Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -9.88 |
| 2024-01-09 | -9.88 |
| 2024-01-08 | -9.88 |
| 2024-01-05 | -9.88 |
| 2024-01-04 | -9.88 |
| 2024-01-03 | -9.88 |
| 2024-01-02 | -9.88 |
| 2023-12-29 | -9.88 |
| 2023-12-28 | -9.88 |
| 2023-12-27 | -9.88 |
| 2023-12-22 | -9.88 |
| 2023-12-21 | -9.88 |
| 2023-12-20 | -9.88 |
| 2023-12-19 | -9.88 |
| 2023-12-18 | -9.88 |
| 2023-12-15 | -9.88 |
| 2023-12-14 | -10.48 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -10.48 |
| 2023-12-11 | -9.88 |
| 2023-12-08 | -10.48 |
| 2023-12-07 | -10.48 |
| 2023-12-06 | -11.08 |
| 2023-12-05 | -10.48 |
| 2023-12-04 | -10.48 |
| 2023-12-01 | -11.08 |
| 2023-11-30 | -11.08 |
| 2023-11-29 | -11.08 |
| 2023-11-28 | -11.08 |
| 2023-11-27 | -11.08 |
| 2023-11-24 | -11.08 |
| 2023-11-23 | -11.08 |
| 2023-11-22 | -11.67 |
| 2023-11-21 | -11.67 |
| 2023-11-20 | -12.27 |
| 2023-11-17 | -11.67 |
| 2023-11-16 | -12.87 |
| 2023-11-15 | -14.06 |
| 2023-11-14 | -14.06 |
| 2023-11-13 | -14.66 |
| 2023-11-10 | -14.66 |
| 2023-11-09 | -15.25 |
| 2023-11-08 | -15.25 |
| 2023-11-07 | -15.25 |
| 2023-11-06 | -15.25 |
| 2023-11-03 | -15.85 |
| 2023-11-02 | -15.85 |
| 2023-11-01 | -15.85 |
| 2023-10-31 | -15.85 |
| 2023-10-30 | -15.85 |
| 2023-10-27 | -15.85 |
| 2023-10-26 | -15.85 |
| 2023-10-25 | -16.45 |
| 2023-10-24 | -15.85 |
| 2023-10-20 | -15.85 |
| 2023-10-19 | -15.85 |
| 2023-10-18 | -15.25 |
| 2023-10-17 | -15.25 |
| 2023-10-16 | -16.45 |
| 2023-10-13 | -16.45 |
| 2023-10-12 | -16.45 |
| 2023-10-11 | -17.64 |
| 2023-10-10 | -16.45 |
| 2023-10-09 | -16.45 |
| 2023-10-06 | -57.63 |
| 2023-10-05 | -57.63 |
| 2023-10-04 | -57.63 |
| 2023-10-03 | -57.63 |
| 2023-09-29 | -57.63 |
| 2023-09-28 | -57.63 |
| 2023-09-27 | -57.63 |
| 2023-09-26 | -57.63 |
| 2023-09-25 | -57.63 |
| 2023-09-22 | -56.43 |
| 2023-09-21 | -56.43 |
| 2023-09-20 | -57.03 |
| 2023-09-19 | -57.03 |
| 2023-09-18 | -55.24 |
| 2023-09-15 | -57.03 |
| 2023-09-14 | -55.84 |
| 2023-09-13 | -54.05 |
| 2023-09-12 | -55.84 |
| 2023-09-11 | -57.03 |
| 2023-09-07 | -61.21 |
| 2023-09-06 | -60.61 |
| 2023-09-05 | -61.80 |
| 2023-09-04 | -60.61 |
| 2023-08-31 | -62.40 |
| 2023-08-30 | -62.40 |
| 2023-08-29 | -61.80 |
| 2023-08-28 | -62.40 |
| 2023-08-25 | -63.60 |
| 2023-08-24 | -64.19 |
| 2023-08-23 | -64.79 |
| 2023-08-22 | -64.19 |
| 2023-08-21 | -64.19 |
| 2023-08-18 | -63.60 |
| 2023-08-17 | -61.80 |
| 2023-08-16 | -61.21 |
| 2023-08-15 | -60.01 |
| 2023-08-14 | -60.01 |
| 2023-08-11 | -60.01 |
| 2023-08-10 | -58.82 |
| 2023-08-09 | -58.22 |
| 2023-08-08 | -58.22 |
| 2023-08-07 | -57.03 |
| 2023-08-04 | -57.03 |
| 2023-08-03 | -57.63 |
| 2023-08-02 | -56.43 |
| 2023-08-01 | -55.24 |
| 2023-07-31 | -56.43 |
| 2023-07-28 | -55.84 |
| 2023-07-27 | -58.22 |
| 2023-07-26 | -58.22 |
| 2023-07-25 | -58.22 |
| 2023-07-24 | -58.82 |
| 2023-07-21 | -58.82 |
| 2023-07-20 | -58.82 |
| 2023-07-19 | -58.22 |
| 2023-07-18 | -58.22 |
| 2023-07-14 | -59.42 |
| 2023-07-13 | -58.82 |
| 2023-07-12 | -60.01 |
| 2023-07-11 | -58.82 |
| 2023-07-10 | -59.42 |
| 2023-07-07 | -59.42 |
| 2023-07-06 | -60.01 |
| 2023-07-05 | -59.42 |
| 2023-07-04 | -59.42 |
| 2023-07-03 | -59.42 |
| 2023-06-30 | -60.01 |
| 2023-06-29 | -60.61 |
| 2023-06-28 | -59.42 |
| 2023-06-27 | -58.22 |
| 2023-06-26 | -58.22 |
| 2023-06-23 | -58.22 |
| 2023-06-21 | -58.22 |
| 2023-06-20 | -58.22 |
| 2023-06-19 | -58.22 |
| 2023-06-16 | -60.01 |
| 2023-06-15 | -60.61 |
| 2023-06-14 | -61.21 |
| 2023-06-13 | -61.21 |
| 2023-06-12 | -61.21 |
| 2023-06-09 | -60.61 |
| 2023-06-08 | -61.21 |
| 2023-06-07 | -61.80 |
| 2023-06-06 | -61.80 |
| 2023-06-05 | -61.21 |
| 2023-06-02 | -61.21 |
| 2023-06-01 | -61.80 |
| 2023-05-31 | -60.61 |
| 2023-05-30 | -61.80 |
| 2023-05-29 | -62.40 |
| 2023-05-25 | -61.80 |
| 2023-05-24 | -61.21 |
| 2023-05-23 | -61.21 |
| 2023-05-22 | -60.61 |
| 2023-05-19 | -60.01 |
| 2023-05-18 | -60.01 |
| 2023-05-17 | -59.42 |
| 2023-05-16 | -59.83 |
| 2023-05-15 | -58.65 |
| 2023-05-12 | -59.24 |
| 2023-05-11 | -58.65 |
| 2023-05-10 | -58.65 |
| 2023-05-09 | -58.65 |
| 2023-05-08 | -58.65 |
| 2023-05-05 | -59.83 |
| 2023-05-04 | -61.01 |
| 2023-05-03 | -61.01 |
| 2023-05-02 | -60.42 |
| 2023-04-28 | -61.01 |
| 2023-04-27 | -61.01 |
| 2023-04-26 | -61.60 |
| 2023-04-25 | -60.42 |
| 2023-04-24 | -60.42 |
| 2023-04-21 | -59.83 |
| 2023-04-20 | -59.83 |
| 2023-04-19 | -59.83 |
| 2023-04-18 | -59.24 |
| 2023-04-17 | -59.24 |
| 2023-04-14 | -59.83 |
| 2023-04-13 | -59.24 |
| 2023-04-12 | -59.24 |
| 2023-04-11 | -59.24 |
| 2023-04-06 | -60.42 |
| 2023-04-04 | -61.01 |
| 2023-04-03 | -61.01 |
| 2023-03-31 | -61.60 |
| 2023-03-30 | -61.60 |
| 2023-03-29 | -60.42 |
| 2023-03-28 | -61.60 |
| 2023-03-27 | -62.19 |
| 2023-03-24 | -61.01 |
| 2023-03-23 | -61.01 |
| 2023-03-22 | -61.60 |
| 2023-03-21 | -61.60 |
| 2023-03-20 | -61.60 |
| 2023-03-17 | -58.65 |
| 2023-03-16 | -59.83 |
| 2023-03-15 | -58.65 |
| 2023-03-14 | -59.83 |
| 2023-03-13 | -57.47 |
| 2023-03-10 | -56.88 |
| 2023-03-09 | -55.70 |
| 2023-03-08 | -53.92 |
| 2023-03-07 | -52.74 |
| 2023-03-06 | -52.15 |
| 2023-03-03 | -51.56 |
| 2023-03-02 | -51.56 |
| 2023-03-01 | -52.15 |
| 2023-02-28 | -53.33 |
| 2023-02-27 | -53.92 |
| 2023-02-24 | -53.33 |
| 2023-02-23 | -52.15 |
| 2023-02-22 | -53.33 |
| 2023-02-21 | -52.74 |
| 2023-02-20 | -52.15 |
| 2023-02-17 | -53.92 |
| 2023-02-16 | -53.92 |
| 2023-02-15 | -52.74 |
| 2023-02-14 | -50.97 |
| 2023-02-13 | -49.20 |
| 2023-02-10 | -48.02 |
| 2023-02-09 | -46.24 |
| 2023-02-08 | -47.43 |
| 2023-02-07 | -47.43 |
| 2023-02-06 | -46.84 |
| 2023-02-03 | -44.47 |
| 2023-02-02 | -44.47 |
| 2023-02-01 | -45.06 |
| 2023-01-31 | -46.84 |
| 2023-01-30 | -46.84 |
| 2023-01-27 | -45.65 |
| 2023-01-26 | -45.06 |
| 2023-01-20 | -46.24 |
| 2023-01-19 | -46.24 |
| 2023-01-18 | -45.06 |
| 2023-01-17 | -44.47 |
| 2023-01-16 | -43.88 |
| 2023-01-13 | -45.65 |
| 2023-01-12 | -45.65 |
| 2023-01-11 | -45.65 |
| 2023-01-10 | -44.47 |
| 2023-01-09 | -43.88 |
| 2023-01-06 | -45.06 |
| 2023-01-05 | -43.88 |
| 2023-01-04 | -44.47 |
| 2023-01-03 | -47.43 |
| 2022-12-30 | -48.61 |
| 2022-12-29 | -48.02 |
| 2022-12-28 | -48.02 |
| 2022-12-23 | -49.79 |
| 2022-12-22 | -49.79 |
| 2022-12-21 | -49.79 |
| 2022-12-20 | -50.97 |
| 2022-12-19 | -49.79 |
| 2022-12-16 | -50.97 |
| 2022-12-15 | -49.79 |
| 2022-12-14 | -48.61 |
| 2022-12-13 | -48.02 |
| 2022-12-12 | -49.20 |
| 2022-12-09 | -46.84 |
| 2022-12-08 | -48.61 |
| 2022-12-07 | -51.56 |
| 2022-12-06 | -47.43 |
| 2022-12-05 | -49.20 |
| 2022-12-02 | -55.11 |
| 2022-12-01 | -54.51 |
| 2022-11-30 | -55.11 |
| 2022-11-29 | -55.70 |
| 2022-11-28 | -57.47 |
| 2022-11-25 | -56.88 |
| 2022-11-24 | -56.88 |
| 2022-11-23 | -56.88 |
| 2022-11-22 | -56.88 |
| 2022-11-21 | -56.29 |
| 2022-11-18 | -54.51 |
| 2022-11-17 | -52.74 |
| 2022-11-16 | -53.33 |
| 2022-11-15 | -51.56 |
| 2022-11-14 | -55.11 |
| 2022-11-11 | -56.88 |
| 2022-11-10 | -59.83 |
| 2022-11-09 | -57.47 |
| 2022-11-08 | -58.65 |
| 2022-11-07 | -58.06 |
| 2022-11-04 | -60.42 |
| 2022-11-03 | -62.78 |
| 2022-11-02 | -62.19 |
| 2022-11-01 | -64.56 |
| 2022-10-31 | -66.33 |
| 2022-10-28 | -65.15 |
| 2022-10-27 | -63.38 |
| 2022-10-26 | -63.97 |
| 2022-10-25 | -63.97 |
| 2022-10-24 | -63.97 |
| 2022-10-21 | -61.01 |
| 2022-10-20 | -61.01 |
| 2022-10-19 | -61.60 |
| 2022-10-18 | -61.01 |
| 2022-10-17 | -61.60 |
| 2022-10-14 | -62.78 |
| 2022-10-13 | -62.78 |
| 2022-10-12 | -62.19 |
| 2022-10-11 | -62.19 |
| 2022-10-10 | -62.19 |
| 2022-10-07 | -60.42 |
| 2022-10-06 | -59.83 |
| 2022-10-05 | -59.24 |
| 2022-10-03 | -62.19 |
| 2022-09-30 | -60.42 |
| 2022-09-29 | -62.78 |
| 2022-09-28 | -60.42 |
| 2022-09-27 | -58.65 |
| 2022-09-26 | -58.65 |
| 2022-09-23 | -56.88 |
| 2022-09-22 | -56.29 |
| 2022-09-21 | -55.70 |
| 2022-09-20 | -55.11 |
| 2022-09-19 | -54.51 |
| 2022-09-16 | -52.74 |
| 2022-09-15 | -52.15 |
| 2022-09-14 | -51.56 |
| 2022-09-13 | -49.79 |
| 2022-09-09 | -49.20 |
| 2022-09-08 | -50.38 |
| 2022-09-07 | -49.79 |
| 2022-09-06 | -49.79 |
| 2022-09-05 | -50.38 |
| 2022-09-02 | -48.02 |
| 2022-09-01 | -48.02 |
| 2022-08-31 | -48.61 |
| 2022-08-30 | -48.61 |
| 2022-08-29 | -48.61 |
| 2022-08-26 | -46.24 |
| 2022-08-25 | -47.43 |
| 2022-08-24 | -47.43 |
| 2022-08-23 | -47.43 |
| 2022-08-22 | -45.65 |
| 2022-08-19 | -46.24 |
| 2022-08-18 | -47.43 |
| 2022-08-17 | -47.43 |
| 2022-08-16 | -46.84 |
| 2022-08-15 | -46.84 |
| 2022-08-12 | -46.84 |
| 2022-08-11 | -46.84 |
| 2022-08-10 | -47.43 |
| 2022-08-09 | -46.24 |
| 2022-08-08 | -45.06 |
| 2022-08-05 | -45.06 |
| 2022-08-04 | -46.84 |
| 2022-08-03 | -47.43 |
| 2022-08-02 | -46.84 |
| 2022-08-01 | -44.47 |
| 2022-07-29 | -44.47 |
| 2022-07-28 | -43.29 |
| 2022-07-27 | -43.29 |
| 2022-07-26 | -41.52 |
| 2022-07-25 | -41.52 |
| 2022-07-22 | -43.29 |
| 2022-07-21 | -42.70 |
| 2022-07-20 | -43.88 |
| 2022-07-19 | -42.70 |
| 2022-07-18 | -41.52 |
| 2022-07-15 | -42.70 |
| 2022-07-14 | -40.93 |
| 2022-07-13 | -40.34 |
| 2022-07-12 | -39.16 |
| 2022-07-11 | -37.97 |
| 2022-07-08 | -37.38 |
| 2022-07-07 | -37.38 |
| 2022-07-06 | -37.38 |
| 2022-07-05 | -36.79 |
| 2022-07-04 | -36.20 |
| 2022-06-30 | -33.84 |
| 2022-06-29 | -33.25 |
| 2022-06-28 | -31.48 |
| 2022-06-27 | -30.89 |
| 2022-06-24 | -31.48 |
| 2022-06-23 | -33.25 |
| 2022-06-22 | -34.43 |
| 2022-06-21 | -33.25 |
| 2022-06-20 | -33.84 |
| 2022-06-17 | -35.02 |
| 2022-06-16 | -34.43 |
| 2022-06-15 | -33.25 |
| 2022-06-14 | -36.20 |
| 2022-06-13 | -36.79 |
| 2022-06-10 | -34.43 |
| 2022-06-09 | -33.84 |
| 2022-06-08 | -32.66 |
| 2022-06-07 | -35.02 |
| 2022-06-06 | -34.48 |
| 2022-06-02 | -36.09 |
| 2022-06-01 | -37.17 |
| 2022-05-31 | -36.63 |
| 2022-05-30 | -38.24 |
| 2022-05-27 | -38.78 |
| 2022-05-26 | -39.32 |
| 2022-05-25 | -39.32 |
| 2022-05-24 | -38.78 |
| 2022-05-23 | -36.09 |
| 2022-05-20 | -36.63 |
| 2022-05-19 | -37.71 |
| 2022-05-18 | -37.17 |
| 2022-05-17 | -37.17 |
| 2022-05-16 | -38.24 |
| 2022-05-13 | -38.78 |
| 2022-05-12 | -38.78 |
| 2022-05-11 | -37.71 |
| 2022-05-10 | -37.71 |
| 2022-05-06 | -36.63 |
| 2022-05-05 | -35.02 |
| 2022-05-04 | -33.41 |
| 2022-05-03 | -33.95 |
| 2022-04-29 | -32.87 |
| 2022-04-28 | -36.63 |
| 2022-04-27 | -33.95 |
| 2022-04-26 | -34.48 |
| 2022-04-25 | -32.34 |
| 2022-04-22 | -27.50 |
| 2022-04-21 | -29.11 |
| 2022-04-20 | -26.43 |
| 2022-04-19 | -26.97 |
| 2022-04-14 | -25.35 |
| 2022-04-13 | -26.43 |
| 2022-04-12 | -26.43 |
| 2022-04-11 | -27.50 |
| 2022-04-08 | -24.82 |
| 2022-04-07 | -25.89 |
| 2022-04-06 | -23.74 |
| 2022-04-04 | -25.35 |
| 2022-04-01 | -25.89 |
| 2022-03-31 | -24.28 |
| 2022-03-30 | -22.13 |
| 2022-03-29 | -22.13 |
| 2022-03-28 | -19.98 |
| 2022-03-25 | -19.98 |
| 2022-03-24 | -17.84 |
| 2022-03-23 | -17.30 |
| 2022-03-22 | -16.76 |
| 2022-03-21 | -17.30 |
| 2022-03-18 | -9.78 |
| 2022-03-17 | -9.24 |
| 2022-03-16 | -14.61 |
| 2022-03-15 | -16.76 |
| 2022-03-14 | -13.54 |
| 2022-03-11 | -9.24 |
| 2022-03-10 | -10.32 |
| 2022-03-09 | -11.39 |
| 2022-03-08 | -13.00 |
| 2022-03-07 | -9.78 |
| 2022-03-04 | -8.71 |
| 2022-03-03 | -7.63 |
| 2022-03-02 | -8.71 |
| 2022-03-01 | -7.10 |
| 2022-02-28 | -7.63 |
| 2022-02-25 | -6.02 |
| 2022-02-24 | -4.41 |
| 2022-02-23 | -3.34 |
| 2022-02-22 | -3.87 |
| 2022-02-21 | -1.19 |
| 2022-02-18 | -0.65 |
| 2022-02-17 | -1.73 |
| 2022-02-16 | -2.26 |
| 2022-02-15 | -2.80 |
| 2022-02-14 | -1.19 |
| 2022-02-11 | 0.96 |
| 2022-02-10 | 0.42 |
| 2022-02-09 | -0.65 |
| 2022-02-08 | -1.73 |
| 2022-02-07 | -1.19 |
| 2022-02-04 | -1.73 |
| 2022-01-31 | -4.41 |
| 2022-01-28 | -6.02 |
| 2022-01-27 | -3.34 |
| 2022-01-26 | -1.19 |
| 2022-01-25 | -3.34 |
| 2022-01-24 | -0.11 |
| 2022-01-21 | 1.50 |
| 2022-01-20 | 1.50 |
| 2022-01-19 | -0.11 |
| 2022-01-18 | -3.34 |
| 2022-01-17 | -3.87 |
| 2022-01-14 | -4.41 |
| 2022-01-13 | -2.26 |
| 2022-01-12 | -0.65 |
| 2022-01-11 | -3.34 |
| 2022-01-10 | -5.48 |
| 2022-01-07 | -7.63 |
| 2022-01-06 | -9.24 |
| 2022-01-05 | -9.78 |
| 2022-01-04 | -6.56 |
| 2022-01-03 | -8.71 |
| 2021-12-31 | -9.78 |
| 2021-12-30 | -9.24 |
| 2021-12-29 | -10.32 |
| 2021-12-28 | -9.24 |
| 2021-12-24 | -13.00 |
| 2021-12-23 | -13.00 |
| 2021-12-22 | -13.54 |
| 2021-12-21 | -13.54 |
| 2021-12-20 | -14.08 |
| 2021-12-17 | -12.47 |
| 2021-12-16 | -11.93 |
| 2021-12-15 | -13.54 |
| 2021-12-14 | -13.00 |
| 2021-12-13 | -10.85 |
| 2021-12-10 | -10.32 |
| 2021-12-09 | -10.32 |
| 2021-12-08 | -11.93 |
| 2021-12-07 | -10.85 |
| 2021-12-06 | -13.00 |
| 2021-12-03 | -11.39 |
| 2021-12-02 | -10.85 |
| 2021-12-01 | -12.47 |
| 2021-11-30 | -13.54 |
| 2021-11-29 | -11.39 |
| 2021-11-26 | -9.78 |
| 2021-11-25 | -7.63 |
| 2021-11-24 | -7.63 |
| 2021-11-23 | -7.63 |
| 2021-11-22 | -7.63 |
| 2021-11-19 | -8.17 |
| 2021-11-18 | -7.63 |
| 2021-11-17 | -7.63 |
| 2021-11-16 | -6.56 |
| 2021-11-15 | -7.10 |
| 2021-11-12 | -5.48 |
| 2021-11-11 | -5.48 |
| 2021-11-10 | -8.71 |
| 2021-11-09 | -8.17 |
| 2021-11-08 | -8.71 |
| 2021-11-05 | -10.32 |
| 2021-11-04 | -9.24 |
| 2021-11-03 | -7.10 |
| 2021-11-02 | -10.85 |
| 2021-11-01 | -7.63 |
| 2021-10-29 | -3.87 |
| 2021-10-28 | -2.80 |
| 2021-10-27 | 5.79 |
| 2021-10-26 | 7.40 |
| 2021-10-25 | 8.48 |
| 2021-10-22 | 9.01 |
| 2021-10-21 | 9.55 |
| 2021-10-20 | 9.01 |
| 2021-10-19 | 9.55 |
| 2021-10-18 | 7.40 |
| 2021-10-15 | 7.94 |
| 2021-10-12 | 7.40 |
| 2021-10-11 | 9.01 |
| 2021-10-08 | 9.01 |
| 2021-10-07 | 9.01 |
| 2021-10-06 | 9.01 |
| 2021-10-05 | 8.48 |
| 2021-10-04 | 9.01 |
| 2021-09-30 | 10.63 |
| 2021-09-29 | 8.48 |
| 2021-09-28 | 9.01 |
| 2021-09-27 | 7.40 |
| 2021-09-24 | 9.55 |
| 2021-09-23 | 12.24 |
| 2021-09-21 | 9.01 |
| 2021-09-20 | 7.94 |
| 2021-09-17 | 12.24 |
| 2021-09-16 | 11.70 |
| 2021-09-15 | 16.53 |
| 2021-09-14 | 17.07 |
| 2021-09-13 | 19.22 |
| 2021-09-10 | 19.22 |
| 2021-09-09 | 17.07 |
| 2021-09-08 | 20.83 |
| 2021-09-07 | 22.44 |
| 2021-09-06 | 21.90 |
| 2021-09-03 | 20.35 |
| 2021-09-02 | 18.29 |
| 2021-09-01 | 17.25 |
| 2021-08-31 | 16.22 |
| 2021-08-30 | 13.64 |
| 2021-08-27 | 13.12 |
| 2021-08-26 | 16.22 |
| 2021-08-25 | 15.70 |
| 2021-08-24 | 15.70 |
| 2021-08-23 | 10.02 |
| 2021-08-20 | 11.06 |
| 2021-08-19 | 14.67 |
| 2021-08-18 | 15.19 |
| 2021-08-17 | 9.51 |
| 2021-08-16 | 11.57 |
| 2021-08-13 | 10.54 |
| 2021-08-12 | 11.57 |
| 2021-08-11 | 13.12 |
| 2021-08-10 | 13.12 |
| 2021-08-09 | 11.57 |
| 2021-08-06 | 10.54 |
| 2021-08-05 | 8.99 |
| 2021-08-04 | 11.06 |
| 2021-08-03 | 9.51 |
| 2021-08-02 | 10.02 |
| 2021-07-30 | 3.31 |
| 2021-07-29 | 5.89 |
| 2021-07-28 | 4.34 |
| 2021-07-27 | 4.34 |
| 2021-07-26 | 10.02 |
| 2021-07-23 | 15.19 |
| 2021-07-22 | 15.19 |
| 2021-07-21 | 12.61 |
| 2021-07-20 | 11.57 |
| 2021-07-19 | 12.09 |
| 2021-07-16 | 13.12 |
| 2021-07-15 | 12.09 |
| 2021-07-14 | 10.02 |
| 2021-07-13 | 13.12 |
| 2021-07-12 | 13.12 |
| 2021-07-09 | 10.54 |
| 2021-07-08 | 11.57 |
| 2021-07-07 | 15.19 |
| 2021-07-06 | 14.16 |
| 2021-07-05 | 11.57 |
| 2021-07-02 | 10.02 |
| 2021-06-30 | 10.54 |
| 2021-06-29 | 9.51 |
| 2021-06-28 | 10.54 |
| 2021-06-25 | 11.57 |
| 2021-06-24 | 9.51 |
| 2021-06-23 | 12.09 |
| 2021-06-22 | 10.02 |
| 2021-06-21 | 9.51 |
| 2021-06-18 | 10.54 |
| 2021-06-17 | 12.09 |
| 2021-06-16 | 11.06 |
| 2021-06-15 | 13.64 |
| 2021-06-11 | 14.16 |
| 2021-06-10 | 15.19 |
| 2021-06-09 | 16.22 |
| 2021-06-08 | 16.22 |
| 2021-06-07 | 16.22 |
| 2021-06-04 | 17.25 |
| 2021-06-03 | 19.32 |
| 2021-06-02 | 20.87 |
| 2021-06-01 | 22.42 |
| 2021-05-31 | 22.42 |
| 2021-05-28 | 24.49 |
| 2021-05-27 | 18.29 |
| 2021-05-26 | 18.80 |
| 2021-05-25 | 19.84 |
| 2021-05-24 | 16.22 |
| 2021-05-21 | 15.70 |
| 2021-05-20 | 17.77 |
| 2021-05-18 | 17.25 |
| 2021-05-17 | 17.77 |
| 2021-05-14 | 19.32 |
| 2021-05-13 | 14.16 |
| 2021-05-12 | 17.25 |
| 2021-05-11 | 16.22 |
| 2021-05-10 | 19.84 |
| 2021-05-07 | 18.80 |
| 2021-05-06 | 17.77 |
| 2021-05-05 | 18.80 |
| 2021-05-04 | 20.35 |
| 2021-05-03 | 22.94 |
| 2021-04-30 | 26.55 |
| 2021-04-29 | 29.13 |
| 2021-04-28 | 23.45 |
| 2021-04-27 | 25.00 |
| 2021-04-26 | 21.90 |
| 2021-04-23 | 26.55 |
| 2021-04-22 | 25.52 |
| 2021-04-21 | 29.65 |
| 2021-04-20 | 28.10 |
| 2021-04-19 | 26.04 |
| 2021-04-16 | 23.97 |
| 2021-04-15 | 19.84 |
| 2021-04-14 | 23.45 |
| 2021-04-13 | 25.00 |
| 2021-04-12 | 20.35 |
| 2021-04-09 | 26.71 |
| 2021-04-08 | 27.20 |
| 2021-04-07 | 27.20 |
| 2021-04-01 | 27.20 |
| 2021-03-31 | 22.27 |
| 2021-03-30 | 26.21 |
| 2021-03-29 | 27.20 |
| 2021-03-26 | 21.28 |
| 2021-03-25 | 18.82 |
| 2021-03-24 | 14.87 |
| 2021-03-23 | 13.40 |
| 2021-03-22 | 13.89 |
| 2021-03-19 | 10.93 |
| 2021-03-18 | 14.87 |
| 2021-03-17 | 14.87 |
| 2021-03-16 | 14.38 |
| 2021-03-15 | 11.92 |
| 2021-03-12 | 13.89 |
| 2021-03-11 | 13.89 |
| 2021-03-10 | 9.94 |
| 2021-03-09 | 12.90 |
| 2021-03-08 | 15.86 |
| 2021-03-05 | 17.83 |
| 2021-03-04 | 16.35 |
| 2021-03-03 | 20.79 |
| 2021-03-02 | 20.79 |
| 2021-03-01 | 19.80 |
| 2021-02-26 | 17.83 |
| 2021-02-25 | 18.82 |
| 2021-02-24 | 17.34 |
| 2021-02-23 | 23.26 |
| 2021-02-22 | 22.27 |
| 2021-02-19 | 18.82 |
| 2021-02-18 | 16.35 |
| 2021-02-17 | 22.76 |
| 2021-02-16 | 22.27 |
| 2021-02-11 | 17.83 |
| 2021-02-10 | 17.34 |
| 2021-02-09 | 16.85 |
| 2021-02-08 | 12.41 |
| 2021-02-05 | 11.92 |
| 2021-02-04 | 11.42 |
| 2021-02-03 | 13.89 |
| 2021-02-02 | 11.42 |
| 2021-02-01 | 10.93 |
| 2021-01-29 | 6.49 |
| 2021-01-28 | 8.47 |
| 2021-01-27 | 12.41 |
| 2021-01-26 | 15.37 |
| 2021-01-25 | 21.78 |
| 2021-01-22 | 22.76 |
| 2021-01-21 | 33.12 |
| 2021-01-20 | 32.62 |
| 2021-01-19 | 26.21 |
| 2021-01-18 | 12.90 |
| 2021-01-15 | 11.92 |
| 2021-01-14 | 10.44 |
| 2021-01-13 | 7.97 |
| 2021-01-12 | 7.97 |
| 2021-01-11 | -1.40 |
| 2021-01-08 | -0.90 |
| 2021-01-07 | -7.31 |
| 2021-01-06 | -3.86 |
| 2021-01-05 | -7.31 |
| 2021-01-04 | -8.30 |
| 2020-12-31 | -7.80 |
| 2020-12-30 | -8.30 |
| 2020-12-29 | -10.27 |
| 2020-12-28 | -10.76 |
| 2020-12-24 | -10.76 |
| 2020-12-23 | -9.78 |
| 2020-12-22 | -10.27 |
| 2020-12-21 | -9.78 |
| 2020-12-18 | -10.76 |
| 2020-12-17 | -10.27 |
| 2020-12-16 | -7.80 |
| 2020-12-15 | -7.31 |
| 2020-12-14 | -6.33 |
| 2020-12-11 | -6.33 |
| 2020-12-10 | -5.34 |
| 2020-12-09 | -5.83 |
| 2020-12-08 | -6.33 |
| 2020-12-07 | -4.35 |
| 2020-12-04 | -2.87 |
| 2020-12-03 | -1.89 |
| 2020-12-02 | 0.58 |
| 2020-12-01 | 1.07 |
| 2020-11-30 | -1.40 |
| 2020-11-27 | -0.41 |
| 2020-11-26 | -1.40 |
| 2020-11-25 | -1.40 |
| 2020-11-24 | -1.40 |
| 2020-11-23 | -1.89 |
| 2020-11-20 | -4.35 |
| 2020-11-19 | -4.35 |
| 2020-11-18 | -4.85 |
| 2020-11-17 | -3.37 |
| 2020-11-16 | -2.87 |
| 2020-11-13 | -3.86 |
| 2020-11-12 | -3.37 |
| 2020-11-11 | -0.90 |
| 2020-11-10 | -1.89 |
| 2020-11-09 | -3.37 |
| 2020-11-06 | -7.31 |
| 2020-11-05 | -5.83 |
| 2020-11-04 | -9.28 |
| 2020-11-03 | -8.79 |
| 2020-11-02 | -12.24 |
| 2020-10-30 | -13.23 |
| 2020-10-29 | -12.73 |
| 2020-10-28 | -11.26 |
| 2020-10-27 | -10.76 |
| 2020-10-23 | -8.30 |
| 2020-10-22 | -9.28 |
| 2020-10-21 | -9.78 |
| 2020-10-20 | -9.78 |
| 2020-10-19 | -8.30 |
| 2020-10-16 | -8.30 |
| 2020-10-15 | -10.76 |
| 2020-10-14 | -7.80 |
| 2020-10-12 | -7.31 |
| 2020-10-09 | -9.28 |
| 2020-10-08 | -7.31 |
| 2020-10-07 | -9.78 |
| 2020-10-06 | -7.80 |
| 2020-10-05 | -11.75 |
| 2020-09-30 | -8.79 |
| 2020-09-29 | -12.73 |
| 2020-09-28 | -14.71 |
| 2020-09-25 | -14.71 |
| 2020-09-24 | -12.24 |
| 2020-09-23 | -13.23 |
| 2020-09-22 | -11.75 |
| 2020-09-21 | -11.75 |
| 2020-09-18 | -9.78 |
| 2020-09-17 | -11.26 |
| 2020-09-16 | -9.28 |
| 2020-09-15 | -7.31 |
| 2020-09-14 | -6.82 |
| 2020-09-11 | -6.82 |
| 2020-09-10 | -7.31 |
| 2020-09-09 | -4.35 |
| 2020-09-08 | -3.37 |
| 2020-09-07 | -6.82 |
| 2020-09-04 | -1.40 |
| 2020-09-03 | 2.06 |
| 2020-09-02 | 0.38 |
| 2020-09-01 | 0.86 |
| 2020-08-31 | -0.10 |
| 2020-08-28 | -0.59 |
| 2020-08-27 | -0.10 |
| 2020-08-26 | 1.83 |
| 2020-08-25 | 2.31 |
| 2020-08-24 | 2.31 |
| 2020-08-21 | 2.79 |
| 2020-08-20 | 3.28 |
| 2020-08-19 | 5.21 |
| 2020-08-18 | 6.17 |
| 2020-08-17 | 6.17 |
| 2020-08-14 | 2.79 |
| 2020-08-13 | 2.79 |
| 2020-08-12 | 1.83 |
| 2020-08-11 | 0.38 |
| 2020-08-10 | 2.79 |
| 2020-08-07 | 3.76 |
| 2020-08-06 | 5.21 |
| 2020-08-05 | 2.31 |
| 2020-08-04 | 3.28 |
| 2020-08-03 | -0.10 |
| 2020-07-31 | 0.86 |
| 2020-07-30 | -1.07 |
| 2020-07-29 | -2.03 |
| 2020-07-28 | -4.45 |
| 2020-07-27 | -5.41 |
| 2020-07-24 | -3.48 |
| 2020-07-23 | 2.31 |
| 2020-07-22 | -0.10 |
| 2020-07-21 | -0.59 |
| 2020-07-20 | -1.07 |
| 2020-07-17 | -3.48 |
| 2020-07-16 | -3.48 |
| 2020-07-15 | 0.86 |
| 2020-07-14 | 6.17 |
| 2020-07-13 | 10.03 |
| 2020-07-10 | 6.65 |
| 2020-07-09 | 11.48 |
| 2020-07-08 | 15.82 |
| 2020-07-07 | 11.96 |
| 2020-07-06 | 15.82 |
| 2020-07-03 | 0.38 |
| 2020-07-02 | -4.93 |
| 2020-06-30 | -10.72 |
| 2020-06-29 | -13.13 |
| 2020-06-26 | -12.65 |
| 2020-06-24 | -9.75 |
| 2020-06-23 | -6.38 |
| 2020-06-22 | -9.75 |
| 2020-06-19 | -9.27 |
| 2020-06-18 | -10.72 |
| 2020-06-17 | -7.34 |
| 2020-06-16 | -10.24 |
| 2020-06-15 | -12.65 |
| 2020-06-12 | -14.10 |
| 2020-06-11 | -15.06 |
| 2020-06-10 | -12.17 |
| 2020-06-09 | -11.69 |
| 2020-06-08 | -13.62 |
| 2020-06-05 | -13.13 |
| 2020-06-04 | -17.48 |
| 2020-06-03 | -18.92 |
| 2020-06-02 | -19.41 |
| 2020-06-01 | -21.82 |
| 2020-05-29 | -24.23 |
| 2020-05-28 | -25.20 |
| 2020-05-27 | -23.75 |
| 2020-05-26 | -24.23 |
| 2020-05-25 | -25.20 |
| 2020-05-22 | -25.20 |
| 2020-05-21 | -19.41 |
| 2020-05-20 | -18.44 |
| 2020-05-19 | -16.99 |
| 2020-05-18 | -18.44 |
| 2020-05-15 | -16.99 |
| 2020-05-14 | -16.51 |
| 2020-05-13 | -15.55 |
| 2020-05-12 | -14.58 |
| 2020-05-11 | -13.13 |
| 2020-05-08 | -14.10 |
| 2020-05-07 | -14.58 |
| 2020-05-06 | -15.06 |
| 2020-05-05 | -14.58 |
| 2020-05-04 | -14.10 |
| 2020-04-29 | -12.17 |
| 2020-04-28 | -12.17 |
| 2020-04-27 | -14.58 |
| 2020-04-24 | -17.96 |
| 2020-04-23 | -14.58 |
| 2020-04-22 | -14.58 |
| 2020-04-21 | -15.06 |
| 2020-04-20 | -12.17 |
| 2020-04-17 | -10.72 |
| 2020-04-16 | -11.69 |
| 2020-04-15 | -9.27 |
| 2020-04-14 | -11.69 |
| 2020-04-09 | -12.65 |
| 2020-04-08 | -11.20 |
| 2020-04-07 | -8.31 |
| 2020-04-06 | -5.07 |
| 2020-04-03 | -6.02 |
| 2020-04-02 | -5.07 |
| 2020-04-01 | -6.96 |
| 2020-03-31 | -6.49 |
| 2020-03-30 | -8.38 |
| 2020-03-27 | -5.55 |
| 2020-03-26 | -6.02 |
| 2020-03-25 | -5.07 |
| 2020-03-24 | -7.43 |
| 2020-03-23 | -10.27 |
| 2020-03-20 | -3.66 |
| 2020-03-19 | -10.74 |
| 2020-03-18 | -9.80 |
| 2020-03-17 | -6.96 |
| 2020-03-16 | -8.85 |
| 2020-03-13 | -6.02 |
| 2020-03-12 | -5.55 |
| 2020-03-11 | -1.30 |
| 2020-03-10 | 0.59 |
| 2020-03-09 | -0.82 |
| 2020-03-06 | 6.26 |
| 2020-03-05 | 9.57 |
| 2020-03-04 | 4.84 |
| 2020-03-03 | 6.26 |
| 2020-03-02 | 8.15 |
| 2020-02-28 | 6.26 |
| 2020-02-27 | 13.34 |
| 2020-02-26 | 11.93 |
| 2020-02-25 | 14.76 |
| 2020-02-24 | 15.23 |
| 2020-02-21 | 19.48 |
| 2020-02-20 | 21.37 |
| 2020-02-19 | 17.12 |
| 2020-02-18 | 16.18 |
| 2020-02-17 | 17.60 |
| 2020-02-14 | 14.76 |
| 2020-02-13 | 14.29 |
| 2020-02-12 | 15.71 |
| 2020-02-11 | 14.76 |
| 2020-02-10 | 11.46 |
| 2020-02-07 | 13.82 |
| 2020-02-06 | 15.71 |
| 2020-02-05 | 11.46 |
| 2020-02-04 | 10.04 |
| 2020-02-03 | 8.62 |
| 2020-01-31 | 6.73 |
| 2020-01-30 | 7.21 |
| 2020-01-29 | 12.40 |
| 2020-01-24 | 19.01 |
| 2020-01-23 | 18.07 |
| 2020-01-22 | 25.62 |
| 2020-01-21 | 21.85 |
| 2020-01-20 | 29.87 |
| 2020-01-17 | 33.65 |
| 2020-01-16 | 27.99 |
| 2020-01-15 | 23.73 |
| 2020-01-14 | 21.37 |
| 2020-01-13 | 21.85 |
| 2020-01-10 | 19.96 |
| 2020-01-09 | 18.54 |
| 2020-01-08 | 14.76 |
| 2020-01-07 | 16.65 |
| 2020-01-06 | 14.76 |
| 2020-01-03 | 18.07 |
| 2020-01-02 | 19.48 |
| 2019-12-31 | 11.93 |
| 2019-12-30 | 13.82 |
| 2019-12-27 | 10.98 |
| 2019-12-24 | 8.62 |
| 2019-12-23 | 10.98 |
| 2019-12-20 | 10.98 |
| 2019-12-19 | 10.04 |
| 2019-12-18 | 10.98 |
| 2019-12-17 | 13.34 |
| 2019-12-16 | 9.09 |
| 2019-12-13 | 9.57 |
| 2019-12-12 | 6.26 |
| 2019-12-11 | 5.32 |
| 2019-12-10 | 3.90 |
| 2019-12-09 | 3.90 |
| 2019-12-06 | 4.37 |
| 2019-12-05 | 2.95 |
| 2019-12-04 | 1.54 |
| 2019-12-03 | 2.95 |
| 2019-12-02 | 2.95 |
| 2019-11-29 | 4.84 |
| 2019-11-28 | 7.21 |
| 2019-11-27 | 7.68 |
| 2019-11-26 | 7.68 |
| 2019-11-25 | 6.26 |
| 2019-11-22 | 5.79 |
| 2019-11-21 | 5.79 |
| 2019-11-20 | 6.26 |
| 2019-11-19 | 7.68 |
| 2019-11-18 | 5.32 |
| 2019-11-15 | 4.37 |
| 2019-11-14 | 5.32 |
| 2019-11-13 | 4.84 |
| 2019-11-12 | 6.26 |
| 2019-11-11 | 4.84 |
| 2019-11-08 | 13.34 |
| 2019-11-07 | 14.29 |
| 2019-11-06 | 12.87 |
| 2019-11-05 | 12.40 |
| 2019-11-04 | 11.46 |
| 2019-11-01 | 8.15 |
| 2019-10-31 | 7.68 |
| 2019-10-30 | 7.68 |
| 2019-10-29 | 7.21 |
| 2019-10-28 | 9.57 |
| 2019-10-25 | 8.15 |
| 2019-10-24 | 8.15 |
| 2019-10-23 | 6.73 |
| 2019-10-22 | 6.73 |
| 2019-10-21 | 7.68 |
| 2019-10-18 | 6.26 |
| 2019-10-17 | 8.15 |
| 2019-10-16 | 7.68 |
| 2019-10-15 | 8.15 |
| 2019-10-14 | 8.15 |
| 2019-10-11 | 8.15 |
| 2019-10-10 | 5.32 |
| 2019-10-09 | 4.84 |
| 2019-10-08 | 5.32 |
| 2019-10-04 | 4.37 |
| 2019-10-03 | 5.79 |
| 2019-10-02 | 5.32 |
| 2019-09-30 | 4.84 |
| 2019-09-27 | 4.37 |
| 2019-09-26 | 4.37 |
| 2019-09-25 | 4.37 |
| 2019-09-24 | 7.21 |
| 2019-09-23 | 6.73 |
| 2019-09-20 | 9.09 |
| 2019-09-19 | 8.15 |
| 2019-09-18 | 9.57 |
| 2019-09-17 | 9.57 |
| 2019-09-16 | 11.46 |
| 2019-09-13 | 16.65 |
| 2019-09-12 | 14.29 |
| 2019-09-11 | 13.34 |
| 2019-09-10 | 9.57 |
| 2019-09-09 | 11.46 |
| 2019-09-06 | 11.93 |
| 2019-09-05 | 9.09 |
| 2019-09-04 | 6.73 |
| 2019-09-03 | 3.10 |
| 2019-09-02 | 4.46 |
| 2019-08-30 | 5.37 |
| 2019-08-29 | 0.37 |
| 2019-08-28 | -0.08 |
| 2019-08-27 | -0.08 |
| 2019-08-26 | 0.83 |
| 2019-08-23 | -1.44 |
| 2019-08-22 | -2.80 |
| 2019-08-21 | -2.35 |
| 2019-08-20 | -1.90 |
| 2019-08-19 | -0.99 |
| 2019-08-16 | -5.08 |
| 2019-08-15 | -6.44 |
| 2019-08-14 | -6.44 |
| 2019-08-13 | -6.44 |
| 2019-08-12 | -3.71 |
| 2019-08-09 | -3.26 |
| 2019-08-08 | -3.26 |
| 2019-08-07 | -4.17 |
| 2019-08-06 | -4.17 |
| 2019-08-05 | -0.99 |
| 2019-08-02 | 2.65 |
| 2019-08-01 | 5.82 |
| 2019-07-31 | 5.37 |
| 2019-07-30 | 6.73 |
| 2019-07-29 | 7.64 |
| 2019-07-26 | 9.00 |
| 2019-07-25 | 9.46 |
| 2019-07-24 | 9.00 |
| 2019-07-23 | 9.00 |
| 2019-07-22 | 8.55 |
| 2019-07-19 | 13.09 |
| 2019-07-18 | 10.82 |
| 2019-07-17 | 13.09 |
| 2019-07-16 | 14.00 |
| 2019-07-15 | 15.82 |
| 2019-07-12 | 13.55 |
| 2019-07-11 | 14.45 |
| 2019-07-10 | 9.91 |
| 2019-07-09 | 9.91 |
| 2019-07-08 | 11.28 |
| 2019-07-05 | 15.36 |
| 2019-07-04 | 16.27 |
| 2019-07-03 | 15.36 |
| 2019-07-02 | 17.63 |
| 2019-06-28 | 15.82 |
| 2019-06-27 | 15.82 |
| 2019-06-26 | 13.09 |
| 2019-06-25 | 12.64 |
| 2019-06-24 | 14.91 |
| 2019-06-21 | 15.82 |
| 2019-06-20 | 15.36 |
| 2019-06-19 | 12.18 |
| 2019-06-18 | 7.64 |
| 2019-06-17 | 6.28 |
| 2019-06-14 | 6.73 |
| 2019-06-13 | 8.55 |
| 2019-06-12 | 7.64 |
| 2019-06-11 | 13.09 |
| 2019-06-10 | 7.19 |
| 2019-06-06 | 4.01 |
| 2019-06-05 | 4.46 |
| 2019-06-04 | 4.01 |
| 2019-06-03 | 5.37 |
| 2019-05-31 | 5.82 |
| 2019-05-30 | 8.55 |
| 2019-05-29 | 5.82 |
| 2019-05-28 | 8.55 |
| 2019-05-27 | 7.19 |
| 2019-05-24 | 5.82 |
| 2019-05-23 | 6.73 |
| 2019-05-22 | 10.37 |
| 2019-05-21 | 11.28 |
| 2019-05-20 | 11.28 |
| 2019-05-17 | 12.18 |
| 2019-05-16 | 16.27 |
| 2019-05-15 | 13.55 |
| 2019-05-14 | 11.73 |
| 2019-05-10 | 15.36 |
| 2019-05-09 | 14.45 |
| 2019-05-08 | 20.36 |
| 2019-05-07 | 20.81 |
| 2019-05-06 | 20.81 |
| 2019-05-03 | 28.53 |
| 2019-05-02 | 28.99 |
| 2019-04-30 | 28.99 |
| 2019-04-29 | 30.35 |
| 2019-04-26 | 29.44 |
| 2019-04-25 | 28.53 |
| 2019-04-24 | 33.53 |
| 2019-04-23 | 33.98 |
| 2019-04-18 | 36.71 |
| 2019-04-17 | 37.62 |
| 2019-04-16 | 37.62 |
| 2019-04-15 | 35.35 |
| 2019-04-12 | 36.26 |
| 2019-04-11 | 33.53 |
| 2019-04-10 | 36.71 |
| 2019-04-09 | 40.34 |
| 2019-04-08 | 40.80 |
| 2019-04-04 | 41.71 |
| 2019-04-03 | 44.25 |
| 2019-04-02 | 41.99 |
| 2019-04-01 | 43.34 |
| 2019-03-29 | 39.73 |
| 2019-03-28 | 32.49 |
| 2019-03-27 | 33.40 |
| 2019-03-26 | 33.85 |
| 2019-03-25 | 38.82 |
| 2019-03-22 | 46.51 |
| 2019-03-21 | 47.41 |
| 2019-03-20 | 49.22 |
| 2019-03-19 | 54.20 |
| 2019-03-18 | 56.91 |
| 2019-03-15 | 54.20 |
| 2019-03-14 | 52.84 |
| 2019-03-13 | 57.36 |
| 2019-03-12 | 58.27 |
| 2019-03-11 | 53.29 |
| 2019-03-08 | 45.61 |
| 2019-03-07 | 55.10 |
| 2019-03-06 | 59.17 |
| 2019-03-05 | 62.34 |
| 2019-03-04 | 62.79 |
| 2019-03-01 | 62.79 |
| 2019-02-28 | 56.91 |
| 2019-02-27 | 60.08 |
| 2019-02-26 | 60.98 |
| 2019-02-25 | 68.67 |
| 2019-02-22 | 60.53 |
| 2019-02-21 | 53.29 |
| 2019-02-20 | 50.13 |
| 2019-02-19 | 45.15 |
| 2019-02-18 | 46.96 |
| 2019-02-15 | 36.56 |
| 2019-02-14 | 43.80 |
| 2019-02-13 | 44.25 |
| 2019-02-12 | 35.20 |
| 2019-02-11 | 33.85 |
| 2019-02-08 | 29.33 |
| 2019-02-04 | 31.14 |
| 2019-02-01 | 27.97 |
| 2019-01-31 | 23.90 |
| 2019-01-30 | 22.09 |
| 2019-01-29 | 23.00 |
| 2019-01-28 | 23.45 |
| 2019-01-25 | 23.90 |
| 2019-01-24 | 21.64 |
| 2019-01-23 | 20.73 |
| 2019-01-22 | 19.83 |
| 2019-01-21 | 23.45 |
| 2019-01-18 | 22.09 |
| 2019-01-17 | 19.38 |
| 2019-01-16 | 21.64 |
| 2019-01-15 | 20.73 |
| 2019-01-14 | 17.12 |
| 2019-01-11 | 18.47 |
| 2019-01-10 | 17.57 |
| 2019-01-09 | 17.12 |
| 2019-01-08 | 15.76 |
| 2019-01-07 | 15.76 |
| 2019-01-04 | 10.79 |
| 2019-01-03 | 5.81 |
| 2019-01-02 | 7.62 |
| 2018-12-31 | 11.24 |
| 2018-12-28 | 8.07 |
| 2018-12-27 | 7.62 |
| 2018-12-24 | 9.43 |
| 2018-12-21 | 8.07 |
| 2018-12-20 | 11.69 |
| 2018-12-19 | 13.05 |
| 2018-12-18 | 13.95 |
| 2018-12-17 | 16.67 |
| 2018-12-14 | 17.57 |
| 2018-12-13 | 20.28 |
| 2018-12-12 | 17.57 |
| 2018-12-11 | 16.67 |
| 2018-12-10 | 17.12 |
| 2018-12-07 | 19.83 |
| 2018-12-06 | 21.19 |
| 2018-12-05 | 26.16 |
| 2018-12-04 | 26.61 |
| 2018-12-03 | 27.07 |
| 2018-11-30 | 22.54 |
| 2018-11-29 | 22.54 |
| 2018-11-28 | 23.00 |
| 2018-11-27 | 21.19 |
| 2018-11-26 | 21.64 |
| 2018-11-23 | 20.28 |
| 2018-11-22 | 23.45 |
| 2018-11-21 | 24.35 |
| 2018-11-20 | 22.54 |
| 2018-11-19 | 27.52 |
| 2018-11-16 | 27.97 |
| 2018-11-15 | 26.61 |
| 2018-11-14 | 23.00 |
| 2018-11-13 | 21.64 |
| 2018-11-12 | 18.93 |
| 2018-11-09 | 17.57 |
| 2018-11-08 | 22.09 |
| 2018-11-07 | 23.45 |
| 2018-11-06 | 23.90 |
| 2018-11-05 | 25.26 |
| 2018-11-02 | 29.33 |
| 2018-11-01 | 19.38 |
| 2018-10-31 | 15.76 |
| 2018-10-30 | 10.79 |
| 2018-10-29 | 11.24 |
| 2018-10-26 | 13.95 |
| 2018-10-25 | 16.21 |
| 2018-10-24 | 14.40 |
| 2018-10-23 | 11.24 |
| 2018-10-22 | 17.57 |
| 2018-10-19 | 7.62 |
| 2018-10-18 | 2.65 |
| 2018-10-16 | 2.65 |
| 2018-10-15 | 2.65 |
| 2018-10-12 | 4.91 |
| 2018-10-11 | 5.36 |
| 2018-10-10 | 15.31 |
| 2018-10-09 | 18.02 |
| 2018-10-08 | 14.86 |
| 2018-10-05 | 17.57 |
| 2018-10-04 | 19.38 |
| 2018-10-03 | 21.19 |
| 2018-10-02 | 21.19 |
| 2018-09-28 | 23.90 |
| 2018-09-27 | 21.19 |
| 2018-09-26 | 25.71 |
| 2018-09-24 | 25.26 |
| 2018-09-21 | 29.78 |
| 2018-09-20 | 23.90 |
| 2018-09-19 | 23.45 |
| 2018-09-18 | 19.83 |
| 2018-09-17 | 18.02 |
| 2018-09-14 | 18.02 |
| 2018-09-13 | 18.47 |
| 2018-09-12 | 12.60 |
| 2018-09-11 | 14.40 |
| 2018-09-10 | 16.21 |
| 2018-09-07 | 22.54 |
| 2018-09-06 | 21.19 |
| 2018-09-05 | 25.44 |
| 2018-09-04 | 28.08 |
| 2018-09-03 | 26.76 |
| 2018-08-31 | 30.28 |
| 2018-08-30 | 33.36 |
| 2018-08-29 | 36.88 |
| 2018-08-28 | 39.52 |
| 2018-08-27 | 40.84 |
| 2018-08-24 | 39.52 |
| 2018-08-23 | 42.60 |
| 2018-08-22 | 43.92 |
| 2018-08-21 | 44.80 |
| 2018-08-20 | 42.60 |
| 2018-08-17 | 37.76 |
| 2018-08-16 | 37.76 |
| 2018-08-15 | 41.72 |
| 2018-08-14 | 47.44 |
| 2018-08-13 | 48.76 |
| 2018-08-10 | 53.17 |
| 2018-08-09 | 53.17 |
| 2018-08-08 | 50.09 |
| 2018-08-07 | 49.64 |
| 2018-08-06 | 47.88 |
| 2018-08-03 | 49.64 |
| 2018-08-02 | 50.97 |
| 2018-08-01 | 55.37 |
| 2018-07-31 | 55.81 |
| 2018-07-30 | 57.57 |
| 2018-07-27 | 62.41 |
| 2018-07-26 | 63.73 |
| 2018-07-25 | 69.45 |
| 2018-07-24 | 64.17 |
| 2018-07-23 | 57.57 |
| 2018-07-20 | 54.93 |
| 2018-07-19 | 54.93 |
| 2018-07-18 | 55.37 |
| 2018-07-17 | 56.25 |
| 2018-07-16 | 54.49 |
| 2018-07-13 | 56.69 |
| 2018-07-12 | 55.81 |
| 2018-07-11 | 52.29 |
| 2018-07-10 | 57.57 |
| 2018-07-09 | 54.05 |
| 2018-07-06 | 49.64 |
| 2018-07-05 | 49.20 |
| 2018-07-04 | 54.05 |
| 2018-07-03 | 54.93 |
| 2018-06-29 | 57.57 |
| 2018-06-28 | 54.05 |
| 2018-06-27 | 55.37 |
| 2018-06-26 | 57.57 |
| 2018-06-25 | 61.97 |
| 2018-06-22 | 67.25 |
| 2018-06-21 | 67.69 |
| 2018-06-20 | 72.09 |
| 2018-06-19 | 72.97 |
| 2018-06-15 | 82.65 |
| 2018-06-14 | 86.62 |
| 2018-06-13 | 88.82 |
| 2018-06-12 | 89.26 |
| 2018-06-11 | 90.14 |
| 2018-06-08 | 91.02 |
| 2018-06-07 | 94.54 |
| 2018-06-06 | 94.10 |
| 2018-06-05 | 99.38 |
| 2018-06-04 | 96.30 |
| 2018-06-01 | 95.86 |
| 2018-05-31 | 94.98 |
| 2018-05-30 | 90.14 |
| 2018-05-29 | 95.86 |
| 2018-05-28 | 96.30 |
| 2018-05-25 | 97.18 |
| 2018-05-24 | 99.82 |
| 2018-05-23 | 99.38 |
| 2018-05-21 | 104.22 |
| 2018-05-18 | 104.66 |
| 2018-05-17 | 102.02 |
| 2018-05-16 | 102.46 |
| 2018-05-15 | 102.90 |
| 2018-05-14 | 104.22 |
| 2018-05-11 | 101.58 |
| 2018-05-10 | 101.58 |
| 2018-05-09 | 97.62 |
| 2018-05-08 | 97.62 |
| 2018-05-07 | 96.30 |
| 2018-05-04 | 95.86 |
| 2018-05-03 | 100.26 |
| 2018-05-02 | 98.94 |
| 2018-04-30 | 103.34 |
| 2018-04-27 | 98.94 |
| 2018-04-26 | 94.10 |
| 2018-04-25 | 96.74 |
| 2018-04-24 | 99.38 |
| 2018-04-23 | 98.50 |
| 2018-04-20 | 99.38 |
| 2018-04-19 | 104.22 |
| 2018-04-18 | 98.94 |
| 2018-04-17 | 99.82 |
| 2018-04-16 | 103.34 |
| 2018-04-13 | 108.62 |
| 2018-04-12 | 106.86 |
| 2018-04-11 | 110.38 |
| 2018-04-10 | 111.26 |
| 2018-04-09 | 105.98 |
| 2018-04-06 | 104.22 |
| 2018-04-04 | 98.50 |
| 2018-04-03 | 101.58 |
| 2018-03-29 | 101.14 |
| 2018-03-28 | 101.14 |
| 2018-03-27 | 109.06 |
| 2018-03-26 | 103.78 |
| 2018-03-23 | 103.36 |
| 2018-03-22 | 112.25 |
| 2018-03-21 | 113.10 |
| 2018-03-20 | 115.22 |
| 2018-03-19 | 116.07 |
| 2018-03-16 | 116.49 |
| 2018-03-15 | 124.96 |
| 2018-03-14 | 118.61 |
| 2018-03-13 | 118.61 |
| 2018-03-12 | 115.64 |
| 2018-03-09 | 108.87 |
| 2018-03-08 | 107.17 |
| 2018-03-07 | 104.63 |
| 2018-03-06 | 107.59 |
| 2018-03-05 | 99.54 |
| 2018-03-02 | 101.66 |
| 2018-03-01 | 104.20 |
| 2018-02-28 | 101.24 |
| 2018-02-27 | 106.75 |
| 2018-02-26 | 112.25 |
| 2018-02-23 | 112.25 |
| 2018-02-22 | 109.29 |
| 2018-02-21 | 114.37 |
| 2018-02-20 | 109.71 |
| 2018-02-15 | 111.41 |
| 2018-02-14 | 105.05 |
| 2018-02-13 | 104.20 |
| 2018-02-12 | 98.27 |
| 2018-02-09 | 95.73 |
| 2018-02-08 | 110.14 |
| 2018-02-07 | 104.63 |
| 2018-02-06 | 108.02 |
| 2018-02-05 | 118.61 |
| 2018-02-02 | 128.78 |
| 2018-02-01 | 127.08 |
| 2018-01-31 | 135.13 |
| 2018-01-30 | 138.52 |
| 2018-01-29 | 147.42 |
| 2018-01-26 | 152.50 |
| 2018-01-25 | 145.30 |
| 2018-01-24 | 148.27 |
| 2018-01-23 | 141.91 |
| 2018-01-22 | 147.84 |
| 2018-01-19 | 135.56 |
| 2018-01-18 | 122.85 |
| 2018-01-17 | 119.88 |
| 2018-01-16 | 116.07 |
| 2018-01-15 | 109.29 |
| 2018-01-12 | 113.10 |
| 2018-01-11 | 110.98 |
| 2018-01-10 | 104.63 |
| 2018-01-09 | 99.54 |
| 2018-01-08 | 99.54 |
| 2018-01-05 | 97.00 |
| 2018-01-04 | 97.00 |
| 2018-01-03 | 94.88 |
| 2018-01-02 | 96.16 |
| 2017-12-29 | 88.95 |
| 2017-12-28 | 87.68 |
| 2017-12-27 | 85.99 |
| 2017-12-22 | 87.26 |
| 2017-12-21 | 86.41 |
| 2017-12-20 | 84.29 |
| 2017-12-19 | 85.14 |
| 2017-12-18 | 85.14 |
| 2017-12-15 | 82.17 |
| 2017-12-14 | 86.83 |
| 2017-12-13 | 86.83 |
| 2017-12-12 | 83.87 |
| 2017-12-11 | 87.26 |
| 2017-12-08 | 88.11 |
| 2017-12-07 | 90.22 |
| 2017-12-06 | 88.11 |
| 2017-12-05 | 94.46 |
| 2017-12-04 | 95.31 |
| 2017-12-01 | 93.19 |
| 2017-11-30 | 91.07 |
| 2017-11-29 | 88.53 |
| 2017-11-28 | 91.49 |
| 2017-11-27 | 91.49 |
| 2017-11-24 | 95.31 |
| 2017-11-23 | 93.19 |
| 2017-11-22 | 93.61 |
| 2017-11-21 | 92.34 |
| 2017-11-20 | 84.72 |
| 2017-11-17 | 87.26 |
| 2017-11-16 | 88.95 |
| 2017-11-15 | 90.22 |
| 2017-11-14 | 91.92 |
| 2017-11-13 | 94.46 |
| 2017-11-10 | 94.04 |
| 2017-11-09 | 94.04 |
| 2017-11-08 | 92.34 |
| 2017-11-07 | 90.65 |
| 2017-11-06 | 85.99 |
| 2017-11-03 | 86.83 |
| 2017-11-02 | 89.38 |
| 2017-11-01 | 88.95 |
| 2017-10-31 | 87.26 |
| 2017-10-30 | 88.53 |
| 2017-10-27 | 91.49 |
| 2017-10-26 | 90.65 |
| 2017-10-25 | 93.19 |
| 2017-10-24 | 92.34 |
| 2017-10-23 | 93.19 |
| 2017-10-20 | 93.61 |
| 2017-10-19 | 91.92 |
| 2017-10-18 | 98.70 |
| 2017-10-17 | 98.70 |
| 2017-10-16 | 101.66 |
| 2017-10-13 | 96.58 |
| 2017-10-12 | 95.31 |
| 2017-10-11 | 94.88 |
| 2017-10-10 | 99.12 |
| 2017-10-09 | 98.70 |
| 2017-10-06 | 97.00 |
| 2017-10-04 | 95.73 |
| 2017-10-03 | 96.16 |
| 2017-09-29 | 90.65 |
| 2017-09-28 | 89.80 |
| 2017-09-27 | 90.65 |
| 2017-09-26 | 89.82 |
| 2017-09-25 | 88.99 |
| 2017-09-22 | 96.86 |
| 2017-09-21 | 99.35 |
| 2017-09-20 | 96.86 |
| 2017-09-19 | 95.21 |
| 2017-09-18 | 95.21 |
| 2017-09-15 | 85.26 |
| 2017-09-14 | 87.75 |
| 2017-09-13 | 88.58 |
| 2017-09-12 | 90.23 |
| 2017-09-11 | 88.16 |
| 2017-09-08 | 87.75 |
| 2017-09-07 | 88.99 |
| 2017-09-06 | 87.75 |
| 2017-09-05 | 89.82 |
| 2017-09-04 | 89.40 |
| 2017-09-01 | 94.38 |
| 2017-08-31 | 91.06 |
| 2017-08-30 | 94.79 |
| 2017-08-29 | 101.01 |
| 2017-08-28 | 101.42 |
| 2017-08-25 | 99.77 |
| 2017-08-24 | 92.72 |
| 2017-08-22 | 91.48 |
| 2017-08-21 | 87.75 |
| 2017-08-18 | 86.50 |
| 2017-08-17 | 90.23 |
| 2017-08-16 | 90.65 |
| 2017-08-15 | 89.82 |
| 2017-08-14 | 91.48 |
| 2017-08-11 | 88.58 |
| 2017-08-10 | 96.04 |
| 2017-08-09 | 103.91 |
| 2017-08-08 | 107.23 |
| 2017-08-07 | 106.81 |
| 2017-08-04 | 103.91 |
| 2017-08-03 | 101.84 |
| 2017-08-02 | 104.32 |
| 2017-08-01 | 91.89 |
| 2017-07-31 | 86.92 |
| 2017-07-28 | 85.67 |
| 2017-07-27 | 88.58 |
| 2017-07-26 | 84.85 |
| 2017-07-25 | 88.16 |
| 2017-07-24 | 91.89 |
| 2017-07-21 | 91.48 |
| 2017-07-20 | 90.65 |
| 2017-07-19 | 89.40 |
| 2017-07-18 | 86.09 |
| 2017-07-17 | 86.92 |
| 2017-07-14 | 87.75 |
| 2017-07-13 | 84.02 |
| 2017-07-12 | 82.36 |
| 2017-07-11 | 82.36 |
| 2017-07-10 | 77.80 |
| 2017-07-07 | 79.04 |
| 2017-07-06 | 84.02 |
| 2017-07-05 | 83.60 |
| 2017-07-04 | 82.77 |
| 2017-07-03 | 85.67 |
| 2017-06-30 | 87.71 |
| 2017-06-29 | 88.52 |
| 2017-06-28 | 87.30 |
| 2017-06-27 | 87.71 |
| 2017-06-26 | 88.12 |
| 2017-06-23 | 85.27 |
| 2017-06-22 | 86.08 |
| 2017-06-21 | 89.34 |
| 2017-06-20 | 87.71 |
| 2017-06-19 | 89.34 |
| 2017-06-16 | 80.38 |
| 2017-06-15 | 84.86 |
| 2017-06-14 | 85.27 |
| 2017-06-13 | 83.23 |
| 2017-06-12 | 82.42 |
| 2017-06-09 | 88.12 |
| 2017-06-08 | 89.34 |
| 2017-06-07 | 86.08 |
| 2017-06-06 | 85.67 |
| 2017-06-05 | 85.67 |
| 2017-06-02 | 84.86 |
| 2017-06-01 | 82.82 |
| 2017-05-31 | 83.64 |
| 2017-05-29 | 85.27 |
| 2017-05-26 | 79.16 |
| 2017-05-25 | 82.42 |
| 2017-05-24 | 71.83 |
| 2017-05-23 | 71.02 |
| 2017-05-22 | 73.05 |
| 2017-05-19 | 71.83 |
| 2017-05-18 | 71.42 |
| 2017-05-17 | 73.87 |
| 2017-05-16 | 75.09 |
| 2017-05-15 | 76.72 |
| 2017-05-12 | 72.24 |
| 2017-05-11 | 72.64 |
| 2017-05-10 | 71.02 |
| 2017-05-09 | 71.02 |
| 2017-05-08 | 67.76 |
| 2017-05-05 | 67.76 |
| 2017-05-04 | 71.02 |
| 2017-05-02 | 71.42 |
| 2017-04-28 | 71.83 |
| 2017-04-27 | 72.24 |
| 2017-04-26 | 76.31 |
| 2017-04-25 | 78.34 |
| 2017-04-24 | 75.09 |
| 2017-04-21 | 76.31 |
| 2017-04-20 | 75.09 |
| 2017-04-19 | 73.46 |
| 2017-04-18 | 75.90 |
| 2017-04-13 | 79.16 |
| 2017-04-12 | 81.20 |
| 2017-04-11 | 83.64 |
| 2017-04-10 | 84.45 |
| 2017-04-07 | 86.49 |
| 2017-04-06 | 88.93 |
| 2017-04-05 | 88.12 |
| 2017-04-03 | 84.05 |
| 2017-03-31 | 86.08 |
| 2017-03-30 | 84.05 |
| 2017-03-29 | 86.90 |
| 2017-03-28 | 84.05 |
| 2017-03-27 | 83.64 |
| 2017-03-24 | 89.75 |
| 2017-03-23 | 89.75 |
| 2017-03-22 | 88.93 |
| 2017-03-21 | 97.08 |
| 2017-03-20 | 96.67 |
| 2017-03-17 | 94.63 |
| 2017-03-16 | 91.37 |
| 2017-03-15 | 86.08 |
| 2017-03-14 | 88.93 |
| 2017-03-13 | 89.75 |
| 2017-03-10 | 85.27 |
| 2017-03-09 | 86.49 |
| 2017-03-08 | 90.15 |
| 2017-03-07 | 90.56 |
| 2017-03-06 | 89.34 |
| 2017-03-03 | 89.75 |
| 2017-03-02 | 91.37 |
| 2017-03-01 | 93.00 |
| 2017-02-28 | 92.19 |
| 2017-02-27 | 93.41 |
| 2017-02-24 | 95.45 |
| 2017-02-23 | 99.52 |
| 2017-02-22 | 101.55 |
| 2017-02-21 | 98.30 |
| 2017-02-20 | 99.52 |
| 2017-02-17 | 95.85 |
| 2017-02-16 | 99.11 |
| 2017-02-15 | 100.74 |
| 2017-02-14 | 92.60 |
| 2017-02-13 | 93.82 |
| 2017-02-10 | 88.93 |
| 2017-02-09 | 90.97 |
| 2017-02-08 | 88.52 |
| 2017-02-07 | 76.72 |
| 2017-02-06 | 77.12 |
| 2017-02-03 | 75.09 |
| 2017-02-02 | 75.09 |
| 2017-02-01 | 75.90 |
| 2017-01-27 | 77.94 |
| 2017-01-26 | 79.16 |
| 2017-01-25 | 73.46 |
| 2017-01-24 | 73.05 |
| 2017-01-23 | 73.46 |
| 2017-01-20 | 72.64 |
| 2017-01-19 | 73.87 |
| 2017-01-18 | 77.53 |
| 2017-01-17 | 70.20 |
| 2017-01-16 | 70.20 |
| 2017-01-13 | 77.94 |
| 2017-01-12 | 78.34 |
| 2017-01-11 | 79.97 |
| 2017-01-10 | 76.31 |
| 2017-01-09 | 75.49 |
| 2017-01-06 | 77.12 |
| 2017-01-05 | 79.16 |
| 2017-01-04 | 75.09 |
| 2017-01-03 | 75.49 |
| 2016-12-30 | 81.20 |
| 2016-12-29 | 73.46 |
| 2016-12-28 | 72.24 |
| 2016-12-23 | 72.64 |
| 2016-12-22 | 73.05 |
| 2016-12-21 | 74.68 |
| 2016-12-20 | 71.83 |
| 2016-12-19 | 72.64 |
| 2016-12-16 | 78.34 |
| 2016-12-15 | 82.82 |
| 2016-12-14 | 84.45 |
| 2016-12-13 | 86.90 |
| 2016-12-12 | 88.52 |
| 2016-12-09 | 97.08 |
| 2016-12-08 | 99.52 |
| 2016-12-07 | 99.52 |
| 2016-12-06 | 104.81 |
| 2016-12-05 | 104.40 |
| 2016-12-02 | 115.81 |
| 2016-12-01 | 119.06 |
| 2016-11-30 | 117.43 |
| 2016-11-29 | 117.43 |
| 2016-11-28 | 115.81 |
| 2016-11-25 | 119.88 |
| 2016-11-24 | 117.03 |
| 2016-11-23 | 118.25 |
| 2016-11-22 | 117.84 |
| 2016-11-21 | 113.36 |
| 2016-11-18 | 113.77 |
| 2016-11-17 | 112.96 |
| 2016-11-16 | 113.77 |
| 2016-11-15 | 112.96 |
| 2016-11-14 | 112.14 |
| 2016-11-11 | 111.33 |
| 2016-11-10 | 106.44 |
| 2016-11-09 | 100.74 |
| 2016-11-08 | 106.03 |
| 2016-11-07 | 103.59 |
| 2016-11-04 | 101.15 |
| 2016-11-03 | 103.59 |
| 2016-11-02 | 101.15 |
| 2016-11-01 | 104.40 |
| 2016-10-31 | 102.78 |
| 2016-10-28 | 105.63 |
| 2016-10-27 | 106.85 |
| 2016-10-26 | 106.85 |
| 2016-10-25 | 111.33 |
| 2016-10-24 | 110.92 |
| 2016-10-20 | 107.66 |
| 2016-10-19 | 106.44 |
| 2016-10-18 | 106.85 |
| 2016-10-17 | 104.00 |
| 2016-10-14 | 106.85 |
| 2016-10-13 | 104.40 |
| 2016-10-12 | 103.18 |
| 2016-10-11 | 110.10 |
| 2016-10-07 | 114.58 |
| 2016-10-06 | 118.66 |
| 2016-10-05 | 118.66 |
| 2016-10-04 | 114.58 |
| 2016-10-03 | 111.33 |
| 2016-09-30 | 109.70 |
| 2016-09-29 | 113.77 |
| 2016-09-28 | 112.55 |
| 2016-09-27 | 113.36 |
| 2016-09-26 | 110.51 |
| 2016-09-23 | 116.62 |
| 2016-09-22 | 119.06 |
| 2016-09-21 | 124.76 |
| 2016-09-20 | 114.99 |
| 2016-09-19 | 114.58 |
| 2016-09-15 | 112.14 |
| 2016-09-14 | 106.44 |
| 2016-09-13 | 108.07 |
| 2016-09-12 | 109.70 |
| 2016-09-09 | 122.73 |
| 2016-09-08 | 112.75 |
| 2016-09-07 | 111.95 |
| 2016-09-06 | 107.93 |
| 2016-09-05 | 104.72 |
| 2016-09-02 | 100.71 |
| 2016-09-01 | 99.50 |
| 2016-08-31 | 98.70 |
| 2016-08-30 | 103.52 |
| 2016-08-29 | 100.31 |
| 2016-08-26 | 100.71 |
| 2016-08-25 | 99.91 |
| 2016-08-24 | 100.71 |
| 2016-08-23 | 105.53 |
| 2016-08-22 | 99.50 |
| 2016-08-19 | 102.72 |
| 2016-08-18 | 101.51 |
| 2016-08-17 | 104.32 |
| 2016-08-16 | 120.38 |
| 2016-08-15 | 124.39 |
| 2016-08-12 | 113.55 |
| 2016-08-11 | 109.54 |
| 2016-08-10 | 94.29 |
| 2016-08-09 | 96.69 |
| 2016-08-08 | 97.10 |
| 2016-08-05 | 91.48 |
| 2016-08-04 | 87.86 |
| 2016-08-03 | 88.27 |
| 2016-08-01 | 90.67 |
| 2016-07-29 | 87.86 |
| 2016-07-28 | 91.08 |
| 2016-07-27 | 91.48 |
| 2016-07-26 | 94.69 |
| 2016-07-25 | 91.48 |
| 2016-07-22 | 91.88 |
| 2016-07-21 | 93.48 |
| 2016-07-20 | 92.28 |
| 2016-07-19 | 92.28 |
| 2016-07-18 | 93.48 |
| 2016-07-15 | 89.07 |
| 2016-07-14 | 89.47 |
| 2016-07-13 | 88.27 |
| 2016-07-12 | 87.06 |
| 2016-07-11 | 83.85 |
| 2016-07-08 | 83.85 |
| 2016-07-07 | 85.46 |
| 2016-07-06 | 83.45 |
| 2016-07-05 | 83.45 |
| 2016-07-04 | 86.26 |
| 2016-06-30 | 86.66 |
| 2016-06-29 | 84.25 |
| 2016-06-28 | 82.65 |
| 2016-06-27 | 83.05 |
| 2016-06-24 | 79.84 |
| 2016-06-23 | 83.45 |
| 2016-06-22 | 84.65 |
| 2016-06-21 | 76.62 |
| 2016-06-20 | 73.01 |
| 2016-06-17 | 72.61 |
| 2016-06-16 | 68.60 |
| 2016-06-15 | 73.01 |
| 2016-06-14 | 73.01 |
| 2016-06-13 | 72.61 |
| 2016-06-10 | 77.43 |
| 2016-06-08 | 81.84 |
| 2016-06-07 | 89.47 |
| 2016-06-06 | 83.05 |
| 2016-06-03 | 86.26 |
| 2016-06-02 | 81.44 |
| 2016-06-01 | 80.64 |
| 2016-05-31 | 82.24 |
| 2016-05-30 | 74.62 |
| 2016-05-27 | 73.01 |
| 2016-05-26 | 64.98 |
| 2016-05-25 | 67.79 |
| 2016-05-24 | 68.19 |
| 2016-05-23 | 69.00 |
| 2016-05-20 | 68.60 |
| 2016-05-19 | 65.38 |
| 2016-05-18 | 70.20 |
| 2016-05-17 | 73.81 |
| 2016-05-16 | 71.81 |
| 2016-05-13 | 67.39 |
| 2016-05-12 | 70.60 |
| 2016-05-11 | 70.60 |
| 2016-05-10 | 71.81 |
| 2016-05-09 | 65.79 |
| 2016-05-06 | 71.41 |
| 2016-05-05 | 79.03 |
| 2016-05-04 | 75.42 |
| 2016-05-03 | 73.41 |
| 2016-04-29 | 78.63 |
| 2016-04-28 | 81.02 |
| 2016-04-27 | 84.20 |
| 2016-04-26 | 84.60 |
| 2016-04-25 | 83.41 |
| 2016-04-22 | 86.59 |
| 2016-04-21 | 86.19 |
| 2016-04-20 | 80.62 |
| 2016-04-19 | 83.41 |
| 2016-04-18 | 78.23 |
| 2016-04-15 | 81.02 |
| 2016-04-14 | 82.61 |
| 2016-04-13 | 84.20 |
| 2016-04-12 | 75.45 |
| 2016-04-11 | 76.64 |
| 2016-04-08 | 73.06 |
| 2016-04-07 | 72.66 |
| 2016-04-06 | 72.66 |
| 2016-04-05 | 73.46 |
| 2016-04-01 | 75.45 |
| 2016-03-31 | 78.23 |
| 2016-03-30 | 80.62 |
| 2016-03-29 | 73.06 |
| 2016-03-24 | 73.86 |
| 2016-03-23 | 76.64 |
| 2016-03-22 | 79.43 |
| 2016-03-21 | 82.61 |
| 2016-03-18 | 77.44 |
| 2016-03-17 | 73.46 |
| 2016-03-16 | 65.50 |
| 2016-03-15 | 68.69 |
| 2016-03-14 | 66.70 |
| 2016-03-11 | 58.74 |
| 2016-03-10 | 53.96 |
| 2016-03-09 | 57.15 |
| 2016-03-08 | 60.33 |
| 2016-03-07 | 65.10 |
| 2016-03-04 | 60.73 |
| 2016-03-03 | 57.15 |
| 2016-03-02 | 56.35 |
| 2016-03-01 | 47.20 |
| 2016-02-29 | 44.81 |
| 2016-02-26 | 51.18 |
| 2016-02-25 | 49.19 |
| 2016-02-24 | 54.76 |
| 2016-02-23 | 59.14 |
| 2016-02-22 | 59.14 |
| 2016-02-19 | 56.35 |
| 2016-02-18 | 57.55 |
| 2016-02-17 | 55.16 |
| 2016-02-16 | 57.94 |
| 2016-02-15 | 50.78 |
| 2016-02-12 | 44.81 |
| 2016-02-11 | 43.22 |
| 2016-02-05 | 44.81 |
| 2016-02-04 | 47.20 |
| 2016-02-03 | 43.62 |
| 2016-02-02 | 48.40 |
| 2016-02-01 | 49.19 |
| 2016-01-29 | 51.98 |
| 2016-01-28 | 44.42 |
| 2016-01-27 | 41.63 |
| 2016-01-26 | 40.84 |
| 2016-01-25 | 49.99 |
| 2016-01-22 | 48.00 |
| 2016-01-21 | 43.22 |
| 2016-01-20 | 55.16 |
| 2016-01-19 | 65.50 |
| 2016-01-18 | 56.75 |
| 2016-01-15 | 62.32 |
| 2016-01-14 | 67.09 |
| 2016-01-13 | 69.48 |
| 2016-01-12 | 67.09 |
| 2016-01-11 | 70.28 |
| 2016-01-08 | 79.03 |
| 2016-01-07 | 72.66 |
| 2016-01-06 | 79.82 |
| 2016-01-05 | 81.42 |
| 2016-01-04 | 82.61 |
| 2015-12-31 | 89.77 |
| 2015-12-30 | 87.78 |
| 2015-12-29 | 92.56 |
| 2015-12-28 | 93.75 |
| 2015-12-24 | 96.53 |
| 2015-12-23 | 96.53 |
| 2015-12-22 | 94.54 |
| 2015-12-21 | 94.94 |
| 2015-12-18 | 94.15 |
| 2015-12-17 | 96.53 |
| 2015-12-16 | 88.98 |
| 2015-12-15 | 83.80 |
| 2015-12-14 | 85.00 |
| 2015-12-11 | 81.81 |
| 2015-12-10 | 84.60 |
| 2015-12-09 | 90.17 |
| 2015-12-08 | 91.76 |
| 2015-12-07 | 95.34 |
| 2015-12-04 | 97.73 |
| 2015-12-03 | 95.74 |
| 2015-12-02 | 99.32 |
| 2015-12-01 | 90.96 |
| 2015-11-30 | 92.95 |
| 2015-11-27 | 94.15 |
| 2015-11-26 | 110.06 |
| 2015-11-25 | 112.45 |
| 2015-11-24 | 103.70 |
| 2015-11-23 | 100.11 |
| 2015-11-20 | 104.89 |
| 2015-11-19 | 101.71 |
| 2015-11-18 | 99.72 |
| 2015-11-17 | 100.51 |
| 2015-11-16 | 98.92 |
| 2015-11-13 | 104.89 |
| 2015-11-12 | 111.65 |
| 2015-11-11 | 104.89 |
| 2015-11-10 | 100.91 |
| 2015-11-09 | 101.71 |
| 2015-11-06 | 101.71 |
| 2015-11-05 | 89.77 |
| 2015-11-04 | 86.59 |
| 2015-11-03 | 69.88 |
| 2015-11-02 | 68.29 |
| 2015-10-30 | 71.47 |
| 2015-10-29 | 73.06 |
| 2015-10-28 | 69.08 |
| 2015-10-27 | 74.25 |
| 2015-10-26 | 77.04 |
| 2015-10-23 | 77.04 |
| 2015-10-22 | 74.65 |
| 2015-10-20 | 74.25 |
| 2015-10-19 | 80.22 |
| 2015-10-16 | 80.62 |
| 2015-10-15 | 81.42 |
| 2015-10-14 | 77.84 |
| 2015-10-13 | 82.21 |
| 2015-10-12 | 81.02 |
| 2015-10-09 | 71.07 |
| 2015-10-08 | 70.67 |
| 2015-10-07 | 75.85 |
| 2015-10-06 | 59.14 |
| 2015-10-05 | 64.31 |
| 2015-10-02 | 58.74 |
| 2015-09-30 | 52.37 |
| 2015-09-29 | 51.18 |
| 2015-09-25 | 53.57 |
| 2015-09-24 | 54.36 |
| 2015-09-23 | 55.16 |
| 2015-09-22 | 58.34 |
| 2015-09-21 | 56.35 |
| 2015-09-18 | 61.92 |
| 2015-09-17 | 57.94 |
| 2015-09-16 | 53.96 |
| 2015-09-15 | 49.19 |
| 2015-09-14 | 50.78 |
| 2015-09-11 | 53.17 |
| 2015-09-10 | 56.35 |
| 2015-09-09 | 60.89 |
| 2015-09-08 | 51.81 |
| 2015-09-07 | 44.62 |
| 2015-09-04 | 43.48 |
| 2015-09-02 | 40.83 |
| 2015-09-01 | 39.69 |
| 2015-08-31 | 49.54 |
| 2015-08-28 | 52.19 |
| 2015-08-27 | 53.32 |
| 2015-08-26 | 32.50 |
| 2015-08-25 | 31.74 |
| 2015-08-24 | 24.17 |
| 2015-08-21 | 41.59 |
| 2015-08-20 | 48.02 |
| 2015-08-19 | 55.59 |
| 2015-08-18 | 55.22 |
| 2015-08-17 | 65.82 |
| 2015-08-14 | 71.12 |
| 2015-08-13 | 68.09 |
| 2015-08-12 | 67.71 |
| 2015-08-11 | 71.50 |
| 2015-08-10 | 76.04 |
| 2015-08-07 | 64.68 |
| 2015-08-06 | 61.65 |
| 2015-08-05 | 61.65 |
| 2015-08-04 | 60.52 |
| 2015-08-03 | 57.11 |
| 2015-07-31 | 62.03 |
| 2015-07-30 | 63.92 |
| 2015-07-29 | 67.71 |
| 2015-07-28 | 69.60 |
| 2015-07-27 | 70.36 |
| 2015-07-24 | 91.56 |
| 2015-07-23 | 89.67 |
| 2015-07-22 | 79.82 |
| 2015-07-21 | 85.12 |
| 2015-07-20 | 83.61 |
| 2015-07-17 | 90.42 |
| 2015-07-16 | 78.31 |
| 2015-07-15 | 76.80 |
| 2015-07-14 | 89.67 |
| 2015-07-13 | 94.97 |
| 2015-07-10 | 91.94 |
| 2015-07-09 | 81.72 |
| 2015-07-08 | 37.80 |
| 2015-07-07 | 71.87 |
| 2015-07-06 | 98.37 |
| 2015-07-03 | 127.90 |
| 2015-07-02 | 145.70 |
| 2015-06-30 | 165.00 |
| 2015-06-29 | 152.89 |
| 2015-06-26 | 186.20 |
| 2015-06-25 | 193.02 |
| 2015-06-24 | 187.72 |
| 2015-06-23 | 187.72 |
| 2015-06-22 | 175.22 |
| 2015-06-19 | 172.20 |
| 2015-06-18 | 175.98 |
| 2015-06-17 | 177.87 |
| 2015-06-16 | 176.36 |
| 2015-06-15 | 180.15 |
| 2015-06-12 | 194.15 |
| 2015-06-11 | 172.95 |
| 2015-06-10 | 171.82 |
| 2015-06-09 | 177.63 |
| 2015-06-08 | 186.26 |
| 2015-06-05 | 176.88 |
| 2015-06-04 | 186.26 |
| 2015-06-03 | 193.77 |
| 2015-06-02 | 197.89 |
| 2015-06-01 | 212.90 |
| 2015-05-29 | 221.53 |
| 2015-05-28 | 215.90 |
| 2015-05-27 | 226.78 |
| 2015-05-26 | 233.53 |
| 2015-05-22 | 215.90 |
| 2015-05-21 | 210.65 |
| 2015-05-20 | 215.90 |
| 2015-05-19 | 212.90 |
| 2015-05-18 | 205.77 |
| 2015-05-15 | 217.03 |
| 2015-05-14 | 198.27 |
| 2015-05-13 | 199.39 |
| 2015-05-12 | 199.77 |
| 2015-05-11 | 211.40 |
| 2015-05-08 | 210.27 |
| 2015-05-07 | 181.38 |
| 2015-05-06 | 179.13 |
| 2015-05-05 | 189.64 |
| 2015-05-04 | 215.90 |
| 2015-04-30 | 224.53 |
| 2015-04-29 | 220.03 |
| 2015-04-28 | 201.64 |
| 2015-04-27 | 206.90 |
| 2015-04-24 | 174.63 |
| 2015-04-23 | 173.88 |
| 2015-04-22 | 170.50 |
| 2015-04-21 | 137.56 |
| 2015-04-20 | 120.47 |
| 2015-04-17 | 144.99 |
| 2015-04-16 | 159.60 |
| 2015-04-15 | 179.92 |
| 2015-04-14 | 194.28 |
| 2015-04-13 | 210.14 |
| 2015-04-10 | 152.67 |
| 2015-04-09 | 134.09 |
| 2015-04-08 | 111.30 |
| 2015-04-02 | 60.77 |
| 2015-04-01 | 45.66 |
| 2015-03-31 | 33.02 |
| 2015-03-30 | 33.27 |
| 2015-03-27 | 20.88 |
| 2015-03-26 | 19.89 |
| 2015-03-25 | 21.13 |
| 2015-03-24 | 22.37 |
| 2015-03-23 | 23.61 |
| 2015-03-20 | 20.88 |
| 2015-03-19 | 21.63 |
| 2015-03-18 | 30.79 |
| 2015-03-17 | 25.34 |
| 2015-03-16 | 25.10 |
| 2015-03-13 | 22.62 |
| 2015-03-12 | 22.62 |
| 2015-03-11 | 20.14 |
| 2015-03-10 | 20.39 |
| 2015-03-09 | 20.88 |
| 2015-03-06 | 19.65 |
| 2015-03-05 | 15.19 |
| 2015-03-04 | 14.69 |
| 2015-03-03 | 12.46 |
| 2015-03-02 | 12.96 |
| 2015-02-27 | 15.19 |
| 2015-02-26 | 16.18 |
| 2015-02-25 | 15.43 |
| 2015-02-24 | 15.19 |
| 2015-02-23 | 15.43 |
| 2015-02-18 | 18.16 |
| 2015-02-17 | 15.43 |
| 2015-02-16 | 15.93 |
| 2015-02-13 | 15.93 |
| 2015-02-12 | 12.46 |
| 2015-02-11 | 13.70 |
| 2015-02-10 | 16.18 |
| 2015-02-09 | 16.43 |
| 2015-02-06 | 16.18 |
| 2015-02-05 | 17.17 |
| 2015-02-04 | 18.16 |
| 2015-02-03 | 21.38 |
| 2015-02-02 | 18.66 |
| 2015-01-30 | 20.88 |
| 2015-01-29 | 21.38 |
| 2015-01-28 | 23.11 |
| 2015-01-27 | 21.38 |
| 2015-01-26 | 22.62 |
| 2015-01-23 | 23.61 |
| 2015-01-22 | 19.89 |
| 2015-01-21 | 18.90 |
| 2015-01-20 | 15.43 |
| 2015-01-19 | 11.72 |
| 2015-01-16 | 19.40 |
| 2015-01-15 | 21.13 |
| 2015-01-14 | 21.38 |
| 2015-01-13 | 21.63 |
| 2015-01-12 | 21.38 |
| 2015-01-09 | 25.10 |
| 2015-01-08 | 28.56 |
| 2015-01-07 | 30.55 |
| 2015-01-06 | 28.07 |
| 2015-01-05 | 29.06 |
| 2015-01-02 | 28.07 |
| 2014-12-31 | 22.37 |
| 2014-12-30 | 20.14 |
| 2014-12-29 | 20.88 |
| 2014-12-24 | 17.17 |
| 2014-12-23 | 18.66 |
| 2014-12-22 | 20.39 |
| 2014-12-19 | 24.10 |
| 2014-12-18 | 24.35 |
| 2014-12-17 | 22.62 |
| 2014-12-16 | 24.10 |
| 2014-12-15 | 25.59 |
| 2014-12-12 | 25.10 |
| 2014-12-11 | 28.81 |
| 2014-12-10 | 31.78 |
| 2014-12-09 | 32.53 |
| 2014-12-08 | 44.91 |
| 2014-12-05 | 35.25 |
| 2014-12-04 | 35.50 |
| 2014-12-03 | 18.66 |
| 2014-12-02 | 14.44 |
| 2014-12-01 | 10.23 |
| 2014-11-28 | 17.42 |
| 2014-11-27 | 17.66 |
| 2014-11-26 | 17.91 |
| 2014-11-25 | 15.68 |
| 2014-11-24 | 19.15 |
| 2014-11-21 | 13.45 |
| 2014-11-20 | 10.73 |
| 2014-11-19 | 9.49 |
| 2014-11-18 | 13.45 |
| 2014-11-17 | 14.20 |
| 2014-11-14 | 19.15 |
| 2014-11-13 | 20.14 |
| 2014-11-12 | 19.40 |
| 2014-11-11 | 16.67 |
| 2014-11-10 | 18.16 |
| 2014-11-07 | 19.65 |
| 2014-11-06 | 15.68 |
| 2014-11-05 | 15.43 |
| 2014-11-04 | 16.67 |
| 2014-11-03 | 14.20 |
| 2014-10-31 | 14.20 |
| 2014-10-30 | 11.72 |
| 2014-10-29 | 10.48 |
| 2014-10-28 | 9.24 |
| 2014-10-27 | 8.00 |
| 2014-10-24 | 14.20 |
| 2014-10-23 | 14.20 |
| 2014-10-22 | 14.44 |
| 2014-10-21 | 10.48 |
| 2014-10-20 | 8.00 |
| 2014-10-17 | 8.50 |
| 2014-10-16 | 6.76 |
| 2014-10-15 | 7.76 |
| 2014-10-14 | 6.02 |
| 2014-10-13 | 3.30 |
| 2014-10-10 | 6.27 |
| 2014-10-09 | 10.48 |
| 2014-10-08 | 10.23 |
| 2014-10-07 | 12.46 |
| 2014-10-06 | 12.21 |
| 2014-10-03 | 10.73 |
| 2014-09-30 | 10.73 |
| 2014-09-29 | 13.95 |
| 2014-09-26 | 16.18 |
| 2014-09-25 | 14.20 |
| 2014-09-24 | 15.43 |
| 2014-09-23 | 14.20 |
| 2014-09-22 | 14.20 |
| 2014-09-19 | 16.67 |
| 2014-09-18 | 13.45 |
| 2014-09-17 | 13.95 |
| 2014-09-16 | 13.45 |
| 2014-09-15 | 15.68 |
| 2014-09-12 | 16.18 |
| 2014-09-11 | 17.91 |
| 2014-09-10 | 17.17 |
| 2014-09-08 | 19.89 |
| 2014-09-05 | 20.14 |
| 2014-09-04 | 20.14 |
| 2014-09-03 | 15.43 |
| 2014-09-02 | 11.72 |
| 2014-09-01 | 11.47 |
| 2014-08-29 | 8.75 |
| 2014-08-28 | 9.99 |
| 2014-08-27 | 11.22 |
| 2014-08-26 | 11.47 |
| 2014-08-25 | 9.99 |
| 2014-08-22 | 9.50 |
| 2014-08-21 | 11.69 |
| 2014-08-20 | 13.64 |
| 2014-08-19 | 13.64 |
| 2014-08-18 | 13.88 |
| 2014-08-15 | 15.58 |
| 2014-08-14 | 15.10 |
| 2014-08-13 | 14.61 |
| 2014-08-12 | 16.56 |
| 2014-08-11 | 16.31 |
| 2014-08-08 | 14.61 |
| 2014-08-07 | 13.15 |
| 2014-08-06 | 16.80 |
| 2014-08-05 | 14.12 |
| 2014-08-04 | 12.42 |
| 2014-08-01 | 8.28 |
| 2014-07-31 | 9.50 |
| 2014-07-30 | 8.28 |
| 2014-07-29 | 11.45 |
| 2014-07-28 | 11.93 |
| 2014-07-25 | 8.28 |
| 2014-07-24 | 6.82 |
| 2014-07-23 | 7.31 |
| 2014-07-22 | 6.58 |
| 2014-07-21 | 5.61 |
| 2014-07-18 | 2.69 |
| 2014-07-17 | 3.66 |
| 2014-07-16 | 3.42 |
| 2014-07-15 | 2.20 |
| 2014-07-14 | 3.17 |
| 2014-07-11 | 3.90 |
| 2014-07-10 | 1.47 |
| 2014-07-09 | 1.47 |
| 2014-07-08 | 4.39 |
| 2014-07-07 | 2.44 |
| 2014-07-04 | 2.20 |
| 2014-07-03 | 1.47 |
| 2014-07-02 | 1.23 |
| 2014-06-30 | -2.67 |
| 2014-06-27 | -2.67 |
| 2014-06-26 | -1.69 |
| 2014-06-25 | -1.69 |
| 2014-06-24 | -3.15 |
| 2014-06-23 | -1.69 |
| 2014-06-20 | 0.50 |
| 2014-06-19 | 1.47 |
| 2014-06-18 | -0.23 |
| 2014-06-17 | 0.74 |
| 2014-06-16 | 0.74 |
| 2014-06-13 | -0.23 |
| 2014-06-12 | -1.21 |
| 2014-06-11 | -0.48 |
| 2014-06-10 | -1.69 |
| 2014-06-09 | -3.88 |
| 2014-06-06 | -7.05 |
| 2014-06-05 | -8.99 |
| 2014-06-04 | -8.26 |
| 2014-06-03 | -6.80 |
| 2014-05-30 | -6.80 |
| 2014-05-29 | -6.80 |
| 2014-05-28 | -5.83 |
| 2014-05-27 | -6.07 |
| 2014-05-26 | -5.59 |
| 2014-05-23 | -5.83 |
| 2014-05-22 | -5.10 |
| 2014-05-21 | -7.05 |
| 2014-05-20 | -7.29 |
| 2014-05-19 | -7.05 |
| 2014-05-16 | -7.29 |
| 2014-05-15 | -6.32 |
| 2014-05-14 | -6.56 |
| 2014-05-13 | -6.56 |
| 2014-05-12 | -7.29 |
| 2014-05-09 | -7.05 |
| 2014-05-08 | -6.80 |
| 2014-05-07 | -7.78 |
| 2014-05-05 | -5.34 |
| 2014-05-02 | -5.59 |
| 2014-04-30 | -5.34 |
| 2014-04-29 | -5.10 |
| 2014-04-28 | -5.59 |
| 2014-04-25 | -6.40 |
| 2014-04-24 | -2.05 |
| 2014-04-23 | -4.71 |
| 2014-04-22 | 3.52 |
| 2014-04-17 | 1.58 |
| 2014-04-16 | 1.34 |
| 2014-04-15 | 4.17 |
| 2014-04-14 | 7.23 |
| 2014-04-11 | 14.77 |
| 2014-04-10 | 15.48 |
| 2014-04-09 | 2.28 |
| 2014-04-08 | 3.46 |
| 2014-04-07 | 2.99 |
| 2014-04-04 | 4.17 |
| 2014-04-03 | 2.75 |
| 2014-04-02 | 2.52 |
| 2014-04-01 | -4.32 |
| 2014-03-31 | -4.08 |
| 2014-03-28 | -5.02 |
| 2014-03-27 | -6.44 |
| 2014-03-26 | -6.44 |
| 2014-03-25 | -5.49 |
| 2014-03-24 | -2.67 |
| 2014-03-21 | -4.55 |
| 2014-03-20 | -4.79 |
| 2014-03-19 | -3.37 |
| 2014-03-18 | -5.26 |
| 2014-03-17 | -4.79 |
| 2014-03-14 | -3.61 |
| 2014-03-13 | 0.87 |
| 2014-03-12 | 1.10 |
| 2014-03-11 | 2.28 |
| 2014-03-10 | 0.40 |
| 2014-03-07 | -0.78 |
| 2014-03-06 | -2.43 |
| 2014-03-05 | -1.25 |
| 2014-03-04 | -4.32 |
| 2014-03-03 | -4.32 |
| 2014-02-28 | -4.08 |
| 2014-02-27 | -4.32 |
| 2014-02-26 | -4.79 |
| 2014-02-25 | -5.02 |
| 2014-02-24 | -5.97 |
| 2014-02-21 | -3.61 |
| 2014-02-20 | -3.14 |
| 2014-02-19 | -1.25 |
| 2014-02-18 | -1.96 |
| 2014-02-17 | -1.49 |
| 2014-02-14 | -2.43 |
| 2014-02-13 | -4.08 |
| 2014-02-12 | -1.72 |
| 2014-02-11 | -0.78 |
| 2014-02-10 | -4.79 |
| 2014-02-07 | -3.61 |
| 2014-02-06 | -4.08 |
| 2014-02-05 | -4.32 |
| 2014-02-04 | -6.91 |
| 2014-01-30 | -4.55 |
| 2014-01-29 | -5.02 |
| 2014-01-28 | -6.20 |
| 2014-01-27 | -5.73 |
| 2014-01-24 | -2.90 |
| 2014-01-23 | -1.96 |
| 2014-01-22 | 0.16 |
| 2014-01-21 | -2.43 |
| 2014-01-20 | -5.73 |
| 2014-01-17 | -4.55 |
| 2014-01-16 | -4.08 |
| 2014-01-15 | -6.44 |
| 2014-01-14 | -8.32 |
| 2014-01-13 | -8.32 |
| 2014-01-10 | -9.50 |
| 2014-01-09 | -9.97 |
| 2014-01-08 | -8.09 |
| 2014-01-07 | -8.79 |
| 2014-01-06 | -10.21 |
| 2014-01-03 | -8.09 |
| 2014-01-02 | -7.14 |
| 2013-12-31 | -6.44 |
| 2013-12-30 | -6.20 |
| 2013-12-27 | -6.44 |
| 2013-12-24 | -7.38 |
| 2013-12-23 | -7.62 |
| 2013-12-20 | -7.14 |
| 2013-12-19 | -7.38 |
| 2013-12-18 | -5.49 |
| 2013-12-17 | -5.73 |
| 2013-12-16 | -5.73 |
| 2013-12-13 | -3.37 |
| 2013-12-12 | -4.55 |
| 2013-12-11 | -3.37 |
| 2013-12-10 | -2.90 |
| 2013-12-09 | -1.96 |
| 2013-12-06 | -2.43 |
| 2013-12-05 | -1.25 |
| 2013-12-04 | -1.02 |
| 2013-12-03 | -0.78 |
| 2013-12-02 | -1.72 |
| 2013-11-29 | -4.08 |
| 2013-11-28 | -1.72 |
| 2013-11-27 | -2.19 |
| 2013-11-26 | -4.32 |
| 2013-11-25 | -3.84 |
| 2013-11-22 | -2.90 |
| 2013-11-21 | -2.43 |
| 2013-11-20 | -3.14 |
| 2013-11-19 | -3.84 |
| 2013-11-18 | -3.14 |
| 2013-11-15 | -6.91 |
| 2013-11-14 | -9.26 |
| 2013-11-13 | -9.74 |
| 2013-11-12 | -10.21 |
| 2013-11-11 | -11.39 |
| 2013-11-08 | -11.39 |
| 2013-11-07 | -10.21 |
| 2013-11-06 | -11.62 |
| 2013-11-05 | -11.15 |
| 2013-11-04 | -9.97 |
| 2013-11-01 | -10.91 |
| 2013-10-31 | -10.21 |
| 2013-10-30 | -9.26 |
| 2013-10-29 | -11.62 |
| 2013-10-28 | -9.97 |
| 2013-10-25 | -10.91 |
| 2013-10-24 | -9.74 |
| 2013-10-23 | -7.14 |
| 2013-10-22 | -7.14 |
| 2013-10-21 | -6.91 |
| 2013-10-18 | -11.15 |
| 2013-10-17 | -11.62 |
| 2013-10-16 | -11.86 |
| 2013-10-15 | -10.44 |
| 2013-10-11 | -10.44 |
| 2013-10-10 | -11.39 |
| 2013-10-09 | -9.74 |
| 2013-10-08 | -9.74 |
| 2013-10-07 | -10.91 |
| 2013-10-04 | -10.44 |
| 2013-10-03 | -10.44 |
| 2013-10-02 | -10.44 |
| 2013-09-30 | -11.62 |
| 2013-09-27 | -11.86 |
| 2013-09-26 | -12.09 |
| 2013-09-25 | -10.44 |
| 2013-09-24 | -9.50 |
| 2013-09-23 | -6.67 |
| 2013-09-19 | -6.44 |
| 2013-09-18 | -8.09 |
| 2013-09-17 | -8.09 |
| 2013-09-16 | -7.85 |
| 2013-09-13 | -8.32 |
| 2013-09-12 | -6.44 |
| 2013-09-11 | -8.32 |
| 2013-09-10 | -8.32 |
| 2013-09-09 | -10.44 |
| 2013-09-06 | -11.62 |
| 2013-09-05 | -10.93 |
| 2013-09-04 | -11.62 |
| 2013-09-03 | -9.78 |
| 2013-09-02 | -10.24 |
| 2013-08-30 | -11.85 |
| 2013-08-29 | -12.08 |
| 2013-08-28 | -12.31 |
| 2013-08-27 | -12.54 |
| 2013-08-26 | -11.62 |
| 2013-08-23 | -13.93 |
| 2013-08-22 | -12.31 |
| 2013-08-21 | -20.16 |
| 2013-08-20 | -19.93 |
| 2013-08-19 | -15.78 |
| 2013-08-16 | -16.01 |
| 2013-08-15 | -16.93 |
| 2013-08-13 | -16.47 |
| 2013-08-12 | -17.39 |
| 2013-08-09 | -18.08 |
| 2013-08-08 | -18.31 |
| 2013-08-07 | -19.01 |
| 2013-08-06 | -17.62 |
| 2013-08-05 | -17.16 |
| 2013-08-02 | -18.08 |
| 2013-08-01 | -17.16 |
| 2013-07-31 | -16.24 |
| 2013-07-30 | -16.70 |
| 2013-07-29 | -17.62 |
| 2013-07-26 | -19.01 |
| 2013-07-25 | -18.77 |
| 2013-07-24 | -19.01 |
| 2013-07-23 | -18.77 |
| 2013-07-22 | -20.85 |
| 2013-07-19 | -19.47 |
| 2013-07-18 | -19.24 |
| 2013-07-17 | -19.24 |
| 2013-07-16 | -19.24 |
| 2013-07-15 | -19.47 |
| 2013-07-12 | -21.08 |
| 2013-07-11 | -19.47 |
| 2013-07-10 | -21.77 |
| 2013-07-09 | -18.31 |
| 2013-07-08 | -19.24 |
| 2013-07-05 | -21.08 |
| 2013-07-04 | -20.85 |
| 2013-07-03 | -22.70 |
| 2013-07-02 | -18.77 |
| 2013-06-28 | -19.93 |
| 2013-06-27 | -22.93 |
| 2013-06-26 | -24.08 |
| 2013-06-25 | -25.70 |
| 2013-06-24 | -26.16 |
| 2013-06-21 | -24.31 |
| 2013-06-20 | -23.85 |
| 2013-06-19 | -22.24 |
| 2013-06-18 | -18.77 |
| 2013-06-17 | -19.01 |
| 2013-06-14 | -23.16 |
| 2013-06-13 | -23.62 |
| 2013-06-11 | -21.31 |
| 2013-06-10 | -18.08 |
| 2013-06-07 | -17.39 |
| 2013-06-06 | -17.16 |
| 2013-06-05 | -16.93 |
| 2013-06-04 | -14.85 |
| 2013-06-03 | -16.93 |
| 2013-05-31 | -15.78 |
| 2013-05-30 | -20.62 |
| 2013-05-29 | -19.47 |
| 2013-05-28 | -19.01 |
| 2013-05-27 | -22.70 |
| 2013-05-24 | -22.24 |
| 2013-05-23 | -23.39 |
| 2013-05-22 | -17.16 |
| 2013-05-21 | -14.62 |
| 2013-05-20 | -16.70 |
| 2013-05-16 | -19.47 |
| 2013-05-15 | -19.93 |
| 2013-05-14 | -21.54 |
| 2013-05-13 | -19.70 |
| 2013-05-10 | -16.47 |
| 2013-05-09 | -16.47 |
| 2013-05-08 | -16.93 |
| 2013-05-07 | -16.47 |
| 2013-05-06 | -19.01 |
| 2013-05-03 | -22.93 |
| 2013-05-02 | -25.70 |
| 2013-04-30 | -24.77 |
| 2013-04-29 | -27.08 |
| 2013-04-26 | -26.85 |
| 2013-04-25 | -27.54 |
| 2013-04-24 | -26.85 |
| 2013-04-23 | -28.70 |
| 2013-04-22 | -27.54 |
| 2013-04-19 | -27.54 |
| 2013-04-18 | -32.09 |
| 2013-04-17 | -31.86 |
| 2013-04-16 | -30.04 |
| 2013-04-15 | -30.50 |
| 2013-04-12 | -25.95 |
| 2013-04-11 | -24.59 |
| 2013-04-10 | -26.18 |
| 2013-04-09 | -28.00 |
| 2013-04-08 | -29.59 |
| 2013-04-05 | -31.40 |
| 2013-04-03 | -28.00 |
| 2013-04-02 | -28.00 |
| 2013-03-28 | -27.54 |
| 2013-03-27 | -25.27 |
| 2013-03-26 | -24.14 |
| 2013-03-25 | -23.00 |
| 2013-03-22 | -19.37 |
| 2013-03-21 | -18.00 |
| 2013-03-20 | -17.78 |
| 2013-03-19 | -18.91 |
| 2013-03-18 | -16.41 |
| 2013-03-15 | -16.19 |
| 2013-03-14 | -16.41 |
| 2013-03-13 | -18.31 |
| 2013-03-12 | -17.71 |
| 2013-03-11 | -15.93 |
| 2013-03-08 | -16.92 |
| 2013-03-07 | -22.67 |
| 2013-03-06 | -17.12 |
| 2013-03-05 | -16.32 |
| 2013-03-04 | -15.13 |
| 2013-03-01 | -15.53 |
| 2013-02-28 | -15.93 |
| 2013-02-27 | -18.70 |
| 2013-02-26 | -21.68 |
| 2013-02-25 | -18.31 |
| 2013-02-22 | -17.71 |
| 2013-02-21 | -17.51 |
| 2013-02-20 | -13.35 |
| 2013-02-19 | -15.93 |
| 2013-02-18 | -9.78 |
| 2013-02-15 | -7.20 |
| 2013-02-14 | -6.81 |
| 2013-02-08 | -10.18 |
| 2013-02-07 | -12.75 |
| 2013-02-06 | -9.58 |
| 2013-02-05 | -9.98 |
| 2013-02-04 | -10.77 |
| 2013-02-01 | -9.38 |
| 2013-01-31 | -14.34 |
| 2013-01-30 | -14.54 |
| 2013-01-29 | -18.11 |
| 2013-01-28 | -22.07 |
| 2013-01-25 | -22.87 |
| 2013-01-24 | -20.69 |
| 2013-01-23 | -17.91 |
| 2013-01-22 | -16.52 |
| 2013-01-21 | -15.93 |
| 2013-01-18 | -15.53 |
| 2013-01-17 | -19.69 |
| 2013-01-16 | -20.69 |
| 2013-01-15 | -21.88 |
| 2013-01-14 | -22.27 |
| 2013-01-11 | -31.00 |
| 2013-01-10 | -30.01 |
| 2013-01-09 | -31.79 |
| 2013-01-08 | -30.80 |
| 2013-01-07 | -30.40 |
| 2013-01-04 | -32.19 |
| 2013-01-03 | -31.59 |
| 2013-01-02 | -29.81 |
| 2012-12-31 | -33.57 |
| 2012-12-28 | -33.18 |
| 2012-12-27 | -35.76 |
| 2012-12-24 | -37.54 |
| 2012-12-21 | -38.33 |
| 2012-12-20 | -38.14 |
| 2012-12-19 | -38.53 |
| 2012-12-18 | -39.13 |
| 2012-12-17 | -37.94 |
| 2012-12-14 | -38.73 |
| 2012-12-13 | -40.12 |
| 2012-12-12 | -41.11 |
| 2012-12-11 | -42.70 |
| 2012-12-10 | -42.30 |
| 2012-12-07 | -44.68 |
| 2012-12-06 | -44.08 |
| 2012-12-05 | -43.69 |
| 2012-12-04 | -44.88 |
| 2012-12-03 | -44.08 |
| 2012-11-30 | -43.09 |
| 2012-11-29 | -43.69 |
| 2012-11-28 | -44.48 |
| 2012-11-27 | -44.88 |
| 2012-11-26 | -44.28 |
| 2012-11-23 | -43.89 |
| 2012-11-22 | -45.08 |
| 2012-11-21 | -44.88 |
| 2012-11-20 | -44.68 |
| 2012-11-19 | -45.67 |
| 2012-11-16 | -45.08 |
| 2012-11-15 | -45.87 |
| 2012-11-14 | -44.68 |
| 2012-11-13 | -44.28 |
| 2012-11-12 | -43.69 |
| 2012-11-09 | -44.08 |
| 2012-11-08 | -44.08 |
| 2012-11-07 | -42.89 |
| 2012-11-06 | -43.49 |
| 2012-11-05 | -43.09 |
| 2012-11-02 | -41.70 |
| 2012-11-01 | -44.48 |
| 2012-10-31 | -46.66 |
| 2012-10-30 | -46.46 |
| 2012-10-29 | -46.07 |
| 2012-10-26 | -45.67 |
| 2012-10-25 | -45.27 |
| 2012-10-24 | -45.08 |
| 2012-10-22 | -44.48 |
| 2012-10-19 | -45.08 |
| 2012-10-18 | -45.87 |
| 2012-10-17 | -47.26 |
| 2012-10-16 | -48.05 |
| 2012-10-15 | -48.45 |
| 2012-10-12 | -47.85 |
| 2012-10-11 | -47.85 |
| 2012-10-10 | -48.05 |
| 2012-10-09 | -46.66 |
| 2012-10-08 | -47.45 |
| 2012-10-05 | -46.86 |
| 2012-10-04 | -47.65 |
| 2012-10-03 | -48.45 |
| 2012-09-28 | -48.45 |
| 2012-09-27 | -48.84 |
| 2012-09-26 | -48.84 |
| 2012-09-25 | -47.45 |
| 2012-09-24 | -46.46 |
| 2012-09-21 | -47.45 |
| 2012-09-20 | -48.84 |
| 2012-09-19 | -45.87 |
| 2012-09-18 | -45.67 |
| 2012-09-17 | -44.68 |
| 2012-09-14 | -45.87 |
| 2012-09-13 | -49.44 |
| 2012-09-12 | -50.23 |
| 2012-09-11 | -50.63 |
| 2012-09-10 | -49.44 |
| 2012-09-07 | -47.45 |
| 2012-09-06 | -52.21 |
| 2012-09-05 | -50.63 |
| 2012-09-04 | -49.83 |
| 2012-09-03 | -50.03 |
| 2012-08-31 | -47.65 |
| 2012-08-30 | -47.46 |
| 2012-08-29 | -47.85 |
| 2012-08-28 | -46.50 |
| 2012-08-27 | -46.50 |
| 2012-08-24 | -48.42 |
| 2012-08-23 | -48.23 |
| 2012-08-22 | -48.04 |
| 2012-08-21 | -47.27 |
| 2012-08-20 | -47.46 |
| 2012-08-17 | -48.62 |
| 2012-08-16 | -51.89 |
| 2012-08-15 | -51.12 |
| 2012-08-14 | -51.12 |
| 2012-08-13 | -50.92 |
| 2012-08-10 | -50.54 |
| 2012-08-09 | -49.96 |
| 2012-08-08 | -51.12 |
| 2012-08-07 | -50.92 |
| 2012-08-06 | -51.89 |
| 2012-08-03 | -53.62 |
| 2012-08-02 | -54.39 |
| 2012-08-01 | -54.39 |
| 2012-07-31 | -54.20 |
| 2012-07-30 | -54.77 |
| 2012-07-27 | -53.81 |
| 2012-07-26 | -53.43 |
| 2012-07-25 | -53.04 |
| 2012-07-24 | -50.35 |
| 2012-07-23 | -53.81 |
| 2012-07-20 | -52.66 |
| 2012-07-19 | -52.27 |
| 2012-07-18 | -51.89 |
| 2012-07-17 | -51.50 |
| 2012-07-16 | -52.85 |
| 2012-07-13 | -52.27 |
| 2012-07-12 | -52.27 |
| 2012-07-11 | -51.89 |
| 2012-07-10 | -51.69 |
| 2012-07-09 | -50.73 |
| 2012-07-06 | -48.42 |
| 2012-07-05 | -47.65 |
| 2012-07-04 | -47.46 |
| 2012-07-03 | -45.92 |
| 2012-06-29 | -45.54 |
| 2012-06-28 | -47.46 |
| 2012-06-27 | -43.42 |
| 2012-06-26 | -43.03 |
| 2012-06-25 | -42.84 |
| 2012-06-22 | -43.80 |
| 2012-06-21 | -43.61 |
| 2012-06-20 | -41.11 |
| 2012-06-19 | -40.72 |
| 2012-06-18 | -40.53 |
| 2012-06-15 | -39.76 |
| 2012-06-14 | -44.38 |
| 2012-06-13 | -47.27 |
| 2012-06-12 | -49.77 |
| 2012-06-11 | -49.19 |
| 2012-06-08 | -50.15 |
| 2012-06-07 | -49.96 |
| 2012-06-06 | -50.92 |
| 2012-06-05 | -50.92 |
| 2012-06-04 | -51.12 |
| 2012-06-01 | -50.73 |
| 2012-05-31 | -50.35 |
| 2012-05-30 | -50.92 |
| 2012-05-29 | -51.12 |
| 2012-05-28 | -52.46 |
| 2012-05-25 | -52.08 |
| 2012-05-24 | -52.85 |
| 2012-05-23 | -51.89 |
| 2012-05-22 | -51.50 |
| 2012-05-21 | -53.62 |
| 2012-05-18 | -53.62 |
| 2012-05-17 | -53.62 |
| 2012-05-16 | -53.81 |
| 2012-05-15 | -52.46 |
| 2012-05-14 | -52.66 |
| 2012-05-11 | -50.92 |
| 2012-05-10 | -51.89 |
| 2012-05-09 | -49.58 |
| 2012-05-08 | -46.88 |
| 2012-05-07 | -47.65 |
| 2012-05-04 | -46.11 |
| 2012-05-03 | -45.54 |
| 2012-05-02 | -44.96 |
| 2012-04-30 | -46.88 |
| 2012-04-27 | -47.46 |
| 2012-04-26 | -46.31 |
| 2012-04-25 | -47.46 |
| 2012-04-24 | -47.46 |
| 2012-04-23 | -48.03 |
| 2012-04-20 | -49.18 |
| 2012-04-19 | -49.37 |
| 2012-04-18 | -48.22 |
| 2012-04-17 | -49.56 |
| 2012-04-16 | -49.75 |
| 2012-04-13 | -48.98 |
| 2012-04-12 | -48.79 |
| 2012-04-11 | -49.75 |
| 2012-04-10 | -48.98 |
| 2012-04-05 | -48.41 |
| 2012-04-03 | -49.18 |
| 2012-04-02 | -49.56 |
| 2012-03-30 | -48.98 |
| 2012-03-29 | -48.79 |
| 2012-03-28 | -48.60 |
| 2012-03-27 | -48.03 |
| 2012-03-26 | -47.46 |
| 2012-03-23 | -48.60 |
| 2012-03-22 | -48.41 |
| 2012-03-21 | -48.03 |
| 2012-03-20 | -48.03 |
| 2012-03-19 | -46.69 |
| 2012-03-16 | -45.35 |
| 2012-03-15 | -45.16 |
| 2012-03-14 | -44.78 |
| 2012-03-13 | -43.06 |
| 2012-03-12 | -44.21 |
| 2012-03-09 | -43.63 |
| 2012-03-08 | -43.25 |
| 2012-03-07 | -43.83 |
| 2012-03-06 | -44.59 |
| 2012-03-05 | -43.06 |
| 2012-03-02 | -42.68 |
| 2012-03-01 | -43.83 |
| 2012-02-29 | -41.92 |
| 2012-02-28 | -40.77 |
| 2012-02-27 | -40.58 |
| 2012-02-24 | -39.24 |
| 2012-02-23 | -38.86 |
| 2012-02-22 | -36.37 |
| 2012-02-21 | -39.05 |
| 2012-02-20 | -40.77 |
| 2012-02-17 | -42.87 |
| 2012-02-16 | -42.68 |
| 2012-02-15 | -41.53 |
| 2012-02-14 | -44.02 |
| 2012-02-13 | -43.25 |
| 2012-02-10 | -43.06 |
| 2012-02-09 | -40.96 |
| 2012-02-08 | -43.44 |
| 2012-02-07 | -45.74 |
| 2012-02-06 | -45.74 |
| 2012-02-03 | -46.31 |
| 2012-02-02 | -45.35 |
| 2012-02-01 | -47.46 |
| 2012-01-31 | -47.07 |
| 2012-01-30 | -46.88 |
| 2012-01-27 | -46.69 |
| 2012-01-26 | -45.93 |
| 2012-01-20 | -48.60 |
| 2012-01-19 | -49.18 |
| 2012-01-18 | -50.51 |
| 2012-01-17 | -50.70 |
| 2012-01-16 | -52.23 |
| 2012-01-13 | -51.66 |
| 2012-01-12 | -51.66 |
| 2012-01-11 | -52.04 |
| 2012-01-10 | -50.70 |
| 2012-01-09 | -54.14 |
| 2012-01-06 | -53.19 |
| 2012-01-05 | -52.23 |
| 2012-01-04 | -51.28 |
| 2012-01-03 | -50.90 |
| 2011-12-30 | -51.28 |
| 2011-12-29 | -51.66 |
| 2011-12-28 | -51.85 |
| 2011-12-23 | -51.28 |
| 2011-12-22 | -51.66 |
| 2011-12-21 | -50.51 |
| 2011-12-20 | -50.32 |
| 2011-12-19 | -50.70 |
| 2011-12-16 | -49.94 |
| 2011-12-15 | -52.04 |
| 2011-12-14 | -48.41 |
| 2011-12-13 | -47.46 |
| 2011-12-12 | -45.16 |
| 2011-12-09 | -44.59 |
| 2011-12-08 | -42.87 |
| 2011-12-07 | -42.87 |
| 2011-12-06 | -43.25 |
| 2011-12-05 | -43.44 |
| 2011-12-02 | -42.68 |
| 2011-12-01 | -42.68 |
| 2011-11-30 | -44.97 |
| 2011-11-29 | -44.02 |
| 2011-11-28 | -45.16 |
| 2011-11-25 | -45.55 |
| 2011-11-24 | -45.93 |
| 2011-11-23 | -47.27 |
| 2011-11-22 | -46.50 |
| 2011-11-21 | -45.93 |
| 2011-11-18 | -45.16 |
| 2011-11-17 | -42.68 |
| 2011-11-16 | -43.06 |
| 2011-11-15 | -41.92 |
| 2011-11-14 | -42.30 |
| 2011-11-11 | -42.49 |
| 2011-11-10 | -43.06 |
| 2011-11-09 | -40.00 |
| 2011-11-08 | -40.00 |
| 2011-11-07 | -39.43 |
| 2011-11-04 | -39.24 |
| 2011-11-03 | -40.77 |
| 2011-11-02 | -40.77 |
| 2011-11-01 | -41.34 |
| 2011-10-31 | -40.77 |
| 2011-10-28 | -39.81 |
| 2011-10-27 | -39.62 |
| 2011-10-26 | -41.72 |
| 2011-10-25 | -43.44 |
| 2011-10-24 | -42.11 |
| 2011-10-21 | -46.50 |
| 2011-10-20 | -47.46 |
| 2011-10-19 | -46.50 |
| 2011-10-18 | -47.46 |
| 2011-10-17 | -43.44 |
| 2011-10-14 | -45.93 |
| 2011-10-13 | -42.68 |
| 2011-10-12 | -51.47 |
| 2011-10-11 | -58.92 |
| 2011-10-10 | -61.21 |
| 2011-10-07 | -61.60 |
| 2011-10-06 | -63.12 |
| 2011-10-04 | -63.70 |
| 2011-10-03 | -62.17 |
| 2011-09-30 | -57.77 |
| 2011-09-28 | -57.58 |
| 2011-09-27 | -57.01 |
| 2011-09-26 | -58.16 |
| 2011-09-23 | -54.14 |
| 2011-09-22 | -51.09 |
| 2011-09-21 | -46.69 |
| 2011-09-20 | -47.46 |
| 2011-09-19 | -40.77 |
| 2011-09-16 | -34.85 |
| 2011-09-15 | -34.65 |
| 2011-09-14 | -35.99 |
| 2011-09-12 | -35.42 |
| 2011-09-09 | -32.55 |
| 2011-09-08 | -32.74 |
| 2011-09-07 | -33.49 |
| 2011-09-06 | -36.69 |
| 2011-09-05 | -36.50 |
| 2011-09-02 | -33.49 |
| 2011-09-01 | -33.30 |
| 2011-08-31 | -34.43 |
| 2011-08-30 | -33.68 |
| 2011-08-29 | -34.06 |
| 2011-08-26 | -34.81 |
| 2011-08-25 | -32.36 |
| 2011-08-24 | -34.24 |
| 2011-08-23 | -34.06 |
| 2011-08-22 | -35.37 |
| 2011-08-19 | -31.99 |
| 2011-08-18 | -27.67 |
| 2011-08-17 | -26.35 |
| 2011-08-16 | -32.18 |
| 2011-08-15 | -29.92 |
| 2011-08-12 | -29.73 |
| 2011-08-11 | -29.92 |
| 2011-08-10 | -27.48 |
| 2011-08-09 | -30.67 |
| 2011-08-08 | -30.49 |
| 2011-08-05 | -28.23 |
| 2011-08-04 | -24.29 |
| 2011-08-03 | -23.53 |
| 2011-08-02 | -22.41 |
| 2011-08-01 | -21.84 |
| 2011-07-29 | -22.22 |
| 2011-07-28 | -21.09 |
| 2011-07-27 | -21.28 |
| 2011-07-26 | -21.66 |
| 2011-07-25 | -22.78 |
| 2011-07-22 | -21.84 |
| 2011-07-21 | -23.72 |
| 2011-07-20 | -23.35 |
| 2011-07-19 | -23.35 |
| 2011-07-18 | -21.66 |
| 2011-07-15 | -21.47 |
| 2011-07-14 | -21.47 |
| 2011-07-13 | -20.34 |
| 2011-07-12 | -19.59 |
| 2011-07-11 | -17.15 |
| 2011-07-08 | -16.77 |
| 2011-07-07 | -16.40 |
| 2011-07-06 | -14.33 |
| 2011-07-05 | -14.33 |
| 2011-07-04 | -13.01 |
| 2011-06-30 | -16.02 |
| 2011-06-29 | -17.90 |
| 2011-06-28 | -17.33 |
| 2011-06-27 | -17.52 |
| 2011-06-24 | -16.02 |
| 2011-06-23 | -20.34 |
| 2011-06-22 | -20.53 |
| 2011-06-21 | -20.34 |
| 2011-06-20 | -20.90 |
| 2011-06-17 | -18.84 |
| 2011-06-16 | -18.65 |
| 2011-06-15 | -16.58 |
| 2011-06-14 | -17.33 |
| 2011-06-13 | -18.09 |
| 2011-06-10 | -14.33 |
| 2011-06-09 | -13.20 |
| 2011-06-08 | -10.01 |
| 2011-06-07 | -10.01 |
| 2011-06-03 | -7.57 |
| 2011-06-02 | -6.63 |
| 2011-06-01 | -6.06 |
| 2011-05-31 | -4.37 |
| 2011-05-30 | -6.06 |
| 2011-05-27 | -5.50 |
| 2011-05-26 | -5.12 |
| 2011-05-25 | -5.12 |
| 2011-05-24 | -4.00 |
| 2011-05-23 | -4.18 |
| 2011-05-20 | -2.68 |
| 2011-05-19 | -1.74 |
| 2011-05-18 | -0.99 |
| 2011-05-17 | -3.81 |
| 2011-05-16 | -5.12 |
| 2011-05-13 | -8.50 |
| 2011-05-12 | -9.63 |
| 2011-05-11 | -9.82 |
| 2011-05-09 | -7.94 |
| 2011-05-06 | -8.69 |
| 2011-05-05 | -6.44 |
| 2011-05-04 | -6.63 |
| 2011-05-03 | -5.50 |
| 2011-04-29 | -4.18 |
| 2011-04-28 | -4.37 |
| 2011-04-27 | -2.30 |
| 2011-04-26 | 0.70 |
| 2011-04-21 | -4.18 |
| 2011-04-20 | -3.81 |
| 2011-04-19 | -5.50 |
| 2011-04-18 | -4.75 |
| 2011-04-15 | -6.60 |
| 2011-04-14 | -6.60 |
| 2011-04-13 | -6.97 |
| 2011-04-12 | -6.60 |
| 2011-04-11 | -8.26 |
| 2011-04-08 | -7.15 |
| 2011-04-07 | -6.23 |
| 2011-04-06 | -4.93 |
| 2011-04-04 | -5.67 |
| 2011-04-01 | -8.45 |
| 2011-03-31 | -8.63 |
| 2011-03-30 | -7.52 |
| 2011-03-29 | -8.45 |
| 2011-03-28 | -8.26 |
| 2011-03-25 | -6.97 |
| 2011-03-24 | -5.67 |
| 2011-03-23 | -5.86 |
| 2011-03-22 | -4.75 |
| 2011-03-21 | -4.75 |
| 2011-03-18 | -5.67 |
| 2011-03-17 | -7.15 |
| 2011-03-16 | -11.22 |
| 2011-03-15 | -14.55 |
| 2011-03-14 | -8.82 |
| 2011-03-11 | -7.52 |
| 2011-03-10 | -6.60 |
| 2011-03-09 | -7.15 |
| 2011-03-08 | -7.34 |
| 2011-03-07 | -7.15 |
| 2011-03-04 | -5.67 |
| 2011-03-03 | -8.82 |
| 2011-03-02 | -8.45 |
| 2011-03-01 | -9.37 |
| 2011-02-28 | -11.96 |
| 2011-02-25 | -10.48 |
| 2011-02-24 | -11.22 |
| 2011-02-23 | -8.45 |
| 2011-02-22 | -7.89 |
| 2011-02-21 | -5.30 |
| 2011-02-18 | -2.34 |
| 2011-02-17 | -2.71 |
| 2011-02-16 | -1.97 |
| 2011-02-15 | -0.68 |
| 2011-02-14 | -1.60 |
| 2011-02-11 | -4.75 |
| 2011-02-10 | -4.56 |
| 2011-02-09 | -4.19 |
| 2011-02-08 | 1.73 |
| 2011-02-07 | 3.39 |
| 2011-02-02 | 6.17 |
| 2011-02-01 | 2.47 |
| 2011-01-31 | 2.47 |
| 2011-01-28 | 2.65 |
| 2011-01-27 | 3.21 |
| 2011-01-26 | 0.43 |
| 2011-01-25 | 2.47 |
| 2011-01-24 | 1.36 |
| 2011-01-21 | 5.24 |
| 2011-01-20 | 8.57 |
| 2011-01-19 | 11.71 |
| 2011-01-18 | 10.97 |
| 2011-01-17 | 8.20 |
| 2011-01-14 | 8.01 |
| 2011-01-13 | 8.38 |
| 2011-01-12 | 7.83 |
| 2011-01-11 | 6.17 |
| 2011-01-10 | 5.06 |
| 2011-01-07 | 2.84 |
| 2011-01-06 | 4.50 |
| 2011-01-05 | 6.35 |
| 2011-01-04 | 6.17 |
| 2011-01-03 | 5.24 |
| 2010-12-31 | 6.90 |
| 2010-12-30 | 4.50 |
| 2010-12-29 | -1.42 |
| 2010-12-28 | -1.79 |
| 2010-12-24 | 1.17 |
| 2010-12-23 | 3.58 |
| 2010-12-22 | 5.43 |
| 2010-12-21 | 5.43 |
| 2010-12-20 | 5.24 |
| 2010-12-17 | 8.20 |
| 2010-12-16 | 8.01 |
| 2010-12-15 | 13.75 |
| 2010-12-14 | 12.45 |
| 2010-12-13 | 13.75 |
| 2010-12-10 | 14.67 |
| 2010-12-09 | 14.67 |
| 2010-12-08 | 15.78 |
| 2010-12-07 | 14.86 |
| 2010-12-06 | 14.86 |
| 2010-12-03 | 15.41 |
| 2010-12-02 | 15.23 |
| 2010-12-01 | 13.93 |
| 2010-11-30 | 13.01 |
| 2010-11-29 | 15.60 |
| 2010-11-26 | 16.34 |
| 2010-11-25 | 14.12 |
| 2010-11-24 | 13.75 |
| 2010-11-23 | 12.82 |
| 2010-11-22 | 17.26 |
| 2010-11-19 | 19.30 |
| 2010-11-18 | 17.82 |
| 2010-11-17 | 12.27 |
| 2010-11-16 | 15.60 |
| 2010-11-15 | 16.34 |
| 2010-11-12 | 21.15 |
| 2010-11-11 | 28.54 |
| 2010-11-10 | 25.77 |
| 2010-11-09 | 24.29 |
| 2010-11-08 | 23.74 |
| 2010-11-05 | 19.48 |
| 2010-11-04 | 18.00 |
| 2010-11-03 | 15.60 |
| 2010-11-02 | 15.60 |
| 2010-11-01 | 16.15 |
| 2010-10-29 | 9.68 |
| 2010-10-28 | 9.68 |
| 2010-10-27 | 12.27 |
| 2010-10-26 | 18.00 |
| 2010-10-25 | 21.15 |
| 2010-10-22 | 18.00 |
| 2010-10-21 | 20.96 |
| 2010-10-20 | 20.22 |
| 2010-10-19 | 24.11 |
| 2010-10-18 | 22.81 |
| 2010-10-15 | 24.66 |
| 2010-10-14 | 18.37 |
| 2010-10-13 | 16.89 |
| 2010-10-12 | 16.89 |
| 2010-10-11 | 15.97 |
| 2010-10-08 | 8.01 |
| 2010-10-07 | 8.20 |
| 2010-10-06 | 8.75 |
| 2010-10-05 | 5.98 |
| 2010-10-04 | 3.58 |
| 2010-09-30 | -3.82 |
| 2010-09-29 | -1.42 |
| 2010-09-28 | -2.16 |
| 2010-09-27 | 0.80 |
| 2010-09-24 | 0.62 |
| 2010-09-22 | -0.31 |
| 2010-09-21 | 1.54 |
| 2010-09-20 | 1.73 |
| 2010-09-17 | 2.10 |
| 2010-09-16 | 2.28 |
| 2010-09-15 | 0.27 |
| 2010-09-14 | 2.28 |
| 2010-09-13 | 3.74 |
| 2010-09-10 | 3.74 |
| 2010-09-09 | 3.93 |
| 2010-09-08 | -0.10 |
| 2010-09-07 | -0.28 |
| 2010-09-06 | -5.22 |
| 2010-09-03 | -11.26 |
| 2010-09-02 | -12.36 |
| 2010-09-01 | -14.55 |
| 2010-08-31 | -12.72 |
| 2010-08-30 | -11.08 |
| 2010-08-27 | -10.89 |
| 2010-08-26 | -11.26 |
| 2010-08-25 | -10.34 |
| 2010-08-24 | -8.51 |
| 2010-08-23 | -7.60 |
| 2010-08-20 | -7.60 |
| 2010-08-19 | -6.14 |
| 2010-08-18 | -9.25 |
| 2010-08-17 | -8.51 |
| 2010-08-16 | -8.88 |
| 2010-08-13 | -7.42 |
| 2010-08-12 | -8.15 |
| 2010-08-11 | -9.25 |
| 2010-08-10 | -8.15 |
| 2010-08-09 | -6.68 |
| 2010-08-06 | -7.97 |
| 2010-08-05 | -5.59 |
| 2010-08-04 | -4.31 |
| 2010-08-03 | -2.84 |
| 2010-08-02 | -1.01 |
| 2010-07-30 | -0.46 |
| 2010-07-29 | -3.03 |
| 2010-07-28 | -4.67 |
| 2010-07-27 | -4.12 |
| 2010-07-26 | -3.57 |
| 2010-07-23 | -3.03 |
| 2010-07-22 | -3.39 |
| 2010-07-21 | -3.57 |
| 2010-07-20 | -2.29 |
| 2010-07-19 | -3.39 |
| 2010-07-16 | -1.56 |
| 2010-07-15 | -2.29 |
| 2010-07-14 | 0.45 |
| 2010-07-13 | -1.01 |
| 2010-07-12 | 1.37 |
| 2010-07-09 | 1.00 |
| 2010-07-08 | -1.01 |
| 2010-07-07 | 1.00 |
| 2010-07-06 | 0.09 |
| 2010-07-05 | 0.82 |
| 2010-07-02 | 0.27 |
| 2010-06-30 | 2.10 |
| 2010-06-29 | 0.27 |
| 2010-06-28 | 3.93 |
| 2010-06-25 | 4.84 |
| 2010-06-24 | 6.67 |
| 2010-06-23 | 0.63 |
| 2010-06-22 | 0.63 |
| 2010-06-21 | 2.10 |
| 2010-06-18 | -6.14 |
| 2010-06-17 | -12.91 |
| 2010-06-15 | -14.37 |
| 2010-06-14 | -11.99 |
| 2010-06-11 | -13.09 |
| 2010-06-10 | -18.03 |
| 2010-06-09 | -18.94 |
| 2010-06-08 | -19.68 |
| 2010-06-07 | -19.31 |
| 2010-06-04 | -16.75 |
| 2010-06-03 | -17.66 |
| 2010-06-02 | -18.94 |
| 2010-06-01 | -20.04 |
| 2010-05-31 | -17.66 |
| 2010-05-28 | -16.57 |
| 2010-05-27 | -20.41 |
| 2010-05-26 | -24.62 |
| 2010-05-25 | -23.88 |
| 2010-05-24 | -18.76 |
| 2010-05-20 | -21.32 |
| 2010-05-19 | -20.04 |
| 2010-05-18 | -12.54 |
| 2010-05-17 | -9.06 |
| 2010-05-14 | -6.87 |
| 2010-05-13 | -5.77 |
| 2010-05-12 | -7.60 |
| 2010-05-11 | -8.33 |
| 2010-05-10 | -5.95 |
| 2010-05-07 | -10.71 |
| 2010-05-06 | -8.15 |
| 2010-05-05 | -4.31 |
| 2010-05-04 | -3.21 |
| 2010-05-03 | 0.63 |
| 2010-04-30 | 2.65 |
| 2010-04-29 | 1.18 |
| 2010-04-28 | 5.21 |
| 2010-04-27 | 7.04 |
| 2010-04-26 | 5.21 |
| 2010-04-23 | 11.80 |
| 2010-04-22 | 9.05 |
| 2010-04-21 | 11.80 |
| 2010-04-20 | 12.89 |
| 2010-04-19 | 10.70 |
| 2010-04-16 | 16.92 |
| 2010-04-15 | 20.21 |
| 2010-04-14 | 17.47 |
| 2010-04-13 | 15.09 |
| 2010-04-12 | 18.93 |
| 2010-04-09 | 22.41 |
| 2010-04-08 | 22.41 |
| 2010-04-07 | 23.14 |
| 2010-04-01 | 23.50 |
| 2010-03-31 | 22.42 |
| 2010-03-30 | 23.32 |
| 2010-03-29 | 22.78 |
| 2010-03-26 | 22.24 |
| 2010-03-25 | 18.99 |
| 2010-03-24 | 21.70 |
| 2010-03-23 | 22.60 |
| 2010-03-22 | 23.50 |
| 2010-03-19 | 23.86 |
| 2010-03-18 | 25.12 |
| 2010-03-17 | 27.11 |
| 2010-03-16 | 22.60 |
| 2010-03-15 | 25.12 |
| 2010-03-12 | 25.84 |
| 2010-03-11 | 27.11 |
| 2010-03-10 | 27.47 |
| 2010-03-09 | 24.40 |
| 2010-03-08 | 26.75 |
| 2010-03-05 | 28.01 |
| 2010-03-04 | 19.53 |
| 2010-03-03 | 23.68 |
| 2010-03-02 | 13.22 |
| 2010-03-01 | 11.96 |
| 2010-02-26 | 11.06 |
| 2010-02-25 | 11.78 |
| 2010-02-24 | 10.34 |
| 2010-02-23 | 7.63 |
| 2010-02-22 | 9.44 |
| 2010-02-19 | 6.73 |
| 2010-02-18 | 8.54 |
| 2010-02-17 | 10.34 |
| 2010-02-12 | 11.78 |
| 2010-02-11 | 9.98 |
| 2010-02-10 | 5.11 |
| 2010-02-09 | 3.85 |
| 2010-02-08 | 2.77 |
| 2010-02-05 | 4.75 |
| 2010-02-04 | 10.16 |
| 2010-02-03 | 14.49 |
| 2010-02-02 | 6.37 |
| 2010-02-01 | 7.45 |
| 2010-01-29 | 8.00 |
| 2010-01-28 | 12.50 |
| 2010-01-27 | 8.00 |
| 2010-01-26 | 15.75 |
| 2010-01-25 | 25.66 |
| 2010-01-22 | 25.12 |
| 2010-01-21 | 27.65 |
| 2010-01-20 | 31.43 |
| 2010-01-19 | 31.25 |
| 2010-01-18 | 33.24 |
| 2010-01-15 | 31.97 |
| 2010-01-14 | 4.03 |
| 2010-01-13 | -7.15 |
| 2010-01-12 | -8.41 |
| 2010-01-11 | -8.05 |
| 2010-01-08 | -9.49 |
| 2010-01-07 | -9.67 |
| 2010-01-06 | -5.89 |
| 2010-01-05 | -2.46 |
| 2010-01-04 | -10.21 |
| 2009-12-31 | -10.76 |
| 2009-12-30 | -11.66 |
| 2009-12-29 | -12.02 |
| 2009-12-28 | -12.20 |
| 2009-12-24 | -12.02 |
| 2009-12-23 | -11.84 |
| 2009-12-22 | -12.20 |
| 2009-12-21 | -12.92 |
| 2009-12-18 | -12.92 |
| 2009-12-17 | -13.28 |
| 2009-12-16 | -13.28 |
| 2009-12-15 | -12.74 |
| 2009-12-14 | -12.38 |
| 2009-12-11 | -12.74 |
| 2009-12-10 | -12.74 |
| 2009-12-09 | -12.92 |
| 2009-12-08 | -13.28 |
| 2009-12-07 | -13.10 |
| 2009-12-04 | -12.38 |
| 2009-12-03 | -12.74 |
| 2009-12-02 | -12.38 |
| 2009-12-01 | -12.74 |
| 2009-11-30 | -13.46 |
| 2009-11-27 | -13.82 |
| 2009-11-26 | -13.28 |
| 2009-11-25 | -13.46 |
| 2009-11-24 | -12.92 |
| 2009-11-23 | -13.46 |
| 2009-11-20 | -14.00 |
| 2009-11-19 | -14.00 |
| 2009-11-18 | -14.00 |
| 2009-11-17 | -14.00 |
| 2009-11-16 | -14.00 |
| 2009-11-13 | -14.00 |
| 2009-11-12 | -19.32 |
| 2009-11-11 | -28.54 |
| 2009-11-10 | -29.25 |
| 2009-11-09 | -30.14 |
| 2009-11-06 | -36.87 |
| 2009-11-05 | -38.65 |
| 2009-11-04 | -39.18 |
| 2009-11-03 | -39.71 |
| 2009-11-02 | -39.71 |
| 2009-10-30 | -38.47 |
| 2009-10-29 | -41.13 |
| 2009-10-28 | -38.83 |
| 2009-10-27 | -38.12 |
| 2009-10-23 | -35.63 |
| 2009-10-22 | -36.17 |
| 2009-10-21 | -36.34 |
| 2009-10-20 | -36.17 |
| 2009-10-19 | -42.02 |
| 2009-10-16 | -43.44 |
| 2009-10-15 | -44.50 |
| 2009-10-14 | -42.37 |
| 2009-10-13 | -45.03 |
| 2009-10-12 | -47.16 |
| 2009-10-09 | -46.45 |
| 2009-10-08 | -46.80 |
| 2009-10-07 | -46.45 |
| 2009-10-06 | -48.58 |
| 2009-10-05 | -49.29 |
| 2009-10-02 | -50.88 |
| 2009-09-30 | -49.46 |
| 2009-09-29 | -48.58 |
| 2009-09-28 | -48.58 |
| 2009-09-25 | -46.98 |
| 2009-09-24 | -46.27 |
| 2009-09-23 | -46.45 |
| 2009-09-22 | -45.56 |
| 2009-09-21 | -44.85 |
| 2009-09-18 | -43.79 |
| 2009-09-17 | -42.19 |
| 2009-09-16 | -50.35 |
| 2009-09-15 | -52.12 |
| 2009-09-14 | -52.30 |
| 2009-09-11 | -50.88 |
| 2009-09-10 | -51.24 |
| 2009-09-09 | -50.53 |
| 2009-09-08 | -53.01 |
| 2009-09-07 | -53.90 |
| 2009-09-04 | -54.07 |
| 2009-09-03 | -55.67 |
| 2009-09-02 | -57.44 |
| 2009-09-01 | -57.44 |
| 2009-08-31 | -59.57 |
| 2009-08-28 | -57.27 |
| 2009-08-27 | -54.96 |
| 2009-08-26 | -54.96 |
| 2009-08-25 | -55.32 |
| 2009-08-24 | -55.49 |
| 2009-08-21 | -56.20 |
| 2009-08-20 | -56.03 |
| 2009-08-19 | -57.62 |
| 2009-08-18 | -58.33 |
| 2009-08-17 | -58.51 |
| 2009-08-14 | -53.72 |
| 2009-08-13 | -52.83 |
| 2009-08-12 | -54.25 |
| 2009-08-11 | -51.95 |
| 2009-08-10 | -51.41 |
| 2009-08-07 | -53.01 |
| 2009-08-06 | -50.35 |
| 2009-08-05 | -50.17 |
| 2009-08-04 | -47.69 |
| 2009-08-03 | -48.40 |
| 2009-07-31 | -51.41 |
| 2009-07-30 | -52.83 |
| 2009-07-29 | -54.25 |
| 2009-07-28 | -52.12 |
| 2009-07-27 | -51.95 |
| 2009-07-24 | -55.67 |
| 2009-07-23 | -56.03 |
| 2009-07-22 | -57.62 |
| 2009-07-21 | -57.27 |
| 2009-07-20 | -58.33 |
| 2009-07-17 | -59.57 |
| 2009-07-16 | -60.10 |
| 2009-07-15 | -59.93 |
| 2009-07-14 | -60.46 |
| 2009-07-13 | -60.81 |
| 2009-07-10 | -60.64 |
| 2009-07-09 | -60.10 |
| 2009-07-08 | -59.39 |
| 2009-07-07 | -59.04 |
| 2009-07-06 | -60.10 |
| 2009-07-03 | -62.41 |
| 2009-07-02 | -62.94 |
| 2009-06-30 | -62.94 |
| 2009-06-29 | -62.59 |
| 2009-06-26 | -62.59 |
| 2009-06-25 | -63.12 |
| 2009-06-24 | -63.83 |
| 2009-06-23 | -64.89 |
| 2009-06-22 | -62.94 |
| 2009-06-19 | -62.94 |
| 2009-06-18 | -63.12 |
| 2009-06-17 | -62.05 |
| 2009-06-16 | -62.05 |
| 2009-06-15 | -59.93 |
| 2009-06-12 | -59.75 |
| 2009-06-11 | -59.04 |
| 2009-06-10 | -58.86 |
| 2009-06-09 | -59.75 |
| 2009-06-08 | -57.98 |
| 2009-06-05 | -58.51 |
| 2009-06-04 | -58.33 |
| 2009-06-03 | -57.27 |
| 2009-06-02 | -58.51 |
| 2009-06-01 | -56.56 |
| 2009-05-29 | -60.28 |
| 2009-05-27 | -60.46 |
| 2009-05-26 | -61.70 |
| 2009-05-25 | -61.34 |
| 2009-05-22 | -62.59 |
| 2009-05-21 | -60.10 |
| 2009-05-20 | -58.15 |
| 2009-05-19 | -57.98 |
| 2009-05-18 | -59.39 |
| 2009-05-15 | -61.17 |
| 2009-05-14 | -62.59 |
| 2009-05-13 | -60.28 |
| 2009-05-12 | -62.05 |
| 2009-05-11 | -61.52 |
| 2009-05-08 | -64.71 |
| 2009-05-07 | -68.26 |
| 2009-05-06 | -70.39 |
| 2009-05-05 | -71.27 |
| 2009-05-04 | -71.63 |
| 2009-04-30 | -73.76 |
| 2009-04-29 | -74.11 |
| 2009-04-28 | -75.35 |
| 2009-04-27 | -74.47 |
| 2009-04-24 | -72.34 |
| 2009-04-23 | -72.34 |
| 2009-04-22 | -73.05 |
| 2009-04-21 | -71.81 |
| 2009-04-20 | -71.27 |
| 2009-04-17 | -71.63 |
| 2009-04-16 | -72.34 |
| 2009-04-15 | -71.10 |
| 2009-04-14 | -70.57 |
| 2009-04-09 | -71.63 |
| 2009-04-08 | -73.58 |
| 2009-04-07 | -72.34 |
| 2009-04-06 | -71.27 |
| 2009-04-03 | -72.52 |
| 2009-04-02 | -74.29 |
| 2009-04-01 | -76.24 |
| 2009-03-31 | -76.59 |
| 2009-03-30 | -77.84 |
| 2009-03-27 | -76.59 |
| 2009-03-26 | -76.59 |
| 2009-03-25 | -77.84 |
| 2009-03-24 | -78.01 |
| 2009-03-23 | -79.08 |
| 2009-03-20 | -79.79 |
| 2009-03-19 | -79.43 |
| 2009-03-18 | -79.25 |
| 2009-03-17 | -79.08 |
| 2009-03-16 | -78.54 |
| 2009-03-13 | -78.37 |
| 2009-03-12 | -79.08 |
| 2009-03-11 | -79.43 |
| 2009-03-10 | -79.43 |
| 2009-03-09 | -79.61 |
| 2009-03-06 | -79.96 |
| 2009-03-05 | -79.43 |
| 2009-03-04 | -79.25 |
| 2009-03-03 | -79.61 |
| 2009-03-02 | -79.08 |
| 2009-02-27 | -77.84 |
| 2009-02-26 | -77.84 |
| 2009-02-25 | -76.77 |
| 2009-02-24 | -77.48 |
| 2009-02-23 | -76.24 |
| 2009-02-20 | -76.95 |
| 2009-02-19 | -75.71 |
| 2009-02-18 | -76.24 |
| 2009-02-17 | -77.13 |
| 2009-02-16 | -75.71 |
| 2009-02-13 | -76.59 |
| 2009-02-12 | -76.95 |
| 2009-02-11 | -76.06 |
| 2009-02-10 | -75.18 |
| 2009-02-09 | -76.77 |
| 2009-02-06 | -78.37 |
| 2009-02-05 | -79.08 |
| 2009-02-04 | -79.25 |
| 2009-02-03 | -80.14 |
| 2009-02-02 | -79.96 |
| 2009-01-30 | -79.61 |
| 2009-01-29 | -79.43 |
| 2009-01-23 | -79.79 |
| 2009-01-22 | -79.61 |
| 2009-01-21 | -79.79 |
| 2009-01-20 | -79.43 |
| 2009-01-19 | -78.90 |
| 2009-01-16 | -79.25 |
| 2009-01-15 | -79.08 |
| 2009-01-14 | -78.90 |
| 2009-01-13 | -79.79 |
| 2009-01-12 | -78.90 |
| 2009-01-09 | -77.66 |
| 2009-01-08 | -77.84 |
| 2009-01-07 | -76.77 |
| 2009-01-06 | -77.30 |
| 2009-01-05 | -77.13 |
| 2009-01-02 | -77.84 |
| 2008-12-31 | -78.37 |
| 2008-12-30 | -78.37 |
| 2008-12-29 | -78.19 |
| 2008-12-24 | -78.37 |
| 2008-12-23 | -79.43 |
| 2008-12-22 | -78.19 |
| 2008-12-19 | -78.72 |
| 2008-12-18 | -79.25 |
| 2008-12-17 | -79.79 |
| 2008-12-16 | -79.79 |
| 2008-12-15 | -79.61 |
| 2008-12-12 | -79.79 |
| 2008-12-11 | -79.43 |
| 2008-12-10 | -79.61 |
| 2008-12-09 | -80.32 |
| 2008-12-08 | -79.79 |
| 2008-12-05 | -81.74 |
| 2008-12-04 | -81.74 |
| 2008-12-03 | -82.27 |
| 2008-12-02 | -82.80 |
| 2008-12-01 | -82.27 |
| 2008-11-28 | -83.15 |
| 2008-11-27 | -83.33 |
| 2008-11-26 | -83.51 |
| 2008-11-25 | -83.86 |
| 2008-11-24 | -84.40 |
| 2008-11-21 | -84.22 |
| 2008-11-20 | -84.04 |
| 2008-11-19 | -82.98 |
| 2008-11-18 | -83.51 |
| 2008-11-17 | -82.45 |
| 2008-11-14 | -81.91 |
| 2008-11-13 | -82.45 |
| 2008-11-12 | -82.27 |
| 2008-11-11 | -82.27 |
| 2008-11-10 | -81.38 |
| 2008-11-07 | -82.45 |
| 2008-11-06 | -83.15 |
| 2008-11-05 | -81.38 |
| 2008-11-04 | -82.09 |
| 2008-11-03 | -82.45 |
| 2008-10-31 | -83.33 |
| 2008-10-30 | -82.98 |
| 2008-10-29 | -84.40 |
| 2008-10-28 | -83.15 |
| 2008-10-27 | -83.86 |
| 2008-10-24 | -83.69 |
| 2008-10-23 | -83.69 |
| 2008-10-22 | -83.69 |
| 2008-10-21 | -81.38 |
| 2008-10-20 | -80.49 |
| 2008-10-17 | -78.72 |
| 2008-10-16 | -78.90 |
| 2008-10-15 | -77.48 |
| 2008-10-14 | -76.59 |
| 2008-10-13 | -75.88 |
| 2008-10-10 | -77.66 |
| 2008-10-09 | -74.29 |
| 2008-10-08 | -74.47 |
| 2008-10-06 | -72.16 |
| 2008-10-03 | -71.10 |
| 2008-10-02 | -71.10 |
| 2008-09-30 | -72.47 |
| 2008-09-29 | -71.44 |
| 2008-09-26 | -70.41 |
| 2008-09-25 | -68.34 |
| 2008-09-24 | -72.13 |
| 2008-09-23 | -73.51 |
| 2008-09-22 | -72.30 |
| 2008-09-19 | -71.44 |
| 2008-09-18 | -76.26 |
| 2008-09-17 | -74.54 |
| 2008-09-16 | -73.33 |
| 2008-09-12 | -70.06 |
| 2008-09-11 | -69.89 |
| 2008-09-10 | -68.52 |
| 2008-09-09 | -69.38 |
| 2008-09-08 | -66.11 |
| 2008-09-05 | -65.94 |
| 2008-09-04 | -60.77 |
| 2008-09-03 | -59.05 |
| 2008-09-02 | -59.57 |
| 2008-09-01 | -60.43 |
| 2008-08-29 | -60.77 |
| 2008-08-28 | -63.18 |
| 2008-08-27 | -62.32 |
| 2008-08-26 | -63.18 |
| 2008-08-25 | -63.87 |
| 2008-08-21 | -63.87 |
| 2008-08-20 | -63.01 |
| 2008-08-19 | -63.87 |
| 2008-08-18 | -64.04 |
| 2008-08-15 | -62.15 |
| 2008-08-14 | -62.15 |
| 2008-08-13 | -62.15 |
| 2008-08-12 | -61.46 |
| 2008-08-11 | -60.43 |
| 2008-08-08 | -58.02 |
| 2008-08-07 | -56.99 |
| 2008-08-05 | -56.30 |
| 2008-08-04 | -54.41 |
| 2008-08-01 | -53.72 |
| 2008-07-31 | -53.72 |
| 2008-07-30 | -53.20 |
| 2008-07-29 | -53.89 |
| 2008-07-28 | -53.38 |
| 2008-07-25 | -55.44 |
| 2008-07-24 | -54.41 |
| 2008-07-23 | -55.10 |
| 2008-07-22 | -56.65 |
| 2008-07-21 | -56.65 |
| 2008-07-18 | -58.19 |
| 2008-07-17 | -58.19 |
| 2008-07-16 | -58.71 |
| 2008-07-15 | -57.85 |
| 2008-07-14 | -55.96 |
| 2008-07-11 | -54.41 |
| 2008-07-10 | -56.30 |
| 2008-07-09 | -55.96 |
| 2008-07-08 | -57.85 |
| 2008-07-07 | -56.99 |
| 2008-07-04 | -56.13 |
| 2008-07-03 | -55.27 |
| 2008-07-02 | -54.41 |
| 2008-06-30 | -53.89 |
| 2008-06-27 | -52.69 |
| 2008-06-26 | -52.69 |
| 2008-06-25 | -54.06 |
| 2008-06-24 | -53.38 |
| 2008-06-23 | -52.00 |
| 2008-06-20 | -49.94 |
| 2008-06-19 | -50.28 |
| 2008-06-18 | -49.25 |
| 2008-06-17 | -48.73 |
| 2008-06-16 | -47.87 |
| 2008-06-13 | -47.87 |
| 2008-06-12 | -47.18 |
| 2008-06-11 | -45.46 |
| 2008-06-10 | -45.12 |
| 2008-06-06 | -41.85 |
| 2008-06-05 | -42.54 |
| 2008-06-04 | -42.37 |
| 2008-06-03 | -41.68 |
| 2008-06-02 | -40.99 |
| 2008-05-30 | -39.79 |
| 2008-05-29 | -39.10 |
| 2008-05-28 | -38.75 |
| 2008-05-27 | -37.55 |
| 2008-05-26 | -39.10 |
| 2008-05-23 | -38.58 |
| 2008-05-22 | -37.38 |
| 2008-05-21 | -36.34 |
| 2008-05-20 | -37.20 |
| 2008-05-19 | -33.76 |
| 2008-05-16 | -35.86 |
| 2008-05-15 | -36.83 |
| 2008-05-14 | -36.35 |
| 2008-05-13 | -38.77 |
| 2008-05-09 | -39.58 |
| 2008-05-08 | -39.74 |
| 2008-05-07 | -39.58 |
| 2008-05-06 | -37.16 |
| 2008-05-05 | -37.96 |
| 2008-05-02 | -39.10 |
| 2008-04-30 | -40.06 |
| 2008-04-29 | -40.23 |
| 2008-04-28 | -41.20 |
| 2008-04-25 | -41.84 |
| 2008-04-24 | -38.45 |
| 2008-04-23 | -43.46 |
| 2008-04-22 | -46.37 |
| 2008-04-21 | -46.69 |
| 2008-04-18 | -48.30 |
| 2008-04-17 | -47.98 |
| 2008-04-16 | -48.47 |
| 2008-04-15 | -47.17 |
| 2008-04-14 | -47.17 |
| 2008-04-11 | -43.62 |
| 2008-04-10 | -43.30 |
| 2008-04-09 | -42.49 |
| 2008-04-08 | -40.71 |
| 2008-04-07 | -40.71 |
| 2008-04-03 | -43.46 |
| 2008-04-02 | -44.26 |
| 2008-04-01 | -47.98 |
| 2008-03-31 | -47.50 |
| 2008-03-28 | -46.37 |
| 2008-03-27 | -49.92 |
| 2008-03-26 | -50.24 |
| 2008-03-25 | -49.76 |
| 2008-03-20 | -52.34 |
| 2008-03-19 | -50.57 |
| 2008-03-18 | -50.57 |
| 2008-03-17 | -46.85 |
| 2008-03-14 | -46.85 |
| 2008-03-13 | -45.88 |
| 2008-03-12 | -45.88 |
| 2008-03-11 | -46.04 |
| 2008-03-10 | -47.82 |
| 2008-03-07 | -45.40 |
| 2008-03-06 | -42.97 |
| 2008-03-05 | -42.49 |
| 2008-03-04 | -41.84 |
| 2008-03-03 | -39.42 |
| 2008-02-29 | -39.26 |
| 2008-02-28 | -41.03 |
| 2008-02-27 | -40.39 |
| 2008-02-26 | -41.52 |
| 2008-02-25 | -42.00 |
| 2008-02-22 | -39.26 |
| 2008-02-21 | -38.61 |
| 2008-02-20 | -38.61 |
| 2008-02-19 | -39.90 |
| 2008-02-18 | -42.65 |
| 2008-02-15 | -42.81 |
| 2008-02-14 | -42.81 |
| 2008-02-13 | -45.07 |
| 2008-02-12 | -45.07 |
| 2008-02-11 | -45.56 |
| 2008-02-06 | -45.72 |
| 2008-02-05 | -43.62 |
| 2008-02-04 | -42.00 |
| 2008-02-01 | -45.72 |
| 2008-01-31 | -47.17 |
| 2008-01-30 | -43.30 |
| 2008-01-29 | -39.74 |
| 2008-01-28 | -38.29 |
| 2008-01-25 | -33.76 |
| 2008-01-24 | -35.22 |
| 2008-01-23 | -36.35 |
| 2008-01-22 | -38.61 |
| 2008-01-21 | -33.60 |
| 2008-01-18 | -29.40 |
| 2008-01-17 | -30.53 |
| 2008-01-16 | -31.83 |
| 2008-01-15 | -24.23 |
| 2008-01-14 | -20.03 |
| 2008-01-11 | -16.32 |
| 2008-01-10 | -12.12 |
| 2008-01-09 | -15.19 |
| 2008-01-08 | -16.64 |
| 2008-01-07 | -19.22 |
| 2008-01-04 | -19.55 |
| 2008-01-03 | -21.97 |
| 2008-01-02 | -17.61 |
| 2007-12-31 | -17.61 |
| 2007-12-28 | -25.04 |
| 2007-12-27 | -23.91 |
| 2007-12-24 | -20.68 |
| 2007-12-21 | -22.13 |
| 2007-12-20 | -23.10 |
| 2007-12-19 | -23.42 |
| 2007-12-18 | -24.56 |
| 2007-12-17 | -24.72 |
| 2007-12-14 | -17.61 |
| 2007-12-13 | -16.32 |
| 2007-12-12 | -13.73 |
| 2007-12-11 | -11.31 |
| 2007-12-10 | -13.73 |
| 2007-12-07 | -11.47 |
| 2007-12-06 | -11.63 |
| 2007-12-05 | -10.02 |
| 2007-12-04 | -10.18 |
| 2007-12-03 | -11.15 |
| 2007-11-30 | -8.08 |
| 2007-11-29 | -14.38 |
| 2007-11-28 | -17.61 |
| 2007-11-27 | -18.74 |
| 2007-11-26 | -17.77 |
| 2007-11-23 | -17.93 |
| 2007-11-22 | -14.70 |
| 2007-11-21 | -11.63 |
| 2007-11-20 | -5.49 |
| 2007-11-19 | -8.08 |
| 2007-11-16 | -5.49 |
| 2007-11-15 | -1.45 |
| 2007-11-14 | -1.62 |
| 2007-11-13 | -6.30 |
| 2007-11-12 | -5.33 |
| 2007-11-09 | -0.97 |
| 2007-11-08 | -1.78 |
| 2007-11-07 | -0.16 |
| 2007-11-06 | 0.16 |
| 2007-11-05 | -2.91 |
| 2007-11-02 | 8.24 |
| 2007-11-01 | 9.21 |
| 2007-10-31 | -2.75 |
| 2007-10-30 | -1.78 |
| 2007-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy