 | -17.74 |
| 2013-04-09 | -18.29 |
| 2013-04-08 | -18.84 |
| 2013-04-05 | -18.84 |
| 2013-04-03 | -16.63 |
| 2013-04-02 | -16.26 |
| 2013-03-28 | -16.63 |
| 2013-03-27 | -16.26 |
| 2013-03-26 | -16.63 |
| 2013-03-25 | -16.82 |
| 2013-03-22 | -17.37 |
| 2013-03-21 | -17.00 |
| 2013-03-20 | -16.82 |
| 2013-03-19 | -18.11 |
| 2013-03-18 | -17.74 |
| 2013-03-15 | -16.08 |
| 2013-03-14 | -15.71 |
| 2013-03-13 | -15.89 |
| 2013-03-12 | -14.60 |
| 2013-03-11 | -13.86 |
| 2013-03-08 | -13.86 |
| 2013-03-07 | -15.16 |
| 2013-03-06 | -15.34 |
| 2013-03-05 | -16.08 |
| 2013-03-04 | -16.08 |
| 2013-03-01 | -14.79 |
| 2013-02-28 | -14.42 |
| 2013-02-27 | -15.89 |
| 2013-02-26 | -16.26 |
| 2013-02-25 | -14.97 |
| 2013-02-22 | -15.16 |
| 2013-02-21 | -14.79 |
| 2013-02-20 | -13.31 |
| 2013-02-19 | -13.86 |
| 2013-02-18 | -12.94 |
| 2013-02-15 | -12.76 |
| 2013-02-14 | -12.76 |
| 2013-02-08 | -13.31 |
| 2013-02-07 | -13.68 |
| 2013-02-06 | -13.50 |
| 2013-02-05 | -13.86 |
| 2013-02-04 | -11.84 |
| 2013-02-01 | -11.84 |
| 2013-01-31 | -11.65 |
| 2013-01-30 | -11.47 |
| 2013-01-29 | -11.84 |
| 2013-01-28 | -11.84 |
| 2013-01-25 | -12.20 |
| 2013-01-24 | -12.20 |
| 2013-01-23 | -12.02 |
| 2013-01-22 | -12.20 |
| 2013-01-21 | -12.20 |
| 2013-01-18 | -12.20 |
| 2013-01-17 | -13.13 |
| 2013-01-16 | -13.13 |
| 2013-01-15 | -12.94 |
| 2013-01-14 | -12.94 |
| 2013-01-11 | -13.31 |
| 2013-01-10 | -12.94 |
| 2013-01-09 | -13.50 |
| 2013-01-08 | -14.23 |
| 2013-01-07 | -13.31 |
| 2013-01-04 | -13.31 |
| 2013-01-03 | -13.13 |
| 2013-01-02 | -13.31 |
| 2012-12-31 | -15.71 |
| 2012-12-28 | -15.52 |
| 2012-12-27 | -15.71 |
| 2012-12-24 | -16.26 |
| 2012-12-21 | -16.26 |
| 2012-12-20 | -15.89 |
| 2012-12-19 | -15.71 |
| 2012-12-18 | -16.26 |
| 2012-12-17 | -16.26 |
| 2012-12-14 | -15.71 |
| 2012-12-13 | -16.45 |
| 2012-12-12 | -16.26 |
| 2012-12-11 | -17.00 |
| 2012-12-10 | -17.18 |
| 2012-12-07 | -17.37 |
| 2012-12-06 | -17.18 |
| 2012-12-05 | -17.00 |
| 2012-12-04 | -18.84 |
| 2012-12-03 | -19.03 |
| 2012-11-30 | -17.92 |
| 2012-11-29 | -18.29 |
| 2012-11-28 | -19.21 |
| 2012-11-27 | -18.66 |
| 2012-11-26 | -18.48 |
| 2012-11-23 | -18.29 |
| 2012-11-22 | -19.03 |
| 2012-11-21 | -19.77 |
| 2012-11-20 | -20.87 |
| 2012-11-19 | -20.69 |
| 2012-11-16 | -21.61 |
| 2012-11-15 | -21.43 |
| 2012-11-14 | -20.32 |
| 2012-11-13 | -21.24 |
| 2012-11-12 | -20.32 |
| 2012-11-09 | -20.50 |
| 2012-11-08 | -19.95 |
| 2012-11-07 | -17.74 |
| 2012-11-06 | -18.29 |
| 2012-11-05 | -18.11 |
| 2012-11-02 | -17.55 |
| 2012-11-01 | -18.84 |
| 2012-10-31 | -19.58 |
| 2012-10-30 | -20.39 |
| 2012-10-29 | -20.03 |
| 2012-10-26 | -19.85 |
| 2012-10-25 | -18.95 |
| 2012-10-24 | -19.13 |
| 2012-10-22 | -19.31 |
| 2012-10-19 | -20.03 |
| 2012-10-18 | -20.03 |
| 2012-10-17 | -20.39 |
| 2012-10-16 | -21.29 |
| 2012-10-15 | -21.29 |
| 2012-10-12 | -21.47 |
| 2012-10-11 | -22.02 |
| 2012-10-10 | -22.20 |
| 2012-10-09 | -22.20 |
| 2012-10-08 | -22.74 |
| 2012-10-05 | -22.02 |
| 2012-10-04 | -22.38 |
| 2012-10-03 | -22.56 |
| 2012-09-28 | -22.56 |
| 2012-09-27 | -22.56 |
| 2012-09-26 | -23.64 |
| 2012-09-25 | -22.92 |
| 2012-09-24 | -23.10 |
| 2012-09-21 | -22.92 |
| 2012-09-20 | -23.46 |
| 2012-09-19 | -22.38 |
| 2012-09-18 | -23.46 |
| 2012-09-17 | -23.28 |
| 2012-09-14 | -23.46 |
| 2012-09-13 | -25.44 |
| 2012-09-12 | -25.26 |
| 2012-09-11 | -26.16 |
| 2012-09-10 | -26.16 |
| 2012-09-07 | -26.16 |
| 2012-09-06 | -28.53 |
| 2012-09-05 | -29.04 |
| 2012-09-04 | -28.03 |
| 2012-09-03 | -27.42 |
| 2012-08-31 | -27.78 |
| 2012-08-30 | -27.60 |
| 2012-08-29 | -26.70 |
| 2012-08-28 | -26.52 |
| 2012-08-27 | -26.52 |
| 2012-08-24 | -26.34 |
| 2012-08-23 | -25.44 |
| 2012-08-22 | -26.34 |
| 2012-08-21 | -25.44 |
| 2012-08-20 | -25.62 |
| 2012-08-17 | -25.44 |
| 2012-08-16 | -26.16 |
| 2012-08-15 | -25.80 |
| 2012-08-14 | -24.90 |
| 2012-08-13 | -25.80 |
| 2012-08-10 | -25.62 |
| 2012-08-09 | -25.08 |
| 2012-08-08 | -25.98 |
| 2012-08-07 | -25.80 |
| 2012-08-06 | -26.16 |
| 2012-08-03 | -27.24 |
| 2012-08-02 | -27.06 |
| 2012-08-01 | -26.88 |
| 2012-07-31 | -26.88 |
| 2012-07-30 | -27.42 |
| 2012-07-27 | -28.68 |
| 2012-07-26 | -30.12 |
| 2012-07-25 | -30.19 |
| 2012-07-24 | -30.26 |
| 2012-07-23 | -29.62 |
| 2012-07-20 | -27.42 |
| 2012-07-19 | -27.60 |
| 2012-07-18 | -28.90 |
| 2012-07-17 | -28.10 |
| 2012-07-16 | -29.40 |
| 2012-07-13 | -29.47 |
| 2012-07-12 | -29.69 |
| 2012-07-11 | -28.17 |
| 2012-07-10 | -28.32 |
| 2012-07-09 | -28.17 |
| 2012-07-06 | -26.88 |
| 2012-07-05 | -26.70 |
| 2012-07-04 | -27.24 |
| 2012-07-03 | -27.06 |
| 2012-06-29 | -28.10 |
| 2012-06-28 | -29.69 |
| 2012-06-27 | -29.04 |
| 2012-06-26 | -29.76 |
| 2012-06-25 | -30.12 |
| 2012-06-22 | -29.76 |
| 2012-06-21 | -28.75 |
| 2012-06-20 | -27.96 |
| 2012-06-19 | -28.25 |
| 2012-06-18 | -28.17 |
| 2012-06-15 | -28.75 |
| 2012-06-14 | -30.41 |
| 2012-06-13 | -29.83 |
| 2012-06-12 | -30.41 |
| 2012-06-11 | -30.19 |
| 2012-06-08 | -31.92 |
| 2012-06-07 | -31.27 |
| 2012-06-06 | -31.63 |
| 2012-06-05 | -33.07 |
| 2012-06-04 | -33.36 |
| 2012-06-01 | -31.78 |
| 2012-05-31 | -31.63 |
| 2012-05-30 | -31.70 |
| 2012-05-29 | -30.48 |
| 2012-05-28 | -31.34 |
| 2012-05-25 | -31.70 |
| 2012-05-24 | -31.92 |
| 2012-05-23 | -31.63 |
| 2012-05-22 | -30.62 |
| 2012-05-21 | -30.98 |
| 2012-05-18 | -31.06 |
| 2012-05-17 | -30.12 |
| 2012-05-16 | -30.05 |
| 2012-05-15 | -27.78 |
| 2012-05-14 | -28.46 |
| 2012-05-11 | -27.60 |
| 2012-05-10 | -26.70 |
| 2012-05-09 | -26.34 |
| 2012-05-08 | -25.62 |
| 2012-05-07 | -25.62 |
| 2012-05-04 | -23.46 |
| 2012-05-03 | -22.92 |
| 2012-05-02 | -22.56 |
| 2012-04-30 | -23.46 |
| 2012-04-27 | -24.72 |
| 2012-04-26 | -24.50 |
| 2012-04-25 | -25.04 |
| 2012-04-24 | -25.04 |
| 2012-04-23 | -25.22 |
| 2012-04-20 | -23.96 |
| 2012-04-19 | -23.78 |
| 2012-04-18 | -24.50 |
| 2012-04-17 | -25.40 |
| 2012-04-16 | -25.22 |
| 2012-04-13 | -24.86 |
| 2012-04-12 | -26.29 |
| 2012-04-11 | -27.01 |
| 2012-04-10 | -26.29 |
| 2012-04-05 | -25.40 |
| 2012-04-03 | -24.68 |
| 2012-04-02 | -25.75 |
| 2012-03-30 | -25.57 |
| 2012-03-29 | -25.40 |
| 2012-03-28 | -24.32 |
| 2012-03-27 | -23.61 |
| 2012-03-26 | -25.04 |
| 2012-03-23 | -25.22 |
| 2012-03-22 | -24.32 |
| 2012-03-21 | -24.32 |
| 2012-03-20 | -24.32 |
| 2012-03-19 | -23.61 |
| 2012-03-16 | -22.71 |
| 2012-03-15 | -22.71 |
| 2012-03-14 | -22.89 |
| 2012-03-13 | -22.89 |
| 2012-03-12 | -23.61 |
| 2012-03-09 | -23.78 |
| 2012-03-08 | -24.50 |
| 2012-03-07 | -25.57 |
| 2012-03-06 | -24.86 |
| 2012-03-05 | -23.61 |
| 2012-03-02 | -22.00 |
| 2012-03-01 | -22.71 |
| 2012-02-29 | -21.82 |
| 2012-02-28 | -22.00 |
| 2012-02-27 | -23.43 |
| 2012-02-24 | -22.89 |
| 2012-02-23 | -22.71 |
| 2012-02-22 | -22.17 |
| 2012-02-21 | -22.53 |
| 2012-02-20 | -22.71 |
| 2012-02-17 | -22.53 |
| 2012-02-16 | -23.25 |
| 2012-02-15 | -22.71 |
| 2012-02-14 | -24.50 |
| 2012-02-13 | -24.50 |
| 2012-02-10 | -25.04 |
| 2012-02-09 | -24.14 |
| 2012-02-08 | -24.14 |
| 2012-02-07 | -25.40 |
| 2012-02-06 | -25.22 |
| 2012-02-03 | -25.22 |
| 2012-02-02 | -25.22 |
| 2012-02-01 | -26.47 |
| 2012-01-31 | -26.65 |
| 2012-01-30 | -27.18 |
| 2012-01-27 | -25.93 |
| 2012-01-26 | -26.29 |
| 2012-01-20 | -27.54 |
| 2012-01-19 | -27.90 |
| 2012-01-18 | -28.87 |
| 2012-01-17 | -29.08 |
| 2012-01-16 | -31.44 |
| 2012-01-13 | -30.66 |
| 2012-01-12 | -31.01 |
| 2012-01-11 | -30.80 |
| 2012-01-10 | -31.44 |
| 2012-01-09 | -31.73 |
| 2012-01-06 | -32.95 |
| 2012-01-05 | -32.01 |
| 2012-01-04 | -32.37 |
| 2012-01-03 | -31.94 |
| 2011-12-30 | -33.52 |
| 2011-12-29 | -33.73 |
| 2011-12-28 | -33.23 |
| 2011-12-23 | -32.80 |
| 2011-12-22 | -33.73 |
| 2011-12-21 | -33.66 |
| 2011-12-20 | -34.81 |
| 2011-12-19 | -34.81 |
| 2011-12-16 | -33.95 |
| 2011-12-15 | -34.95 |
| 2011-12-14 | -33.88 |
| 2011-12-13 | -33.45 |
| 2011-12-12 | -33.16 |
| 2011-12-09 | -33.09 |
| 2011-12-08 | -31.08 |
| 2011-12-07 | -30.66 |
| 2011-12-06 | -31.73 |
| 2011-12-05 | -30.80 |
| 2011-12-02 | -31.23 |
| 2011-12-01 | -31.44 |
| 2011-11-30 | -35.24 |
| 2011-11-29 | -34.23 |
| 2011-11-28 | -34.95 |
| 2011-11-25 | -36.24 |
| 2011-11-24 | -35.31 |
| 2011-11-23 | -35.66 |
| 2011-11-22 | -34.30 |
| 2011-11-21 | -34.38 |
| 2011-11-18 | -33.45 |
| 2011-11-17 | -32.37 |
| 2011-11-16 | -31.94 |
| 2011-11-15 | -30.51 |
| 2011-11-14 | -29.65 |
| 2011-11-11 | -31.16 |
| 2011-11-10 | -31.87 |
| 2011-11-09 | -28.08 |
| 2011-11-08 | -29.15 |
| 2011-11-07 | -29.30 |
| 2011-11-04 | -28.65 |
| 2011-11-03 | -30.94 |
| 2011-11-02 | -28.94 |
| 2011-11-01 | -30.44 |
| 2011-10-31 | -28.58 |
| 2011-10-28 | -27.90 |
| 2011-10-27 | -29.30 |
| 2011-10-26 | -31.36 |
| 2011-10-25 | -31.78 |
| 2011-10-24 | -32.33 |
| 2011-10-21 | -34.92 |
| 2011-10-20 | -35.13 |
| 2011-10-19 | -34.08 |
| 2011-10-18 | -34.99 |
| 2011-10-17 | -32.12 |
| 2011-10-14 | -33.45 |
| 2011-10-13 | -32.40 |
| 2011-10-12 | -33.94 |
| 2011-10-11 | -34.64 |
| 2011-10-10 | -36.10 |
| 2011-10-07 | -36.17 |
| 2011-10-06 | -37.99 |
| 2011-10-04 | -41.27 |
| 2011-10-03 | -39.32 |
| 2011-09-30 | -36.66 |
| 2011-09-28 | -35.13 |
| 2011-09-27 | -34.71 |
| 2011-09-26 | -37.22 |
| 2011-09-23 | -36.31 |
| 2011-09-22 | -35.41 |
| 2011-09-21 | -32.33 |
| 2011-09-20 | -31.50 |
| 2011-09-19 | -32.05 |
| 2011-09-16 | -29.99 |
| 2011-09-15 | -30.87 |
| 2011-09-14 | -31.36 |
| 2011-09-12 | -31.57 |
| 2011-09-09 | -28.77 |
| 2011-09-08 | -28.60 |
| 2011-09-07 | -28.25 |
| 2011-09-06 | -29.47 |
| 2011-09-05 | -29.65 |
| 2011-09-02 | -27.73 |
| 2011-09-01 | -26.50 |
| 2011-08-31 | -26.68 |
| 2011-08-30 | -27.73 |
| 2011-08-29 | -28.95 |
| 2011-08-26 | -30.17 |
| 2011-08-25 | -29.47 |
| 2011-08-24 | -30.38 |
| 2011-08-23 | -29.12 |
| 2011-08-22 | -30.38 |
| 2011-08-19 | -30.73 |
| 2011-08-18 | -28.77 |
| 2011-08-17 | -27.55 |
| 2011-08-16 | -27.90 |
| 2011-08-15 | -27.73 |
| 2011-08-12 | -29.99 |
| 2011-08-11 | -29.99 |
| 2011-08-10 | -29.47 |
| 2011-08-09 | -31.01 |
| 2011-08-08 | -26.85 |
| 2011-08-05 | -25.46 |
| 2011-08-04 | -22.14 |
| 2011-08-03 | -21.62 |
| 2011-08-02 | -20.22 |
| 2011-08-01 | -19.17 |
| 2011-07-29 | -20.22 |
| 2011-07-28 | -19.69 |
| 2011-07-27 | -19.69 |
| 2011-07-26 | -19.87 |
| 2011-07-25 | -20.57 |
| 2011-07-22 | -20.04 |
| 2011-07-21 | -21.79 |
| 2011-07-20 | -21.62 |
| 2011-07-19 | -21.96 |
| 2011-07-18 | -22.49 |
| 2011-07-15 | -22.14 |
| 2011-07-14 | -21.79 |
| 2011-07-13 | -21.96 |
| 2011-07-12 | -22.84 |
| 2011-07-11 | -20.39 |
| 2011-07-08 | -19.17 |
| 2011-07-07 | -19.87 |
| 2011-07-06 | -19.69 |
| 2011-07-05 | -18.82 |
| 2011-07-04 | -18.82 |
| 2011-06-30 | -20.22 |
| 2011-06-29 | -21.44 |
| 2011-06-28 | -21.27 |
| 2011-06-27 | -21.44 |
| 2011-06-24 | -21.09 |
| 2011-06-23 | -22.49 |
| 2011-06-22 | -22.14 |
| 2011-06-21 | -22.14 |
| 2011-06-20 | -23.01 |
| 2011-06-17 | -22.66 |
| 2011-06-16 | -21.79 |
| 2011-06-15 | -20.57 |
| 2011-06-14 | -20.04 |
| 2011-06-13 | -20.04 |
| 2011-06-10 | -20.39 |
| 2011-06-09 | -19.69 |
| 2011-06-08 | -19.52 |
| 2011-06-07 | -18.82 |
| 2011-06-03 | -18.47 |
| 2011-06-02 | -17.60 |
| 2011-06-01 | -16.38 |
| 2011-05-31 | -16.03 |
| 2011-05-30 | -17.95 |
| 2011-05-27 | -18.12 |
| 2011-05-26 | -19.17 |
| 2011-05-25 | -19.52 |
| 2011-05-24 | -19.52 |
| 2011-05-23 | -19.69 |
| 2011-05-20 | -17.95 |
| 2011-05-19 | -18.12 |
| 2011-05-18 | -18.82 |
| 2011-05-17 | -19.35 |
| 2011-05-16 | -19.00 |
| 2011-05-13 | -17.77 |
| 2011-05-12 | -18.82 |
| 2011-05-11 | -17.95 |
| 2011-05-09 | -17.95 |
| 2011-05-06 | -18.65 |
| 2011-05-05 | -18.30 |
| 2011-05-04 | -18.30 |
| 2011-05-03 | -17.08 |
| 2011-04-29 | -16.90 |
| 2011-04-28 | -16.38 |
| 2011-04-27 | -16.13 |
| 2011-04-26 | -15.79 |
| 2011-04-21 | -15.27 |
| 2011-04-20 | -16.31 |
| 2011-04-19 | -17.52 |
| 2011-04-18 | -16.48 |
| 2011-04-15 | -15.96 |
| 2011-04-14 | -15.96 |
| 2011-04-13 | -15.27 |
| 2011-04-12 | -15.96 |
| 2011-04-11 | -14.74 |
| 2011-04-08 | -14.40 |
| 2011-04-07 | -14.74 |
| 2011-04-06 | -14.92 |
| 2011-04-04 | -15.44 |
| 2011-04-01 | -16.65 |
| 2011-03-31 | -17.52 |
| 2011-03-30 | -17.87 |
| 2011-03-29 | -19.09 |
| 2011-03-28 | -19.09 |
| 2011-03-25 | -18.91 |
| 2011-03-24 | -19.61 |
| 2011-03-23 | -19.95 |
| 2011-03-22 | -20.13 |
| 2011-03-21 | -20.47 |
| 2011-03-18 | -21.69 |
| 2011-03-17 | -21.86 |
| 2011-03-16 | -20.47 |
| 2011-03-15 | -20.65 |
| 2011-03-14 | -18.39 |
| 2011-03-11 | -18.74 |
| 2011-03-10 | -17.52 |
| 2011-03-09 | -16.65 |
| 2011-03-08 | -17.00 |
| 2011-03-07 | -18.56 |
| 2011-03-04 | -18.04 |
| 2011-03-03 | -19.09 |
| 2011-03-02 | -19.61 |
| 2011-03-01 | -18.04 |
| 2011-02-28 | -18.22 |
| 2011-02-25 | -19.43 |
| 2011-02-24 | -21.00 |
| 2011-02-23 | -19.78 |
| 2011-02-22 | -19.61 |
| 2011-02-21 | -17.87 |
| 2011-02-18 | -17.52 |
| 2011-02-17 | -18.56 |
| 2011-02-16 | -19.09 |
| 2011-02-15 | -19.95 |
| 2011-02-14 | -19.26 |
| 2011-02-11 | -20.13 |
| 2011-02-10 | -20.65 |
| 2011-02-09 | -19.09 |
| 2011-02-08 | -18.04 |
| 2011-02-07 | -17.70 |
| 2011-02-02 | -16.48 |
| 2011-02-01 | -17.87 |
| 2011-01-31 | -17.87 |
| 2011-01-28 | -17.52 |
| 2011-01-27 | -16.83 |
| 2011-01-26 | -16.65 |
| 2011-01-25 | -16.83 |
| 2011-01-24 | -16.83 |
| 2011-01-21 | -16.48 |
| 2011-01-20 | -16.13 |
| 2011-01-19 | -14.74 |
| 2011-01-18 | -15.44 |
| 2011-01-17 | -15.44 |
| 2011-01-14 | -15.09 |
| 2011-01-13 | -15.27 |
| 2011-01-12 | -15.61 |
| 2011-01-11 | -16.83 |
| 2011-01-10 | -17.70 |
| 2011-01-07 | -17.18 |
| 2011-01-06 | -16.83 |
| 2011-01-05 | -17.00 |
| 2011-01-04 | -17.35 |
| 2011-01-03 | -18.04 |
| 2010-12-31 | -19.43 |
| 2010-12-30 | -19.61 |
| 2010-12-29 | -19.61 |
| 2010-12-28 | -20.82 |
| 2010-12-24 | -20.13 |
| 2010-12-23 | -19.95 |
| 2010-12-22 | -19.43 |
| 2010-12-21 | -19.43 |
| 2010-12-20 | -20.82 |
| 2010-12-17 | -20.65 |
| 2010-12-16 | -20.82 |
| 2010-12-15 | -19.95 |
| 2010-12-14 | -18.04 |
| 2010-12-13 | -18.39 |
| 2010-12-10 | -18.91 |
| 2010-12-09 | -19.09 |
| 2010-12-08 | -19.43 |
| 2010-12-07 | -18.04 |
| 2010-12-06 | -18.91 |
| 2010-12-03 | -18.22 |
| 2010-12-02 | -18.04 |
| 2010-12-01 | -18.74 |
| 2010-11-30 | -19.43 |
| 2010-11-29 | -18.91 |
| 2010-11-26 | -20.13 |
| 2010-11-25 | -19.43 |
| 2010-11-24 | -19.43 |
| 2010-11-23 | -19.95 |
| 2010-11-22 | -17.70 |
| 2010-11-19 | -17.52 |
| 2010-11-18 | -17.52 |
| 2010-11-17 | -18.91 |
| 2010-11-16 | -17.35 |
| 2010-11-15 | -16.13 |
| 2010-11-12 | -15.44 |
| 2010-11-11 | -13.70 |
| 2010-11-10 | -14.40 |
| 2010-11-09 | -13.53 |
| 2010-11-08 | -12.83 |
| 2010-11-05 | -13.18 |
| 2010-11-04 | -14.57 |
| 2010-11-03 | -15.79 |
| 2010-11-02 | -17.52 |
| 2010-11-01 | -17.35 |
| 2010-10-29 | -19.61 |
| 2010-10-28 | -18.95 |
| 2010-10-27 | -19.12 |
| 2010-10-26 | -17.75 |
| 2010-10-25 | -17.58 |
| 2010-10-22 | -18.09 |
| 2010-10-21 | -17.41 |
| 2010-10-20 | -17.75 |
| 2010-10-19 | -17.07 |
| 2010-10-18 | -18.09 |
| 2010-10-15 | -17.07 |
| 2010-10-14 | -16.90 |
| 2010-10-13 | -18.09 |
| 2010-10-12 | -19.29 |
| 2010-10-11 | -18.95 |
| 2010-10-08 | -19.97 |
| 2010-10-07 | -20.14 |
| 2010-10-06 | -19.97 |
| 2010-10-05 | -21.16 |
| 2010-10-04 | -21.16 |
| 2010-09-30 | -21.84 |
| 2010-09-29 | -21.84 |
| 2010-09-28 | -22.86 |
| 2010-09-27 | -22.01 |
| 2010-09-24 | -22.69 |
| 2010-09-22 | -23.03 |
| 2010-09-21 | -23.03 |
| 2010-09-20 | -23.37 |
| 2010-09-17 | -23.37 |
| 2010-09-16 | -24.22 |
| 2010-09-15 | -24.05 |
| 2010-09-14 | -24.22 |
| 2010-09-13 | -24.22 |
| 2010-09-10 | -25.76 |
| 2010-09-09 | -26.10 |
| 2010-09-08 | -26.44 |
| 2010-09-07 | -25.25 |
| 2010-09-06 | -25.42 |
| 2010-09-03 | -26.78 |
| 2010-09-02 | -27.12 |
| 2010-09-01 | -28.31 |
| 2010-08-31 | -28.82 |
| 2010-08-30 | -27.97 |
| 2010-08-27 | -28.48 |
| 2010-08-26 | -28.14 |
| 2010-08-25 | -28.48 |
| 2010-08-24 | -28.14 |
| 2010-08-23 | -27.29 |
| 2010-08-20 | -27.12 |
| 2010-08-19 | -26.78 |
| 2010-08-18 | -26.95 |
| 2010-08-17 | -26.61 |
| 2010-08-16 | -26.78 |
| 2010-08-13 | -26.95 |
| 2010-08-12 | -26.78 |
| 2010-08-11 | -25.93 |
| 2010-08-10 | -25.59 |
| 2010-08-09 | -24.40 |
| 2010-08-06 | -24.74 |
| 2010-08-05 | -25.08 |
| 2010-08-04 | -25.25 |
| 2010-08-03 | -25.42 |
| 2010-08-02 | -25.76 |
| 2010-07-30 | -27.12 |
| 2010-07-29 | -26.61 |
| 2010-07-28 | -26.61 |
| 2010-07-27 | -27.12 |
| 2010-07-26 | -27.63 |
| 2010-07-23 | -27.63 |
| 2010-07-22 | -28.48 |
| 2010-07-21 | -28.65 |
| 2010-07-20 | -29.67 |
| 2010-07-19 | -30.36 |
| 2010-07-16 | -29.67 |
| 2010-07-15 | -29.67 |
| 2010-07-14 | -28.48 |
| 2010-07-13 | -29.16 |
| 2010-07-12 | -28.82 |
| 2010-07-09 | -29.16 |
| 2010-07-08 | -30.53 |
| 2010-07-07 | -31.04 |
| 2010-07-06 | -30.36 |
| 2010-07-05 | -31.21 |
| 2010-07-02 | -31.04 |
| 2010-06-30 | -30.01 |
| 2010-06-29 | -29.84 |
| 2010-06-28 | -27.97 |
| 2010-06-25 | -28.31 |
| 2010-06-24 | -28.31 |
| 2010-06-23 | -27.63 |
| 2010-06-22 | -27.63 |
| 2010-06-21 | -27.29 |
| 2010-06-18 | -29.67 |
| 2010-06-17 | -30.01 |
| 2010-06-15 | -30.18 |
| 2010-06-14 | -30.36 |
| 2010-06-11 | -31.04 |
| 2010-06-10 | -31.72 |
| 2010-06-09 | -31.72 |
| 2010-06-08 | -32.36 |
| 2010-06-07 | -32.77 |
| 2010-06-04 | -31.21 |
| 2010-06-03 | -31.38 |
| 2010-06-02 | -32.43 |
| 2010-06-01 | -32.36 |
| 2010-05-31 | -31.55 |
| 2010-05-28 | -31.55 |
| 2010-05-27 | -32.50 |
| 2010-05-26 | -33.52 |
| 2010-05-25 | -34.20 |
| 2010-05-24 | -32.02 |
| 2010-05-20 | -32.30 |
| 2010-05-19 | -32.30 |
| 2010-05-18 | -31.21 |
| 2010-05-17 | -32.16 |
| 2010-05-14 | -30.70 |
| 2010-05-13 | -29.84 |
| 2010-05-12 | -30.53 |
| 2010-05-11 | -30.70 |
| 2010-05-10 | -29.67 |
| 2010-05-07 | -31.55 |
| 2010-05-06 | -30.70 |
| 2010-05-05 | -30.18 |
| 2010-05-04 | -28.82 |
| 2010-05-03 | -28.65 |
| 2010-04-30 | -27.63 |
| 2010-04-29 | -28.82 |
| 2010-04-28 | -28.21 |
| 2010-04-27 | -27.36 |
| 2010-04-26 | -26.35 |
| 2010-04-23 | -27.19 |
| 2010-04-22 | -26.69 |
| 2010-04-21 | -26.52 |
| 2010-04-20 | -26.18 |
| 2010-04-19 | -26.69 |
| 2010-04-16 | -25.16 |
| 2010-04-15 | -24.32 |
| 2010-04-14 | -24.32 |
| 2010-04-13 | -24.32 |
| 2010-04-12 | -24.15 |
| 2010-04-09 | -24.15 |
| 2010-04-08 | -25.33 |
| 2010-04-07 | -25.16 |
| 2010-04-01 | -26.18 |
| 2010-03-31 | -27.36 |
| 2010-03-30 | -27.02 |
| 2010-03-29 | -27.36 |
| 2010-03-26 | -28.21 |
| 2010-03-25 | -29.06 |
| 2010-03-24 | -28.04 |
| 2010-03-23 | -28.21 |
| 2010-03-22 | -28.38 |
| 2010-03-19 | -27.19 |
| 2010-03-18 | -27.19 |
| 2010-03-17 | -26.86 |
| 2010-03-16 | -28.21 |
| 2010-03-15 | -27.87 |
| 2010-03-12 | -27.70 |
| 2010-03-11 | -27.53 |
| 2010-03-10 | -27.53 |
| 2010-03-09 | -27.53 |
| 2010-03-08 | -27.70 |
| 2010-03-05 | -29.06 |
| 2010-03-04 | -29.73 |
| 2010-03-03 | -28.72 |
| 2010-03-02 | -28.55 |
| 2010-03-01 | -28.21 |
| 2010-02-26 | -29.56 |
| 2010-02-25 | -30.41 |
| 2010-02-24 | -30.07 |
| 2010-02-23 | -29.73 |
| 2010-02-22 | -30.58 |
| 2010-02-19 | -32.10 |
| 2010-02-18 | -30.41 |
| 2010-02-17 | -29.90 |
| 2010-02-12 | -30.75 |
| 2010-02-11 | -30.75 |
| 2010-02-10 | -31.93 |
| 2010-02-09 | -32.54 |
| 2010-02-08 | -33.22 |
| 2010-02-05 | -32.75 |
| 2010-02-04 | -30.58 |
| 2010-02-03 | -29.39 |
| 2010-02-02 | -30.75 |
| 2010-02-01 | -30.92 |
| 2010-01-29 | -31.43 |
| 2010-01-28 | -30.58 |
| 2010-01-27 | -31.60 |
| 2010-01-26 | -31.26 |
| 2010-01-25 | -29.73 |
| 2010-01-22 | -29.06 |
| 2010-01-21 | -28.89 |
| 2010-01-20 | -27.53 |
| 2010-01-19 | -26.18 |
| 2010-01-18 | -26.86 |
| 2010-01-15 | -26.18 |
| 2010-01-14 | -26.01 |
| 2010-01-13 | -25.84 |
| 2010-01-12 | -24.15 |
| 2010-01-11 | -23.47 |
| 2010-01-08 | -23.81 |
| 2010-01-07 | -23.98 |
| 2010-01-06 | -23.47 |
| 2010-01-05 | -23.98 |
| 2010-01-04 | -25.67 |
| 2009-12-31 | -25.50 |
| 2009-12-30 | -26.52 |
| 2009-12-29 | -26.86 |
| 2009-12-28 | -26.86 |
| 2009-12-24 | -26.69 |
| 2009-12-23 | -27.53 |
| 2009-12-22 | -28.21 |
| 2009-12-21 | -28.55 |
| 2009-12-18 | -27.87 |
| 2009-12-17 | -27.19 |
| 2009-12-16 | -26.35 |
| 2009-12-15 | -25.67 |
| 2009-12-14 | -24.82 |
| 2009-12-11 | -25.16 |
| 2009-12-10 | -26.01 |
| 2009-12-09 | -25.84 |
| 2009-12-08 | -24.82 |
| 2009-12-07 | -23.81 |
| 2009-12-04 | -23.13 |
| 2009-12-03 | -23.30 |
| 2009-12-02 | -24.15 |
| 2009-12-01 | -24.65 |
| 2009-11-30 | -25.50 |
| 2009-11-27 | -27.87 |
| 2009-11-26 | -24.32 |
| 2009-11-25 | -22.79 |
| 2009-11-24 | -23.47 |
| 2009-11-23 | -22.45 |
| 2009-11-20 | -23.64 |
| 2009-11-19 | -23.13 |
| 2009-11-18 | -22.28 |
| 2009-11-17 | -22.11 |
| 2009-11-16 | -21.94 |
| 2009-11-13 | -23.30 |
| 2009-11-12 | -23.81 |
| 2009-11-11 | -23.13 |
| 2009-11-10 | -24.32 |
| 2009-11-09 | -24.32 |
| 2009-11-06 | -25.67 |
| 2009-11-05 | -27.19 |
| 2009-11-04 | -26.52 |
| 2009-11-03 | -27.87 |
| 2009-11-02 | -26.35 |
| 2009-10-30 | -26.01 |
| 2009-10-29 | -27.53 |
| 2009-10-28 | -25.94 |
| 2009-10-27 | -24.44 |
| 2009-10-23 | -23.28 |
| 2009-10-22 | -24.44 |
| 2009-10-21 | -24.28 |
| 2009-10-20 | -23.94 |
| 2009-10-19 | -24.61 |
| 2009-10-16 | -25.44 |
| 2009-10-15 | -25.11 |
| 2009-10-14 | -25.44 |
| 2009-10-13 | -26.77 |
| 2009-10-12 | -27.60 |
| 2009-10-09 | -26.77 |
| 2009-10-08 | -26.77 |
| 2009-10-07 | -27.60 |
| 2009-10-06 | -29.10 |
| 2009-10-05 | -30.60 |
| 2009-10-02 | -30.77 |
| 2009-09-30 | -28.77 |
| 2009-09-29 | -28.60 |
| 2009-09-28 | -29.93 |
| 2009-09-25 | -28.44 |
| 2009-09-24 | -28.27 |
| 2009-09-23 | -26.61 |
| 2009-09-22 | -26.11 |
| 2009-09-21 | -26.94 |
| 2009-09-18 | -26.44 |
| 2009-09-17 | -26.11 |
| 2009-09-16 | -27.44 |
| 2009-09-15 | -28.94 |
| 2009-09-14 | -28.77 |
| 2009-09-11 | -28.27 |
| 2009-09-10 | -28.60 |
| 2009-09-09 | -29.10 |
| 2009-09-08 | -28.60 |
| 2009-09-07 | -30.10 |
| 2009-09-04 | -31.10 |
| 2009-09-03 | -33.10 |
| 2009-09-02 | -33.83 |
| 2009-09-01 | -32.76 |
| 2009-08-31 | -33.10 |
| 2009-08-28 | -31.93 |
| 2009-08-27 | -31.43 |
| 2009-08-26 | -30.77 |
| 2009-08-25 | -30.77 |
| 2009-08-24 | -30.43 |
| 2009-08-21 | -31.43 |
| 2009-08-20 | -31.10 |
| 2009-08-19 | -32.43 |
| 2009-08-18 | -31.27 |
| 2009-08-17 | -31.77 |
| 2009-08-14 | -29.60 |
| 2009-08-13 | -29.44 |
| 2009-08-12 | -30.77 |
| 2009-08-11 | -28.94 |
| 2009-08-10 | -29.27 |
| 2009-08-07 | -31.10 |
| 2009-08-06 | -29.27 |
| 2009-08-05 | -30.77 |
| 2009-08-04 | -29.77 |
| 2009-08-03 | -29.77 |
| 2009-07-31 | -30.43 |
| 2009-07-30 | -31.60 |
| 2009-07-29 | -31.93 |
| 2009-07-28 | -30.43 |
| 2009-07-27 | -31.43 |
| 2009-07-24 | -32.26 |
| 2009-07-23 | -32.93 |
| 2009-07-22 | -34.69 |
| 2009-07-21 | -33.90 |
| 2009-07-20 | -33.96 |
| 2009-07-17 | -36.23 |
| 2009-07-16 | -37.89 |
| 2009-07-15 | -38.02 |
| 2009-07-14 | -39.42 |
| 2009-07-13 | -41.42 |
| 2009-07-10 | -40.09 |
| 2009-07-09 | -39.69 |
| 2009-07-08 | -39.89 |
| 2009-07-07 | -39.49 |
| 2009-07-06 | -39.22 |
| 2009-07-03 | -38.42 |
| 2009-07-02 | -38.56 |
| 2009-06-30 | -37.56 |
| 2009-06-29 | -37.22 |
| 2009-06-26 | -37.02 |
| 2009-06-25 | -38.02 |
| 2009-06-24 | -39.35 |
| 2009-06-23 | -40.49 |
| 2009-06-22 | -38.76 |
| 2009-06-19 | -39.29 |
| 2009-06-18 | -39.82 |
| 2009-06-17 | -38.96 |
| 2009-06-16 | -38.69 |
| 2009-06-15 | -37.62 |
| 2009-06-12 | -36.23 |
| 2009-06-11 | -36.56 |
| 2009-06-10 | -36.63 |
| 2009-06-09 | -39.02 |
| 2009-06-08 | -38.42 |
| 2009-06-05 | -37.16 |
| 2009-06-04 | -37.62 |
| 2009-06-03 | -37.42 |
| 2009-06-02 | -37.96 |
| 2009-06-01 | -36.36 |
| 2009-05-29 | -38.62 |
| 2009-05-27 | -39.55 |
| 2009-05-26 | -42.62 |
| 2009-05-25 | -42.35 |
| 2009-05-22 | -42.62 |
| 2009-05-21 | -42.22 |
| 2009-05-20 | -41.42 |
| 2009-05-19 | -41.15 |
| 2009-05-18 | -42.95 |
| 2009-05-15 | -43.75 |
| 2009-05-14 | -44.68 |
| 2009-05-13 | -42.88 |
| 2009-05-12 | -42.48 |
| 2009-05-11 | -42.75 |
| 2009-05-08 | -41.75 |
| 2009-05-07 | -42.42 |
| 2009-05-06 | -43.62 |
| 2009-05-05 | -44.95 |
| 2009-05-04 | -45.15 |
| 2009-04-30 | -48.14 |
| 2009-04-29 | -50.01 |
| 2009-04-28 | -51.34 |
| 2009-04-27 | -50.35 |
| 2009-04-24 | -48.97 |
| 2009-04-23 | -49.23 |
| 2009-04-22 | -50.35 |
| 2009-04-21 | -48.90 |
| 2009-04-20 | -47.52 |
| 2009-04-17 | -47.91 |
| 2009-04-16 | -48.11 |
| 2009-04-15 | -47.78 |
| 2009-04-14 | -48.18 |
| 2009-04-09 | -50.35 |
| 2009-04-08 | -51.80 |
| 2009-04-07 | -50.15 |
| 2009-04-06 | -49.95 |
| 2009-04-03 | -51.53 |
| 2009-04-02 | -51.53 |
| 2009-04-01 | -54.89 |
| 2009-03-31 | -54.56 |
| 2009-03-30 | -55.02 |
| 2009-03-27 | -52.85 |
| 2009-03-26 | -52.98 |
| 2009-03-25 | -54.50 |
| 2009-03-24 | -53.64 |
| 2009-03-23 | -55.09 |
| 2009-03-20 | -57.26 |
| 2009-03-19 | -56.41 |
| 2009-03-18 | -56.21 |
| 2009-03-17 | -57.20 |
| 2009-03-16 | -56.87 |
| 2009-03-13 | -58.25 |
| 2009-03-12 | -59.96 |
| 2009-03-11 | -60.16 |
| 2009-03-10 | -60.69 |
| 2009-03-09 | -61.41 |
| 2009-03-06 | -59.90 |
| 2009-03-05 | -59.31 |
| 2009-03-04 | -58.91 |
| 2009-03-03 | -59.83 |
| 2009-03-02 | -59.24 |
| 2009-02-27 | -57.26 |
| 2009-02-26 | -57.07 |
| 2009-02-25 | -56.80 |
| 2009-02-24 | -57.46 |
| 2009-02-23 | -56.08 |
| 2009-02-20 | -57.53 |
| 2009-02-19 | -56.61 |
| 2009-02-18 | -56.67 |
| 2009-02-17 | -57.00 |
| 2009-02-16 | -55.42 |
| 2009-02-13 | -54.96 |
| 2009-02-12 | -55.88 |
| 2009-02-11 | -54.89 |
| 2009-02-10 | -53.97 |
| 2009-02-09 | -54.23 |
| 2009-02-06 | -54.70 |
| 2009-02-05 | -56.14 |
| 2009-02-04 | -56.54 |
| 2009-02-03 | -57.46 |
| 2009-02-02 | -57.13 |
| 2009-01-30 | -55.88 |
| 2009-01-29 | -56.28 |
| 2009-01-23 | -58.12 |
| 2009-01-22 | -57.79 |
| 2009-01-21 | -58.19 |
| 2009-01-20 | -56.93 |
| 2009-01-19 | -55.62 |
| 2009-01-16 | -55.95 |
| 2009-01-15 | -55.81 |
| 2009-01-14 | -54.23 |
| 2009-01-13 | -54.37 |
| 2009-01-12 | -53.38 |
| 2009-01-09 | -52.06 |
| 2009-01-08 | -51.93 |
| 2009-01-07 | -50.02 |
| 2009-01-06 | -48.64 |
| 2009-01-05 | -48.24 |
| 2009-01-02 | -50.02 |
| 2008-12-31 | -51.93 |
| 2008-12-30 | -52.46 |
| 2008-12-29 | -52.46 |
| 2008-12-24 | -52.79 |
| 2008-12-23 | -52.65 |
| 2008-12-22 | -51.27 |
| 2008-12-19 | -49.49 |
| 2008-12-18 | -48.51 |
| 2008-12-17 | -48.70 |
| 2008-12-16 | -49.63 |
| 2008-12-15 | -49.89 |
| 2008-12-12 | -50.68 |
| 2008-12-11 | -48.11 |
| 2008-12-10 | -48.44 |
| 2008-12-09 | -50.61 |
| 2008-12-08 | -50.09 |
| 2008-12-05 | -53.97 |
| 2008-12-04 | -55.09 |
| 2008-12-03 | -54.63 |
| 2008-12-02 | -55.22 |
| 2008-12-01 | -53.25 |
| 2008-11-28 | -53.91 |
| 2008-11-27 | -55.22 |
| 2008-11-26 | -55.68 |
| 2008-11-25 | -57.07 |
| 2008-11-24 | -58.45 |
| 2008-11-21 | -57.86 |
| 2008-11-20 | -59.17 |
| 2008-11-19 | -57.46 |
| 2008-11-18 | -57.40 |
| 2008-11-17 | -55.16 |
| 2008-11-14 | -55.09 |
| 2008-11-13 | -56.28 |
| 2008-11-12 | -53.58 |
| 2008-11-11 | -53.44 |
| 2008-11-10 | -51.01 |
| 2008-11-07 | -52.72 |
| 2008-11-06 | -54.43 |
| 2008-11-05 | -50.74 |
| 2008-11-04 | -52.19 |
| 2008-11-03 | -52.46 |
| 2008-10-31 | -53.91 |
| 2008-10-30 | -52.92 |
| 2008-10-29 | -58.22 |
| 2008-10-28 | -58.92 |
| 2008-10-27 | -63.12 |
| 2008-10-24 | -58.66 |
| 2008-10-23 | -54.59 |
| 2008-10-22 | -52.94 |
| 2008-10-21 | -50.65 |
| 2008-10-20 | -49.63 |
| 2008-10-17 | -52.30 |
| 2008-10-16 | -50.08 |
| 2008-10-15 | -47.66 |
| 2008-10-14 | -45.05 |
| 2008-10-13 | -46.64 |
| 2008-10-10 | -51.29 |
| 2008-10-09 | -47.60 |
| 2008-10-08 | -49.06 |
| 2008-10-06 | -45.12 |
| 2008-10-03 | -42.00 |
| 2008-10-02 | -40.48 |
| 2008-09-30 | -41.18 |
| 2008-09-29 | -41.56 |
| 2008-09-26 | -38.95 |
| 2008-09-25 | -38.19 |
| 2008-09-24 | -38.06 |
| 2008-09-23 | -38.25 |
| 2008-09-22 | -36.09 |
| 2008-09-19 | -37.23 |
| 2008-09-18 | -42.00 |
| 2008-09-17 | -42.19 |
| 2008-09-16 | -40.41 |
| 2008-09-12 | -36.79 |
| 2008-09-11 | -36.91 |
| 2008-09-10 | -34.97 |
| 2008-09-09 | -33.54 |
| 2008-09-08 | -32.59 |
| 2008-09-05 | -35.29 |
| 2008-09-04 | -33.86 |
| 2008-09-03 | -33.23 |
| 2008-09-02 | -31.64 |
| 2008-09-01 | -32.27 |
| 2008-08-29 | -31.00 |
| 2008-08-28 | -31.80 |
| 2008-08-27 | -30.52 |
| 2008-08-26 | -31.64 |
| 2008-08-25 | -31.80 |
| 2008-08-21 | -33.86 |
| 2008-08-20 | -32.27 |
| 2008-08-19 | -33.54 |
| 2008-08-18 | -32.27 |
| 2008-08-15 | -31.64 |
| 2008-08-14 | -30.84 |
| 2008-08-13 | -31.00 |
| 2008-08-12 | -29.89 |
| 2008-08-11 | -29.25 |
| 2008-08-08 | -29.09 |
| 2008-08-07 | -28.62 |
| 2008-08-05 | -28.93 |
| 2008-08-04 | -27.03 |
| 2008-08-01 | -25.91 |
| 2008-07-31 | -26.39 |
| 2008-07-30 | -26.55 |
| 2008-07-29 | -27.98 |
| 2008-07-28 | -26.55 |
| 2008-07-25 | -26.39 |
| 2008-07-24 | -25.28 |
| 2008-07-23 | -25.12 |
| 2008-07-22 | -27.03 |
| 2008-07-21 | -27.03 |
| 2008-07-18 | -29.09 |
| 2008-07-17 | -29.73 |
| 2008-07-16 | -31.48 |
| 2008-07-15 | -31.48 |
| 2008-07-14 | -29.09 |
| 2008-07-11 | -28.46 |
| 2008-07-10 | -29.41 |
| 2008-07-09 | -29.57 |
| 2008-07-08 | -31.48 |
| 2008-07-07 | -29.09 |
| 2008-07-04 | -30.68 |
| 2008-07-03 | -31.32 |
| 2008-07-02 | -29.89 |
| 2008-06-30 | -28.62 |
| 2008-06-27 | -28.77 |
| 2008-06-26 | -27.18 |
| 2008-06-25 | -27.03 |
| 2008-06-24 | -27.50 |
| 2008-06-23 | -26.39 |
| 2008-06-20 | -26.39 |
| 2008-06-19 | -26.23 |
| 2008-06-18 | -24.96 |
| 2008-06-17 | -25.91 |
| 2008-06-16 | -25.91 |
| 2008-06-13 | -26.55 |
| 2008-06-12 | -25.59 |
| 2008-06-11 | -24.64 |
| 2008-06-10 | -24.48 |
| 2008-06-06 | -20.98 |
| 2008-06-05 | -21.62 |
| 2008-06-04 | -22.57 |
| 2008-06-03 | -21.62 |
| 2008-06-02 | -20.35 |
| 2008-05-30 | -20.82 |
| 2008-05-29 | -21.46 |
| 2008-05-28 | -21.62 |
| 2008-05-27 | -21.94 |
| 2008-05-26 | -21.94 |
| 2008-05-23 | -20.51 |
| 2008-05-22 | -19.55 |
| 2008-05-21 | -18.28 |
| 2008-05-20 | -19.39 |
| 2008-05-19 | -17.65 |
| 2008-05-16 | -17.80 |
| 2008-05-15 | -18.44 |
| 2008-05-14 | -17.96 |
| 2008-05-13 | -18.12 |
| 2008-05-09 | -19.87 |
| 2008-05-08 | -18.60 |
| 2008-05-07 | -18.28 |
| 2008-05-06 | -16.06 |
| 2008-05-05 | -16.53 |
| 2008-05-02 | -16.06 |
| 2008-04-30 | -17.65 |
| 2008-04-29 | -17.49 |
| 2008-04-28 | -18.06 |
| 2008-04-25 | -18.37 |
| 2008-04-24 | -18.06 |
| 2008-04-23 | -19.32 |
| 2008-04-22 | -20.42 |
| 2008-04-21 | -21.05 |
| 2008-04-18 | -22.79 |
| 2008-04-17 | -22.63 |
| 2008-04-16 | -24.05 |
| 2008-04-15 | -23.73 |
| 2008-04-14 | -24.05 |
| 2008-04-11 | -21.37 |
| 2008-04-10 | -22.94 |
| 2008-04-09 | -23.26 |
| 2008-04-08 | -22.63 |
| 2008-04-07 | -21.68 |
| 2008-04-03 | -22.94 |
| 2008-04-02 | -24.05 |
| 2008-04-01 | -26.10 |
| 2008-03-31 | -27.04 |
| 2008-03-28 | -25.94 |
| 2008-03-27 | -27.36 |
| 2008-03-26 | -27.83 |
| 2008-03-25 | -27.83 |
| 2008-03-20 | -32.24 |
| 2008-03-19 | -30.19 |
| 2008-03-18 | -31.45 |
| 2008-03-17 | -32.56 |
| 2008-03-14 | -29.09 |
| 2008-03-13 | -29.09 |
| 2008-03-12 | -25.62 |
| 2008-03-11 | -26.88 |
| 2008-03-10 | -27.51 |
| 2008-03-07 | -28.30 |
| 2008-03-06 | -26.10 |
| 2008-03-05 | -26.41 |
| 2008-03-04 | -26.57 |
| 2008-03-03 | -25.15 |
| 2008-02-29 | -22.94 |
| 2008-02-28 | -22.00 |
| 2008-02-27 | -22.16 |
| 2008-02-26 | -24.36 |
| 2008-02-25 | -25.94 |
| 2008-02-22 | -25.78 |
| 2008-02-21 | -24.83 |
| 2008-02-20 | -25.15 |
| 2008-02-19 | -23.26 |
| 2008-02-18 | -24.68 |
| 2008-02-15 | -23.42 |
| 2008-02-14 | -23.73 |
| 2008-02-13 | -26.57 |
| 2008-02-12 | -27.20 |
| 2008-02-11 | -28.30 |
| 2008-02-06 | -25.94 |
| 2008-02-05 | -21.21 |
| 2008-02-04 | -20.58 |
| 2008-02-01 | -23.42 |
| 2008-01-31 | -25.78 |
| 2008-01-30 | -24.99 |
| 2008-01-29 | -22.79 |
| 2008-01-28 | -23.57 |
| 2008-01-25 | -20.11 |
| 2008-01-24 | -25.31 |
| 2008-01-23 | -23.26 |
| 2008-01-22 | -30.82 |
| 2008-01-21 | -24.20 |
| 2008-01-18 | -20.11 |
| 2008-01-17 | -19.95 |
| 2008-01-16 | -22.31 |
| 2008-01-15 | -18.06 |
| 2008-01-14 | -15.85 |
| 2008-01-11 | -14.75 |
| 2008-01-10 | -13.49 |
| 2008-01-09 | -12.39 |
| 2008-01-08 | -13.96 |
| 2008-01-07 | -13.49 |
| 2008-01-04 | -12.54 |
| 2008-01-03 | -14.75 |
| 2008-01-02 | -12.70 |
| 2007-12-31 | -11.60 |
| 2007-12-28 | -13.33 |
| 2007-12-27 | -11.76 |
| 2007-12-24 | -10.49 |
| 2007-12-21 | -11.91 |
| 2007-12-20 | -13.80 |
| 2007-12-19 | -14.28 |
| 2007-12-18 | -14.91 |
| 2007-12-17 | -15.69 |
| 2007-12-14 | -12.54 |
| 2007-12-13 | -12.07 |
| 2007-12-12 | -9.55 |
| 2007-12-11 | -7.34 |
| 2007-12-10 | -9.71 |
| 2007-12-07 | -8.13 |
| 2007-12-06 | -6.24 |
| 2007-12-05 | -6.56 |
| 2007-12-04 | -8.29 |
| 2007-12-03 | -9.08 |
| 2007-11-30 | -8.92 |
| 2007-11-29 | -9.86 |
| 2007-11-28 | -13.02 |
| 2007-11-27 | -13.49 |
| 2007-11-26 | -12.07 |
| 2007-11-23 | -16.01 |
| 2007-11-22 | -17.59 |
| 2007-11-21 | -15.85 |
| 2007-11-20 | -12.23 |
| 2007-11-19 | -13.17 |
| 2007-11-16 | -13.02 |
| 2007-11-15 | -9.08 |
| 2007-11-14 | -7.50 |
| 2007-11-13 | -11.76 |
| 2007-11-12 | -12.54 |
| 2007-11-09 | -8.92 |
| 2007-11-08 | -9.23 |
| 2007-11-07 | -6.40 |
| 2007-11-06 | -6.71 |
| 2007-11-05 | -8.60 |
| 2007-11-02 | -3.88 |
| 2007-11-01 | -0.41 |
| 2007-10-31 | -1.04 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy