Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | -77.67 |
| 2019-08-22 | -77.67 |
| 2019-08-21 | -77.67 |
| 2019-08-20 | -77.67 |
| 2019-08-19 | -77.67 |
| 2019-08-16 | -77.67 |
| 2019-08-15 | -77.67 |
| 2019-08-14 | -77.67 |
| 2019-08-13 | -77.67 |
| 2019-08-12 | -77.67 |
| 2019-08-09 | -77.67 |
| 2019-08-08 | -77.67 |
| 2019-08-07 | -77.67 |
| 2019-08-06 | -77.67 |
| 2019-08-05 | -77.67 |
| 2019-08-02 | -77.67 |
| 2019-08-01 | -77.67 |
| 2019-07-31 | -77.67 |
| 2019-07-30 | -77.67 |
| 2019-07-29 | -77.67 |
| 2019-07-26 | -77.67 |
| 2019-07-25 | -77.67 |
| 2019-07-24 | -77.67 |
| 2019-07-23 | -77.67 |
| 2019-07-22 | -77.67 |
| 2019-07-19 | -77.67 |
| 2019-07-18 | -77.67 |
| 2019-07-17 | -77.67 |
| 2019-07-16 | -77.67 |
| 2019-07-15 | -77.67 |
| 2019-07-12 | -77.67 |
| 2019-07-11 | -77.67 |
| 2019-07-10 | -77.67 |
| 2019-07-09 | -77.67 |
| 2019-07-08 | -77.67 |
| 2019-07-05 | -77.67 |
| 2019-07-04 | -77.67 |
| 2019-07-03 | -77.67 |
| 2019-07-02 | -77.67 |
| 2019-06-28 | -77.67 |
| 2019-06-27 | -77.67 |
| 2019-06-26 | -77.67 |
| 2019-06-25 | -77.67 |
| 2019-06-24 | -77.67 |
| 2019-06-21 | -77.67 |
| 2019-06-20 | -77.67 |
| 2019-06-19 | -77.67 |
| 2019-06-18 | -77.67 |
| 2019-06-17 | -77.67 |
| 2019-06-14 | -77.67 |
| 2019-06-13 | -77.67 |
| 2019-06-12 | -77.67 |
| 2019-06-11 | -77.67 |
| 2019-06-10 | -77.67 |
| 2019-06-06 | -77.67 |
| 2019-06-05 | -77.67 |
| 2019-06-04 | -77.67 |
| 2019-06-03 | -77.67 |
| 2019-05-31 | -77.67 |
| 2019-05-30 | -77.67 |
| 2019-05-29 | -77.67 |
| 2019-05-28 | -77.67 |
| 2019-05-27 | -77.67 |
| 2019-05-24 | -77.67 |
| 2019-05-23 | -77.67 |
| 2019-05-22 | -77.67 |
| 2019-05-21 | -77.67 |
| 2019-05-20 | -77.67 |
| 2019-05-17 | -77.67 |
| 2019-05-16 | -77.67 |
| 2019-05-15 | -77.67 |
| 2019-05-14 | -77.67 |
| 2019-05-10 | -77.67 |
| 2019-05-09 | -77.67 |
| 2019-05-08 | -77.67 |
| 2019-05-07 | -77.67 |
| 2019-05-06 | -77.67 |
| 2019-05-03 | -77.67 |
| 2019-05-02 | -77.67 |
| 2019-04-30 | -77.67 |
| 2019-04-29 | -77.67 |
| 2019-04-26 | -77.67 |
| 2019-04-25 | -77.67 |
| 2019-04-24 | -77.67 |
| 2019-04-23 | -77.67 |
| 2019-04-18 | -77.67 |
| 2019-04-17 | -77.67 |
| 2019-04-16 | -77.67 |
| 2019-04-15 | -77.67 |
| 2019-04-12 | -77.67 |
| 2019-04-11 | -77.67 |
| 2019-04-10 | -77.67 |
| 2019-04-09 | -77.67 |
| 2019-04-08 | -77.67 |
| 2019-04-04 | -77.67 |
| 2019-04-03 | -77.67 |
| 2019-04-02 | -77.67 |
| 2019-04-01 | -77.67 |
| 2019-03-29 | -77.67 |
| 2019-03-28 | -77.67 |
| 2019-03-27 | -77.67 |
| 2019-03-26 | -77.67 |
| 2019-03-25 | -77.67 |
| 2019-03-22 | -77.67 |
| 2019-03-21 | -77.67 |
| 2019-03-20 | -77.67 |
| 2019-03-19 | -77.67 |
| 2019-03-18 | -77.67 |
| 2019-03-15 | -77.67 |
| 2019-03-14 | -77.67 |
| 2019-03-13 | -77.67 |
| 2019-03-12 | -77.67 |
| 2019-03-11 | -77.67 |
| 2019-03-08 | -77.67 |
| 2019-03-07 | -77.67 |
| 2019-03-06 | -77.67 |
| 2019-03-05 | -77.67 |
| 2019-03-04 | -77.67 |
| 2019-03-01 | -77.67 |
| 2019-02-28 | -77.67 |
| 2019-02-27 | -77.67 |
| 2019-02-26 | -77.67 |
| 2019-02-25 | -77.67 |
| 2019-02-22 | -77.67 |
| 2019-02-21 | -77.67 |
| 2019-02-20 | -77.67 |
| 2019-02-19 | -77.67 |
| 2019-02-18 | -77.67 |
| 2019-02-15 | -77.67 |
| 2019-02-14 | -77.67 |
| 2019-02-13 | -77.67 |
| 2019-02-12 | -77.67 |
| 2019-02-11 | -77.67 |
| 2019-02-08 | -77.67 |
| 2019-02-04 | -77.67 |
| 2019-02-01 | -77.67 |
| 2019-01-31 | -77.67 |
| 2019-01-30 | -77.67 |
| 2019-01-29 | -77.67 |
| 2019-01-28 | -77.67 |
| 2019-01-25 | -77.67 |
| 2019-01-24 | -77.67 |
| 2019-01-23 | -77.67 |
| 2019-01-22 | -77.67 |
| 2019-01-21 | -77.67 |
| 2019-01-18 | -77.67 |
| 2019-01-17 | -77.67 |
| 2019-01-16 | -77.67 |
| 2019-01-15 | -77.67 |
| 2019-01-14 | -77.67 |
| 2019-01-11 | -77.67 |
| 2019-01-10 | -77.67 |
| 2019-01-09 | -77.67 |
| 2019-01-08 | -77.67 |
| 2019-01-07 | -77.67 |
| 2019-01-04 | -77.67 |
| 2019-01-03 | -77.67 |
| 2019-01-02 | -77.67 |
| 2018-12-31 | -77.67 |
| 2018-12-28 | -77.67 |
| 2018-12-27 | -77.67 |
| 2018-12-24 | -77.67 |
| 2018-12-21 | -77.67 |
| 2018-12-20 | -77.67 |
| 2018-12-19 | -77.67 |
| 2018-12-18 | -77.67 |
| 2018-12-17 | -77.67 |
| 2018-12-14 | -77.67 |
| 2018-12-13 | -77.67 |
| 2018-12-12 | -77.67 |
| 2018-12-11 | -77.67 |
| 2018-12-10 | -77.67 |
| 2018-12-07 | -77.67 |
| 2018-12-06 | -77.67 |
| 2018-12-05 | -77.67 |
| 2018-12-04 | -77.67 |
| 2018-12-03 | -77.67 |
| 2018-11-30 | -77.67 |
| 2018-11-29 | -77.67 |
| 2018-11-28 | -77.67 |
| 2018-11-27 | -77.67 |
| 2018-11-26 | -77.67 |
| 2018-11-23 | -77.67 |
| 2018-11-22 | -77.67 |
| 2018-11-21 | -77.67 |
| 2018-11-20 | -77.67 |
| 2018-11-19 | -77.67 |
| 2018-11-16 | -77.67 |
| 2018-11-15 | -77.67 |
| 2018-11-14 | -77.67 |
| 2018-11-13 | -77.67 |
| 2018-11-12 | -77.67 |
| 2018-11-09 | -77.67 |
| 2018-11-08 | -77.67 |
| 2018-11-07 | -77.67 |
| 2018-11-06 | -77.67 |
| 2018-11-05 | -77.67 |
| 2018-11-02 | -77.67 |
| 2018-11-01 | -77.67 |
| 2018-10-31 | -77.67 |
| 2018-10-30 | -77.67 |
| 2018-10-29 | -77.67 |
| 2018-10-26 | -77.67 |
| 2018-10-25 | -77.67 |
| 2018-10-24 | -77.67 |
| 2018-10-23 | -77.67 |
| 2018-10-22 | -77.67 |
| 2018-10-19 | -77.67 |
| 2018-10-18 | -77.67 |
| 2018-10-16 | -77.67 |
| 2018-10-15 | -77.67 |
| 2018-10-12 | -77.67 |
| 2018-10-11 | -77.67 |
| 2018-10-10 | -77.67 |
| 2018-10-09 | -77.67 |
| 2018-10-08 | -77.67 |
| 2018-10-05 | -77.67 |
| 2018-10-04 | -77.67 |
| 2018-10-03 | -77.67 |
| 2018-10-02 | -77.67 |
| 2018-09-28 | -77.67 |
| 2018-09-27 | -77.67 |
| 2018-09-26 | -77.67 |
| 2018-09-24 | -77.67 |
| 2018-09-21 | -77.67 |
| 2018-09-20 | -77.67 |
| 2018-09-19 | -77.67 |
| 2018-09-18 | -77.67 |
| 2018-09-17 | -77.67 |
| 2018-09-14 | -77.67 |
| 2018-09-13 | -77.67 |
| 2018-09-12 | -77.67 |
| 2018-09-11 | -77.67 |
| 2018-09-10 | -77.67 |
| 2018-09-07 | -77.67 |
| 2018-09-06 | -77.67 |
| 2018-09-05 | -77.67 |
| 2018-09-04 | -77.67 |
| 2018-09-03 | -77.67 |
| 2018-08-31 | -77.67 |
| 2018-08-30 | -77.67 |
| 2018-08-29 | -77.67 |
| 2018-08-28 | -77.67 |
| 2018-08-27 | -77.67 |
| 2018-08-24 | -77.67 |
| 2018-08-23 | -77.67 |
| 2018-08-22 | -77.67 |
| 2018-08-21 | -77.67 |
| 2018-08-20 | -77.67 |
| 2018-08-17 | -77.67 |
| 2018-08-16 | -77.67 |
| 2018-08-15 | -77.67 |
| 2018-08-14 | -77.67 |
| 2018-08-13 | -77.67 |
| 2018-08-10 | -77.67 |
| 2018-08-09 | -77.67 |
| 2018-08-08 | -77.67 |
| 2018-08-07 | -77.67 |
| 2018-08-06 | -77.67 |
| 2018-08-03 | -77.67 |
| 2018-08-02 | -77.67 |
| 2018-08-01 | -77.67 |
| 2018-07-31 | -77.67 |
| 2018-07-30 | -77.67 |
| 2018-07-27 | -77.67 |
| 2018-07-26 | -77.67 |
| 2018-07-25 | -77.67 |
| 2018-07-24 | -77.67 |
| 2018-07-23 | -77.67 |
| 2018-07-20 | -77.67 |
| 2018-07-19 | -77.67 |
| 2018-07-18 | -77.67 |
| 2018-07-17 | -77.67 |
| 2018-07-16 | -77.67 |
| 2018-07-13 | -77.67 |
| 2018-07-12 | -77.67 |
| 2018-07-11 | -77.67 |
| 2018-07-10 | -77.67 |
| 2018-07-09 | -77.67 |
| 2018-07-06 | -77.67 |
| 2018-07-05 | -77.67 |
| 2018-07-04 | -77.67 |
| 2018-07-03 | -77.67 |
| 2018-06-29 | -77.67 |
| 2018-06-28 | -77.67 |
| 2018-06-27 | -77.67 |
| 2018-06-26 | -77.67 |
| 2018-06-25 | -77.67 |
| 2018-06-22 | -77.67 |
| 2018-06-21 | -77.67 |
| 2018-06-20 | -77.67 |
| 2018-06-19 | -77.67 |
| 2018-06-15 | -77.67 |
| 2018-06-14 | -77.67 |
| 2018-06-13 | -77.67 |
| 2018-06-12 | -77.67 |
| 2018-06-11 | -77.67 |
| 2018-06-08 | -77.67 |
| 2018-06-07 | -77.67 |
| 2018-06-06 | -77.67 |
| 2018-06-05 | -77.67 |
| 2018-06-04 | -77.67 |
| 2018-06-01 | -77.67 |
| 2018-05-31 | -77.67 |
| 2018-05-30 | -77.67 |
| 2018-05-29 | -77.67 |
| 2018-05-28 | -77.67 |
| 2018-05-25 | -77.67 |
| 2018-05-24 | -77.67 |
| 2018-05-23 | -77.67 |
| 2018-05-21 | -77.67 |
| 2018-05-18 | -77.67 |
| 2018-05-17 | -77.67 |
| 2018-05-16 | -77.67 |
| 2018-05-15 | -77.67 |
| 2018-05-14 | -77.67 |
| 2018-05-11 | -77.67 |
| 2018-05-10 | -77.67 |
| 2018-05-09 | -77.67 |
| 2018-05-08 | -77.67 |
| 2018-05-07 | -77.67 |
| 2018-05-04 | -77.67 |
| 2018-05-03 | -77.67 |
| 2018-05-02 | -77.67 |
| 2018-04-30 | -77.67 |
| 2018-04-27 | -77.67 |
| 2018-04-26 | -77.67 |
| 2018-04-25 | -77.67 |
| 2018-04-24 | -77.67 |
| 2018-04-23 | -77.67 |
| 2018-04-20 | -77.67 |
| 2018-04-19 | -77.67 |
| 2018-04-18 | -77.67 |
| 2018-04-17 | -77.67 |
| 2018-04-16 | -77.67 |
| 2018-04-13 | -77.67 |
| 2018-04-12 | -77.67 |
| 2018-04-11 | -77.67 |
| 2018-04-10 | -77.67 |
| 2018-04-09 | -77.67 |
| 2018-04-06 | -77.67 |
| 2018-04-04 | -77.67 |
| 2018-04-03 | -77.67 |
| 2018-03-29 | -77.67 |
| 2018-03-28 | -77.67 |
| 2018-03-27 | -77.67 |
| 2018-03-26 | -77.67 |
| 2018-03-23 | -77.67 |
| 2018-03-22 | -77.67 |
| 2018-03-21 | -77.67 |
| 2018-03-20 | -77.67 |
| 2018-03-19 | -77.67 |
| 2018-03-16 | -77.67 |
| 2018-03-15 | -77.67 |
| 2018-03-14 | -77.67 |
| 2018-03-13 | -77.67 |
| 2018-03-12 | -77.67 |
| 2018-03-09 | -77.67 |
| 2018-03-08 | -77.67 |
| 2018-03-07 | -77.67 |
| 2018-03-06 | -77.67 |
| 2018-03-05 | -77.67 |
| 2018-03-02 | -77.67 |
| 2018-03-01 | -77.67 |
| 2018-02-28 | -77.67 |
| 2018-02-27 | -77.67 |
| 2018-02-26 | -77.67 |
| 2018-02-23 | -77.67 |
| 2018-02-22 | -77.67 |
| 2018-02-21 | -77.67 |
| 2018-02-20 | -77.67 |
| 2018-02-15 | -77.67 |
| 2018-02-14 | -77.67 |
| 2018-02-13 | -77.67 |
| 2018-02-12 | -77.67 |
| 2018-02-09 | -77.67 |
| 2018-02-08 | -77.67 |
| 2018-02-07 | -77.67 |
| 2018-02-06 | -77.67 |
| 2018-02-05 | -77.67 |
| 2018-02-02 | -77.67 |
| 2018-02-01 | -77.67 |
| 2018-01-31 | -77.67 |
| 2018-01-30 | -77.67 |
| 2018-01-29 | -77.67 |
| 2018-01-26 | -77.67 |
| 2018-01-25 | -77.67 |
| 2018-01-24 | -77.67 |
| 2018-01-23 | -77.67 |
| 2018-01-22 | -77.67 |
| 2018-01-19 | -77.67 |
| 2018-01-18 | -77.67 |
| 2018-01-17 | -77.67 |
| 2018-01-16 | -77.67 |
| 2018-01-15 | -77.67 |
| 2018-01-12 | -77.67 |
| 2018-01-11 | -77.67 |
| 2018-01-10 | -77.67 |
| 2018-01-09 | -77.67 |
| 2018-01-08 | -77.67 |
| 2018-01-05 | -77.67 |
| 2018-01-04 | -77.67 |
| 2018-01-03 | -77.67 |
| 2018-01-02 | -77.67 |
| 2017-12-29 | -77.67 |
| 2017-12-28 | -77.67 |
| 2017-12-27 | -77.67 |
| 2017-12-22 | -77.67 |
| 2017-12-21 | -77.67 |
| 2017-12-20 | -77.67 |
| 2017-12-19 | -77.67 |
| 2017-12-18 | -77.67 |
| 2017-12-15 | -77.67 |
| 2017-12-14 | -77.67 |
| 2017-12-13 | -77.67 |
| 2017-12-12 | -77.67 |
| 2017-12-11 | -77.67 |
| 2017-12-08 | -77.67 |
| 2017-12-07 | -77.67 |
| 2017-12-06 | -77.67 |
| 2017-12-05 | -77.67 |
| 2017-12-04 | -77.67 |
| 2017-12-01 | -77.67 |
| 2017-11-30 | -77.67 |
| 2017-11-29 | -77.67 |
| 2017-11-28 | -77.67 |
| 2017-11-27 | -77.67 |
| 2017-11-24 | -77.67 |
| 2017-11-23 | -77.67 |
| 2017-11-22 | -77.67 |
| 2017-11-21 | -77.67 |
| 2017-11-20 | -77.67 |
| 2017-11-17 | -77.67 |
| 2017-11-16 | -77.67 |
| 2017-11-15 | -77.67 |
| 2017-11-14 | -77.67 |
| 2017-11-13 | -77.67 |
| 2017-11-10 | -77.67 |
| 2017-11-09 | -77.67 |
| 2017-11-08 | -77.67 |
| 2017-11-07 | -77.67 |
| 2017-11-06 | -77.67 |
| 2017-11-03 | -77.67 |
| 2017-11-02 | -77.67 |
| 2017-11-01 | -77.67 |
| 2017-10-31 | -77.67 |
| 2017-10-30 | -77.67 |
| 2017-10-27 | -77.67 |
| 2017-10-26 | -77.67 |
| 2017-10-25 | -77.67 |
| 2017-10-24 | -77.67 |
| 2017-10-23 | -77.67 |
| 2017-10-20 | -77.67 |
| 2017-10-19 | -77.67 |
| 2017-10-18 | -77.67 |
| 2017-10-17 | -77.67 |
| 2017-10-16 | -77.67 |
| 2017-10-13 | -77.67 |
| 2017-10-12 | -77.67 |
| 2017-10-11 | -77.67 |
| 2017-10-10 | -77.67 |
| 2017-10-09 | -77.67 |
| 2017-10-06 | -77.67 |
| 2017-10-04 | -77.67 |
| 2017-10-03 | -77.67 |
| 2017-09-29 | -77.67 |
| 2017-09-28 | -77.67 |
| 2017-09-27 | -77.67 |
| 2017-09-26 | -77.67 |
| 2017-09-25 | -77.67 |
| 2017-09-22 | -77.67 |
| 2017-09-21 | -77.67 |
| 2017-09-20 | -77.67 |
| 2017-09-19 | -77.67 |
| 2017-09-18 | -77.67 |
| 2017-09-15 | -77.67 |
| 2017-09-14 | -77.67 |
| 2017-09-13 | -77.67 |
| 2017-09-12 | -77.67 |
| 2017-09-11 | -77.67 |
| 2017-09-08 | -77.67 |
| 2017-09-07 | -77.67 |
| 2017-09-06 | -77.67 |
| 2017-09-05 | -77.67 |
| 2017-09-04 | -77.67 |
| 2017-09-01 | -77.67 |
| 2017-08-31 | -77.67 |
| 2017-08-30 | -77.67 |
| 2017-08-29 | -77.67 |
| 2017-08-28 | -77.67 |
| 2017-08-25 | -77.67 |
| 2017-08-24 | -77.67 |
| 2017-08-22 | -77.67 |
| 2017-08-21 | -77.67 |
| 2017-08-18 | -77.67 |
| 2017-08-17 | -77.67 |
| 2017-08-16 | -77.67 |
| 2017-08-15 | -77.67 |
| 2017-08-14 | -77.67 |
| 2017-08-11 | -77.67 |
| 2017-08-10 | -77.67 |
| 2017-08-09 | -77.67 |
| 2017-08-08 | -77.67 |
| 2017-08-07 | -77.67 |
| 2017-08-04 | -77.67 |
| 2017-08-03 | -77.67 |
| 2017-08-02 | -77.67 |
| 2017-08-01 | -77.67 |
| 2017-07-31 | -77.67 |
| 2017-07-28 | -77.67 |
| 2017-07-27 | -77.67 |
| 2017-07-26 | -77.67 |
| 2017-07-25 | -77.67 |
| 2017-07-24 | -77.67 |
| 2017-07-21 | -77.67 |
| 2017-07-20 | -77.67 |
| 2017-07-19 | -77.67 |
| 2017-07-18 | -77.67 |
| 2017-07-17 | -77.67 |
| 2017-07-14 | -77.67 |
| 2017-07-13 | -77.67 |
| 2017-07-12 | -77.67 |
| 2017-07-11 | -77.67 |
| 2017-07-10 | -77.67 |
| 2017-07-07 | -77.67 |
| 2017-07-06 | -77.67 |
| 2017-07-05 | -77.67 |
| 2017-07-04 | -77.67 |
| 2017-07-03 | -77.67 |
| 2017-06-30 | -77.67 |
| 2017-06-29 | -77.67 |
| 2017-06-28 | -77.67 |
| 2017-06-27 | -77.67 |
| 2017-06-26 | -77.67 |
| 2017-06-23 | -77.67 |
| 2017-06-22 | -77.67 |
| 2017-06-21 | -77.67 |
| 2017-06-20 | -77.67 |
| 2017-06-19 | -77.67 |
| 2017-06-16 | -77.67 |
| 2017-06-15 | -77.67 |
| 2017-06-14 | -77.67 |
| 2017-06-13 | -77.67 |
| 2017-06-12 | -77.67 |
| 2017-06-09 | -77.67 |
| 2017-06-08 | -77.67 |
| 2017-06-07 | -77.67 |
| 2017-06-06 | -77.67 |
| 2017-06-05 | -77.67 |
| 2017-06-02 | -77.67 |
| 2017-06-01 | -77.67 |
| 2017-05-31 | -77.67 |
| 2017-05-29 | -77.67 |
| 2017-05-26 | -77.67 |
| 2017-05-25 | -77.67 |
| 2017-05-24 | -77.67 |
| 2017-05-23 | -77.67 |
| 2017-05-22 | -77.67 |
| 2017-05-19 | -77.67 |
| 2017-05-18 | -77.67 |
| 2017-05-17 | -77.67 |
| 2017-05-16 | -77.67 |
| 2017-05-15 | -77.67 |
| 2017-05-12 | -77.67 |
| 2017-05-11 | -77.67 |
| 2017-05-10 | -77.67 |
| 2017-05-09 | -77.67 |
| 2017-05-08 | -77.67 |
| 2017-05-05 | -77.67 |
| 2017-05-04 | -77.67 |
| 2017-05-02 | -77.67 |
| 2017-04-28 | -77.67 |
| 2017-04-27 | -77.67 |
| 2017-04-26 | -77.67 |
| 2017-04-25 | -77.67 |
| 2017-04-24 | -77.67 |
| 2017-04-21 | -77.67 |
| 2017-04-20 | -77.67 |
| 2017-04-19 | -77.67 |
| 2017-04-18 | -77.67 |
| 2017-04-13 | -77.67 |
| 2017-04-12 | -77.67 |
| 2017-04-11 | -77.67 |
| 2017-04-10 | -77.67 |
| 2017-04-07 | -77.67 |
| 2017-04-06 | -77.67 |
| 2017-04-05 | -77.67 |
| 2017-04-03 | -77.67 |
| 2017-03-31 | -77.67 |
| 2017-03-30 | -77.67 |
| 2017-03-29 | -77.67 |
| 2017-03-28 | -77.67 |
| 2017-03-27 | -77.67 |
| 2017-03-24 | -77.67 |
| 2017-03-23 | -77.67 |
| 2017-03-22 | -77.67 |
| 2017-03-21 | -77.41 |
| 2017-03-20 | -73.82 |
| 2017-03-17 | -73.82 |
| 2017-03-16 | -74.00 |
| 2017-03-15 | -75.34 |
| 2017-03-14 | -75.25 |
| 2017-03-13 | -76.24 |
| 2017-03-10 | -76.06 |
| 2017-03-09 | -76.06 |
| 2017-03-08 | -75.70 |
| 2017-03-07 | -75.43 |
| 2017-03-06 | -75.16 |
| 2017-03-03 | -75.07 |
| 2017-03-02 | -75.07 |
| 2017-03-01 | -74.72 |
| 2017-02-28 | -75.70 |
| 2017-02-27 | -75.34 |
| 2017-02-24 | -75.43 |
| 2017-02-23 | -75.25 |
| 2017-02-22 | -75.70 |
| 2017-02-21 | -76.06 |
| 2017-02-20 | -75.97 |
| 2017-02-17 | -76.15 |
| 2017-02-16 | -76.24 |
| 2017-02-15 | -75.52 |
| 2017-02-14 | -74.98 |
| 2017-02-13 | -74.98 |
| 2017-02-10 | -74.89 |
| 2017-02-09 | -75.16 |
| 2017-02-08 | -75.07 |
| 2017-02-07 | -74.98 |
| 2017-02-06 | -75.70 |
| 2017-02-03 | -75.79 |
| 2017-02-02 | -75.88 |
| 2017-02-01 | -75.52 |
| 2017-01-27 | -75.79 |
| 2017-01-26 | -75.61 |
| 2017-01-25 | -76.24 |
| 2017-01-24 | -76.51 |
| 2017-01-23 | -76.60 |
| 2017-01-20 | -76.69 |
| 2017-01-19 | -76.69 |
| 2017-01-18 | -76.33 |
| 2017-01-17 | -76.51 |
| 2017-01-16 | -76.60 |
| 2017-01-13 | -76.69 |
| 2017-01-12 | -76.78 |
| 2017-01-11 | -76.69 |
| 2017-01-10 | -76.87 |
| 2017-01-09 | -77.05 |
| 2017-01-06 | -77.49 |
| 2017-01-05 | -76.60 |
| 2017-01-04 | -76.96 |
| 2017-01-03 | -77.14 |
| 2016-12-30 | -76.42 |
| 2016-12-29 | -77.41 |
| 2016-12-28 | -77.14 |
| 2016-12-23 | -78.66 |
| 2016-12-22 | -78.39 |
| 2016-12-21 | -78.03 |
| 2016-12-20 | -78.48 |
| 2016-12-19 | -79.02 |
| 2016-12-16 | -79.02 |
| 2016-12-15 | -78.66 |
| 2016-12-14 | -78.84 |
| 2016-12-13 | -78.84 |
| 2016-12-12 | -78.75 |
| 2016-12-09 | -78.21 |
| 2016-12-08 | -77.32 |
| 2016-12-07 | -77.58 |
| 2016-12-06 | -77.49 |
| 2016-12-05 | -76.33 |
| 2016-12-02 | -75.97 |
| 2016-12-01 | -75.43 |
| 2016-11-30 | -75.61 |
| 2016-11-29 | -75.34 |
| 2016-11-28 | -75.61 |
| 2016-11-25 | -75.79 |
| 2016-11-24 | -75.61 |
| 2016-11-23 | -75.25 |
| 2016-11-22 | -75.70 |
| 2016-11-21 | -75.79 |
| 2016-11-18 | -75.70 |
| 2016-11-17 | -75.07 |
| 2016-11-16 | -73.82 |
| 2016-11-15 | -74.45 |
| 2016-11-14 | -75.07 |
| 2016-11-11 | -75.16 |
| 2016-11-10 | -75.97 |
| 2016-11-09 | -76.33 |
| 2016-11-08 | -76.24 |
| 2016-11-07 | -76.96 |
| 2016-11-04 | -76.87 |
| 2016-11-03 | -76.51 |
| 2016-11-02 | -76.69 |
| 2016-11-01 | -76.69 |
| 2016-10-31 | -76.69 |
| 2016-10-28 | -76.24 |
| 2016-10-27 | -76.06 |
| 2016-10-26 | -75.70 |
| 2016-10-25 | -75.97 |
| 2016-10-24 | -75.61 |
| 2016-10-20 | -76.06 |
| 2016-10-19 | -75.43 |
| 2016-10-18 | -74.81 |
| 2016-10-17 | -74.98 |
| 2016-10-14 | -74.18 |
| 2016-10-13 | -75.16 |
| 2016-10-12 | -74.72 |
| 2016-10-11 | -74.98 |
| 2016-10-07 | -74.81 |
| 2016-10-06 | -74.72 |
| 2016-10-05 | -75.88 |
| 2016-10-04 | -76.06 |
| 2016-10-03 | -75.79 |
| 2016-09-30 | -75.52 |
| 2016-09-29 | -75.16 |
| 2016-09-28 | -75.43 |
| 2016-09-27 | -74.89 |
| 2016-09-26 | -74.89 |
| 2016-09-23 | -73.73 |
| 2016-09-22 | -73.82 |
| 2016-09-21 | -73.19 |
| 2016-09-20 | -74.00 |
| 2016-09-19 | -74.54 |
| 2016-09-15 | -75.97 |
| 2016-09-14 | -76.15 |
| 2016-09-13 | -76.06 |
| 2016-09-12 | -75.88 |
| 2016-09-09 | -74.45 |
| 2016-09-08 | -75.07 |
| 2016-09-07 | -76.87 |
| 2016-09-06 | -77.58 |
| 2016-09-05 | -77.58 |
| 2016-09-02 | -77.58 |
| 2016-09-01 | -77.85 |
| 2016-08-31 | -77.76 |
| 2016-08-30 | -77.85 |
| 2016-08-29 | -78.84 |
| 2016-08-26 | -78.66 |
| 2016-08-25 | -78.39 |
| 2016-08-24 | -78.30 |
| 2016-08-23 | -78.30 |
| 2016-08-22 | -78.03 |
| 2016-08-19 | -78.66 |
| 2016-08-18 | -77.85 |
| 2016-08-17 | -77.67 |
| 2016-08-16 | -76.96 |
| 2016-08-15 | -78.21 |
| 2016-08-12 | -78.66 |
| 2016-08-11 | -78.66 |
| 2016-08-10 | -78.93 |
| 2016-08-09 | -79.20 |
| 2016-08-08 | -79.20 |
| 2016-08-05 | -80.81 |
| 2016-08-04 | -80.63 |
| 2016-08-03 | -80.99 |
| 2016-08-01 | -80.72 |
| 2016-07-29 | -80.27 |
| 2016-07-28 | -80.10 |
| 2016-07-27 | -79.83 |
| 2016-07-26 | -79.92 |
| 2016-07-25 | -79.83 |
| 2016-07-22 | -79.47 |
| 2016-07-21 | -79.29 |
| 2016-07-20 | -79.02 |
| 2016-07-19 | -79.20 |
| 2016-07-18 | -79.38 |
| 2016-07-15 | -79.38 |
| 2016-07-14 | -79.38 |
| 2016-07-13 | -79.38 |
| 2016-07-12 | -79.29 |
| 2016-07-11 | -79.56 |
| 2016-07-08 | -79.38 |
| 2016-07-07 | -79.47 |
| 2016-07-06 | -79.47 |
| 2016-07-05 | -79.56 |
| 2016-07-04 | -79.38 |
| 2016-06-30 | -80.10 |
| 2016-06-29 | -80.18 |
| 2016-06-28 | -80.18 |
| 2016-06-27 | -80.18 |
| 2016-06-24 | -80.18 |
| 2016-06-23 | -79.83 |
| 2016-06-22 | -80.45 |
| 2016-06-21 | -81.44 |
| 2016-06-20 | -81.62 |
| 2016-06-17 | -80.45 |
| 2016-06-16 | -80.10 |
| 2016-06-15 | -79.56 |
| 2016-06-14 | -80.10 |
| 2016-06-13 | -78.93 |
| 2016-06-10 | -78.30 |
| 2016-06-08 | -77.58 |
| 2016-06-07 | -77.67 |
| 2016-06-06 | -77.85 |
| 2016-06-03 | -77.76 |
| 2016-06-02 | -78.03 |
| 2016-06-01 | -78.93 |
| 2016-05-31 | -78.12 |
| 2016-05-30 | -78.48 |
| 2016-05-27 | -78.84 |
| 2016-05-26 | -79.83 |
| 2016-05-25 | -79.56 |
| 2016-05-24 | -79.47 |
| 2016-05-23 | -79.65 |
| 2016-05-20 | -80.01 |
| 2016-05-19 | -81.17 |
| 2016-05-18 | -81.80 |
| 2016-05-17 | -80.81 |
| 2016-05-16 | -80.72 |
| 2016-05-13 | -80.10 |
| 2016-05-12 | -80.10 |
| 2016-05-11 | -78.57 |
| 2016-05-10 | -74.45 |
| 2016-05-09 | -74.45 |
| 2016-05-06 | -74.45 |
| 2016-05-05 | -73.73 |
| 2016-05-04 | -73.55 |
| 2016-05-03 | -73.10 |
| 2016-04-29 | -72.56 |
| 2016-04-28 | -73.37 |
| 2016-04-27 | -72.65 |
| 2016-04-26 | -73.55 |
| 2016-04-25 | -72.47 |
| 2016-04-22 | -72.38 |
| 2016-04-21 | -72.38 |
| 2016-04-20 | -72.65 |
| 2016-04-19 | -71.31 |
| 2016-04-18 | -71.40 |
| 2016-04-15 | -71.76 |
| 2016-04-14 | -71.94 |
| 2016-04-13 | -71.49 |
| 2016-04-12 | -72.03 |
| 2016-04-11 | -72.65 |
| 2016-04-08 | -74.72 |
| 2016-04-07 | -74.54 |
| 2016-04-06 | -74.89 |
| 2016-04-05 | -74.54 |
| 2016-04-01 | -73.91 |
| 2016-03-31 | -73.37 |
| 2016-03-30 | -73.37 |
| 2016-03-29 | -73.46 |
| 2016-03-24 | -73.55 |
| 2016-03-23 | -73.46 |
| 2016-03-22 | -73.10 |
| 2016-03-21 | -72.83 |
| 2016-03-18 | -73.73 |
| 2016-03-17 | -74.00 |
| 2016-03-16 | -74.72 |
| 2016-03-15 | -74.72 |
| 2016-03-14 | -74.81 |
| 2016-03-11 | -74.98 |
| 2016-03-10 | -74.81 |
| 2016-03-09 | -74.27 |
| 2016-03-08 | -73.28 |
| 2016-03-07 | -72.83 |
| 2016-03-04 | -73.37 |
| 2016-03-03 | -73.10 |
| 2016-03-02 | -72.74 |
| 2016-03-01 | -75.52 |
| 2016-02-29 | -75.43 |
| 2016-02-26 | -73.91 |
| 2016-02-25 | -74.54 |
| 2016-02-24 | -73.19 |
| 2016-02-23 | -72.56 |
| 2016-02-22 | -71.58 |
| 2016-02-19 | -71.58 |
| 2016-02-18 | -70.50 |
| 2016-02-17 | -71.76 |
| 2016-02-16 | -68.98 |
| 2016-02-15 | -68.98 |
| 2016-02-12 | -70.14 |
| 2016-02-11 | -70.41 |
| 2016-02-05 | -67.54 |
| 2016-02-04 | -65.03 |
| 2016-02-03 | -65.93 |
| 2016-02-02 | -67.18 |
| 2016-02-01 | -66.91 |
| 2016-01-29 | -65.57 |
| 2016-01-28 | -66.56 |
| 2016-01-27 | -64.49 |
| 2016-01-26 | -65.75 |
| 2016-01-25 | -63.51 |
| 2016-01-22 | -67.18 |
| 2016-01-21 | -68.53 |
| 2016-01-20 | -64.49 |
| 2016-01-19 | -62.25 |
| 2016-01-18 | -63.15 |
| 2016-01-15 | -65.93 |
| 2016-01-14 | -68.62 |
| 2016-01-13 | -69.07 |
| 2016-01-12 | -68.35 |
| 2016-01-11 | -66.83 |
| 2016-01-08 | -63.60 |
| 2016-01-07 | -62.79 |
| 2016-01-06 | -60.28 |
| 2016-01-05 | -59.38 |
| 2016-01-04 | -60.46 |
| 2015-12-31 | -56.96 |
| 2015-12-30 | -56.51 |
| 2015-12-29 | -57.05 |
| 2015-12-28 | -57.14 |
| 2015-12-24 | -56.96 |
| 2015-12-23 | -57.50 |
| 2015-12-22 | -56.60 |
| 2015-12-21 | -56.25 |
| 2015-12-18 | -55.62 |
| 2015-12-17 | -55.80 |
| 2015-12-16 | -55.80 |
| 2015-12-15 | -56.78 |
| 2015-12-14 | -56.25 |
| 2015-12-11 | -56.33 |
| 2015-12-10 | -56.78 |
| 2015-12-09 | -54.18 |
| 2015-12-08 | -53.11 |
| 2015-12-07 | -53.56 |
| 2015-12-04 | -53.20 |
| 2015-12-03 | -51.58 |
| 2015-12-02 | -55.98 |
| 2015-12-01 | -56.33 |
| 2015-11-30 | -56.25 |
| 2015-11-27 | -55.53 |
| 2015-11-26 | -53.38 |
| 2015-11-25 | -49.34 |
| 2015-11-24 | -48.71 |
| 2015-11-23 | -48.71 |
| 2015-11-20 | -49.97 |
| 2015-11-19 | -57.77 |
| 2015-11-18 | -66.74 |
| 2015-11-17 | -66.74 |
| 2015-11-16 | -66.74 |
| 2015-11-13 | -66.74 |
| 2015-11-12 | -66.74 |
| 2015-11-11 | -66.74 |
| 2015-11-10 | -66.74 |
| 2015-11-09 | -66.74 |
| 2015-11-06 | -66.74 |
| 2015-11-05 | -66.74 |
| 2015-11-04 | -66.74 |
| 2015-11-03 | -66.74 |
| 2015-11-02 | -66.74 |
| 2015-10-30 | -66.74 |
| 2015-10-29 | -66.74 |
| 2015-10-28 | -66.74 |
| 2015-10-27 | -66.74 |
| 2015-10-26 | -66.74 |
| 2015-10-23 | -66.74 |
| 2015-10-22 | -66.74 |
| 2015-10-20 | -66.83 |
| 2015-10-19 | -67.72 |
| 2015-10-16 | -65.39 |
| 2015-10-15 | -66.20 |
| 2015-10-14 | -66.91 |
| 2015-10-13 | -67.18 |
| 2015-10-12 | -69.25 |
| 2015-10-09 | -68.44 |
| 2015-10-08 | -68.44 |
| 2015-10-07 | -68.44 |
| 2015-10-06 | -68.44 |
| 2015-10-05 | -68.44 |
| 2015-10-02 | -68.44 |
| 2015-09-30 | -68.44 |
| 2015-09-29 | -68.44 |
| 2015-09-25 | -68.44 |
| 2015-09-24 | -68.44 |
| 2015-09-23 | -68.44 |
| 2015-09-22 | -68.44 |
| 2015-09-21 | -68.44 |
| 2015-09-18 | -68.44 |
| 2015-09-17 | -68.44 |
| 2015-09-16 | -68.44 |
| 2015-09-15 | -68.44 |
| 2015-09-14 | -68.44 |
| 2015-09-11 | -68.44 |
| 2015-09-10 | -68.44 |
| 2015-09-09 | -68.44 |
| 2015-09-08 | -68.44 |
| 2015-09-07 | -68.44 |
| 2015-09-04 | -68.44 |
| 2015-09-02 | -68.44 |
| 2015-09-01 | -68.44 |
| 2015-08-31 | -68.44 |
| 2015-08-28 | -68.44 |
| 2015-08-27 | -68.44 |
| 2015-08-26 | -68.44 |
| 2015-08-25 | -68.44 |
| 2015-08-24 | -68.44 |
| 2015-08-21 | -68.44 |
| 2015-08-20 | -68.44 |
| 2015-08-19 | -68.44 |
| 2015-08-18 | -68.44 |
| 2015-08-17 | -68.44 |
| 2015-08-14 | -68.44 |
| 2015-08-13 | -68.44 |
| 2015-08-12 | -68.44 |
| 2015-08-11 | -68.44 |
| 2015-08-10 | -68.44 |
| 2015-08-07 | -68.44 |
| 2015-08-06 | -68.44 |
| 2015-08-05 | -68.44 |
| 2015-08-04 | -68.44 |
| 2015-08-03 | -68.44 |
| 2015-07-31 | -68.44 |
| 2015-07-30 | -68.44 |
| 2015-07-29 | -68.44 |
| 2015-07-28 | -68.44 |
| 2015-07-27 | -68.44 |
| 2015-07-24 | -68.44 |
| 2015-07-23 | -68.44 |
| 2015-07-22 | -68.44 |
| 2015-07-21 | -68.44 |
| 2015-07-20 | -68.44 |
| 2015-07-17 | -68.44 |
| 2015-07-16 | -68.44 |
| 2015-07-15 | -68.44 |
| 2015-07-14 | -68.44 |
| 2015-07-13 | -68.44 |
| 2015-07-10 | -68.44 |
| 2015-07-09 | -68.44 |
| 2015-07-08 | -68.44 |
| 2015-07-07 | -68.44 |
| 2015-07-06 | -68.44 |
| 2015-07-03 | -68.44 |
| 2015-07-02 | -68.44 |
| 2015-06-30 | -68.44 |
| 2015-06-29 | -68.44 |
| 2015-06-26 | -68.44 |
| 2015-06-25 | -68.44 |
| 2015-06-24 | -68.44 |
| 2015-06-23 | -68.44 |
| 2015-06-22 | -68.44 |
| 2015-06-19 | -68.44 |
| 2015-06-18 | -68.44 |
| 2015-06-17 | -68.44 |
| 2015-06-16 | -68.44 |
| 2015-06-15 | -68.44 |
| 2015-06-12 | -68.44 |
| 2015-06-11 | -68.44 |
| 2015-06-10 | -68.44 |
| 2015-06-09 | -68.44 |
| 2015-06-08 | -68.44 |
| 2015-06-05 | -68.44 |
| 2015-06-04 | -68.44 |
| 2015-06-03 | -68.44 |
| 2015-06-02 | -68.44 |
| 2015-06-01 | -68.44 |
| 2015-05-29 | -68.44 |
| 2015-05-28 | -68.44 |
| 2015-05-27 | -68.44 |
| 2015-05-26 | -68.44 |
| 2015-05-22 | -68.44 |
| 2015-05-21 | -68.44 |
| 2015-05-20 | -68.44 |
| 2015-05-19 | -68.44 |
| 2015-05-18 | -68.44 |
| 2015-05-15 | -68.44 |
| 2015-05-14 | -68.44 |
| 2015-05-13 | -68.44 |
| 2015-05-12 | -68.44 |
| 2015-05-11 | -68.44 |
| 2015-05-08 | -68.44 |
| 2015-05-07 | -68.44 |
| 2015-05-06 | -68.44 |
| 2015-05-05 | -68.44 |
| 2015-05-04 | -68.44 |
| 2015-04-30 | -68.44 |
| 2015-04-29 | -68.44 |
| 2015-04-28 | -68.44 |
| 2015-04-27 | -68.44 |
| 2015-04-24 | -68.44 |
| 2015-04-23 | -68.44 |
| 2015-04-22 | -68.44 |
| 2015-04-21 | -68.44 |
| 2015-04-20 | -68.44 |
| 2015-04-17 | -68.44 |
| 2015-04-16 | -68.44 |
| 2015-04-15 | -68.44 |
| 2015-04-14 | -68.44 |
| 2015-04-13 | -68.44 |
| 2015-04-10 | -68.44 |
| 2015-04-09 | -68.44 |
| 2015-04-08 | -68.44 |
| 2015-04-02 | -68.44 |
| 2015-04-01 | -68.44 |
| 2015-03-31 | -68.44 |
| 2015-03-30 | -68.44 |
| 2015-03-27 | -68.44 |
| 2015-03-26 | -68.44 |
| 2015-03-25 | -68.44 |
| 2015-03-24 | -68.44 |
| 2015-03-23 | -68.44 |
| 2015-03-20 | -68.44 |
| 2015-03-19 | -68.44 |
| 2015-03-18 | -68.44 |
| 2015-03-17 | -68.44 |
| 2015-03-16 | -68.44 |
| 2015-03-13 | -68.44 |
| 2015-03-12 | -68.44 |
| 2015-03-11 | -68.44 |
| 2015-03-10 | -68.44 |
| 2015-03-09 | -68.44 |
| 2015-03-06 | -68.44 |
| 2015-03-05 | -68.44 |
| 2015-03-04 | -68.44 |
| 2015-03-03 | -68.44 |
| 2015-03-02 | -68.44 |
| 2015-02-27 | -69.60 |
| 2015-02-26 | -70.86 |
| 2015-02-25 | -72.56 |
| 2015-02-24 | -73.10 |
| 2015-02-23 | -73.10 |
| 2015-02-18 | -72.83 |
| 2015-02-17 | -73.19 |
| 2015-02-16 | -72.74 |
| 2015-02-13 | -72.56 |
| 2015-02-12 | -72.56 |
| 2015-02-11 | -72.65 |
| 2015-02-10 | -72.56 |
| 2015-02-09 | -72.65 |
| 2015-02-06 | -72.47 |
| 2015-02-05 | -72.38 |
| 2015-02-04 | -72.20 |
| 2015-02-03 | -72.20 |
| 2015-02-02 | -71.85 |
| 2015-01-30 | -70.14 |
| 2015-01-29 | -70.41 |
| 2015-01-28 | -69.78 |
| 2015-01-27 | -69.87 |
| 2015-01-26 | -69.96 |
| 2015-01-23 | -69.60 |
| 2015-01-22 | -69.43 |
| 2015-01-21 | -69.60 |
| 2015-01-20 | -70.23 |
| 2015-01-19 | -71.04 |
| 2015-01-16 | -70.05 |
| 2015-01-15 | -69.60 |
| 2015-01-14 | -69.78 |
| 2015-01-13 | -69.52 |
| 2015-01-12 | -69.07 |
| 2015-01-09 | -67.45 |
| 2015-01-08 | -67.00 |
| 2015-01-07 | -66.74 |
| 2015-01-06 | -68.62 |
| 2015-01-05 | -69.60 |
| 2015-01-02 | -71.31 |
| 2014-12-31 | -71.04 |
| 2014-12-30 | -71.04 |
| 2014-12-29 | -70.59 |
| 2014-12-24 | -70.68 |
| 2014-12-23 | -70.41 |
| 2014-12-22 | -71.31 |
| 2014-12-19 | -68.62 |
| 2014-12-18 | -67.72 |
| 2014-12-17 | -67.09 |
| 2014-12-16 | -67.09 |
| 2014-12-15 | -67.27 |
| 2014-12-12 | -67.09 |
| 2014-12-11 | -67.36 |
| 2014-12-10 | -67.00 |
| 2014-12-09 | -68.62 |
| 2014-12-08 | -65.30 |
| 2014-12-05 | -65.39 |
| 2014-12-04 | -63.96 |
| 2014-12-03 | -64.31 |
| 2014-12-02 | -63.42 |
| 2014-12-01 | -64.85 |
| 2014-11-28 | -62.79 |
| 2014-11-27 | -60.46 |
| 2014-11-26 | -61.00 |
| 2014-11-25 | -65.39 |
| 2014-11-24 | -66.91 |
| 2014-11-21 | -67.00 |
| 2014-11-20 | -67.63 |
| 2014-11-19 | -67.72 |
| 2014-11-18 | -67.27 |
| 2014-11-17 | -65.03 |
| 2014-11-14 | -61.27 |
| 2014-11-13 | -60.28 |
| 2014-11-12 | -61.71 |
| 2014-11-11 | -62.61 |
| 2014-11-10 | -60.37 |
| 2014-11-07 | -64.14 |
| 2014-11-06 | -65.30 |
| 2014-11-05 | -65.12 |
| 2014-11-04 | -64.49 |
| 2014-11-03 | -65.12 |
| 2014-10-31 | -64.85 |
| 2014-10-30 | -65.57 |
| 2014-10-29 | -65.48 |
| 2014-10-28 | -65.03 |
| 2014-10-27 | -66.65 |
| 2014-10-24 | -64.67 |
| 2014-10-23 | -64.85 |
| 2014-10-22 | -63.60 |
| 2014-10-21 | -63.24 |
| 2014-10-20 | -65.21 |
| 2014-10-17 | -63.78 |
| 2014-10-16 | -63.24 |
| 2014-10-15 | -63.06 |
| 2014-10-14 | -63.78 |
| 2014-10-13 | -63.24 |
| 2014-10-10 | -63.33 |
| 2014-10-09 | -63.06 |
| 2014-10-08 | -63.33 |
| 2014-10-07 | -63.06 |
| 2014-10-06 | -63.06 |
| 2014-10-03 | -64.31 |
| 2014-09-30 | -64.31 |
| 2014-09-29 | -64.49 |
| 2014-09-26 | -63.15 |
| 2014-09-25 | -62.07 |
| 2014-09-24 | -61.54 |
| 2014-09-23 | -63.69 |
| 2014-09-22 | -63.69 |
| 2014-09-19 | -64.58 |
| 2014-09-18 | -65.75 |
| 2014-09-17 | -67.27 |
| 2014-09-16 | -68.17 |
| 2014-09-15 | -68.08 |
| 2014-09-12 | -68.35 |
| 2014-09-11 | -67.90 |
| 2014-09-10 | -67.45 |
| 2014-09-08 | -68.62 |
| 2014-09-05 | -68.80 |
| 2014-09-04 | -70.14 |
| 2014-09-03 | -70.86 |
| 2014-09-02 | -70.95 |
| 2014-09-01 | -71.85 |
| 2014-08-29 | -72.65 |
| 2014-08-28 | -73.10 |
| 2014-08-27 | -72.29 |
| 2014-08-26 | -72.65 |
| 2014-08-25 | -72.56 |
| 2014-08-22 | -71.31 |
| 2014-08-21 | -71.31 |
| 2014-08-20 | -70.95 |
| 2014-08-19 | -70.68 |
| 2014-08-18 | -70.86 |
| 2014-08-15 | -70.14 |
| 2014-08-14 | -70.32 |
| 2014-08-13 | -69.87 |
| 2014-08-12 | -69.60 |
| 2014-08-11 | -69.96 |
| 2014-08-08 | -70.14 |
| 2014-08-07 | -69.96 |
| 2014-08-06 | -70.05 |
| 2014-08-05 | -70.77 |
| 2014-08-04 | -70.59 |
| 2014-08-01 | -71.67 |
| 2014-07-31 | -70.86 |
| 2014-07-30 | -70.77 |
| 2014-07-29 | -69.96 |
| 2014-07-28 | -69.87 |
| 2014-07-25 | -70.77 |
| 2014-07-24 | -71.04 |
| 2014-07-23 | -71.04 |
| 2014-07-22 | -72.74 |
| 2014-07-21 | -73.10 |
| 2014-07-18 | -71.67 |
| 2014-07-17 | -71.85 |
| 2014-07-16 | -71.31 |
| 2014-07-15 | -68.98 |
| 2014-07-14 | -68.98 |
| 2014-07-11 | -70.68 |
| 2014-07-10 | -71.22 |
| 2014-07-09 | -73.73 |
| 2014-07-08 | -73.37 |
| 2014-07-07 | -74.18 |
| 2014-07-04 | -75.43 |
| 2014-07-03 | -75.16 |
| 2014-07-02 | -75.43 |
| 2014-06-30 | -76.42 |
| 2014-06-27 | -77.14 |
| 2014-06-26 | -76.69 |
| 2014-06-25 | -76.60 |
| 2014-06-24 | -76.51 |
| 2014-06-23 | -76.33 |
| 2014-06-20 | -76.69 |
| 2014-06-19 | -77.49 |
| 2014-06-18 | -77.49 |
| 2014-06-17 | -77.49 |
| 2014-06-16 | -75.79 |
| 2014-06-13 | -76.87 |
| 2014-06-12 | -76.69 |
| 2014-06-11 | -77.94 |
| 2014-06-10 | -80.10 |
| 2014-06-09 | -80.27 |
| 2014-06-06 | -80.27 |
| 2014-06-05 | -80.10 |
| 2014-06-04 | -79.92 |
| 2014-06-03 | -80.10 |
| 2014-05-30 | -80.54 |
| 2014-05-29 | -81.26 |
| 2014-05-28 | -81.17 |
| 2014-05-27 | -81.44 |
| 2014-05-26 | -81.08 |
| 2014-05-23 | -80.99 |
| 2014-05-22 | -80.81 |
| 2014-05-21 | -80.90 |
| 2014-05-20 | -80.45 |
| 2014-05-19 | -80.72 |
| 2014-05-16 | -80.54 |
| 2014-05-15 | -80.54 |
| 2014-05-14 | -80.72 |
| 2014-05-13 | -80.99 |
| 2014-05-12 | -80.72 |
| 2014-05-09 | -80.99 |
| 2014-05-08 | -80.72 |
| 2014-05-07 | -80.72 |
| 2014-05-05 | -80.72 |
| 2014-05-02 | -80.99 |
| 2014-04-30 | -80.63 |
| 2014-04-29 | -80.27 |
| 2014-04-28 | -81.26 |
| 2014-04-25 | -80.63 |
| 2014-04-24 | -80.54 |
| 2014-04-23 | -80.10 |
| 2014-04-22 | -79.29 |
| 2014-04-17 | -79.92 |
| 2014-04-16 | -79.83 |
| 2014-04-15 | -79.74 |
| 2014-04-14 | -77.85 |
| 2014-04-11 | -78.48 |
| 2014-04-10 | -76.87 |
| 2014-04-09 | -82.25 |
| 2014-04-08 | -82.16 |
| 2014-04-07 | -82.61 |
| 2014-04-04 | -82.61 |
| 2014-04-03 | -82.07 |
| 2014-04-02 | -82.70 |
| 2014-04-01 | -82.34 |
| 2014-03-31 | -82.87 |
| 2014-03-28 | -82.34 |
| 2014-03-27 | -82.43 |
| 2014-03-26 | -82.34 |
| 2014-03-25 | -82.16 |
| 2014-03-24 | -82.34 |
| 2014-03-21 | -81.98 |
| 2014-03-20 | -81.71 |
| 2014-03-19 | -82.07 |
| 2014-03-18 | -82.16 |
| 2014-03-17 | -81.80 |
| 2014-03-14 | -81.98 |
| 2014-03-13 | -81.62 |
| 2014-03-12 | -81.44 |
| 2014-03-11 | -81.26 |
| 2014-03-10 | -81.80 |
| 2014-03-07 | -80.99 |
| 2014-03-06 | -80.45 |
| 2014-03-05 | -80.72 |
| 2014-03-04 | -80.99 |
| 2014-03-03 | -81.08 |
| 2014-02-28 | -80.81 |
| 2014-02-27 | -80.72 |
| 2014-02-26 | -80.63 |
| 2014-02-25 | -81.35 |
| 2014-02-24 | -80.90 |
| 2014-02-21 | -80.36 |
| 2014-02-20 | -81.53 |
| 2014-02-19 | -80.36 |
| 2014-02-18 | -82.07 |
| 2014-02-17 | -82.07 |
| 2014-02-14 | -81.80 |
| 2014-02-13 | -81.80 |
| 2014-02-12 | -82.34 |
| 2014-02-11 | -82.25 |
| 2014-02-10 | -82.16 |
| 2014-02-07 | -82.70 |
| 2014-02-06 | -82.52 |
| 2014-02-05 | -83.41 |
| 2014-02-04 | -82.87 |
| 2014-01-30 | -82.07 |
| 2014-01-29 | -83.14 |
| 2014-01-28 | -83.41 |
| 2014-01-27 | -83.41 |
| 2014-01-24 | -82.87 |
| 2014-01-23 | -82.16 |
| 2014-01-22 | -82.43 |
| 2014-01-21 | -82.25 |
| 2014-01-20 | -82.79 |
| 2014-01-17 | -82.43 |
| 2014-01-16 | -82.07 |
| 2014-01-15 | -82.16 |
| 2014-01-14 | -82.16 |
| 2014-01-13 | -82.16 |
| 2014-01-10 | -82.07 |
| 2014-01-09 | -82.16 |
| 2014-01-08 | -81.26 |
| 2014-01-07 | -81.53 |
| 2014-01-06 | -81.26 |
| 2014-01-03 | -81.17 |
| 2014-01-02 | -80.99 |
| 2013-12-31 | -81.26 |
| 2013-12-30 | -80.72 |
| 2013-12-27 | -80.45 |
| 2013-12-24 | -81.08 |
| 2013-12-23 | -80.81 |
| 2013-12-20 | -80.90 |
| 2013-12-19 | -80.81 |
| 2013-12-18 | -80.72 |
| 2013-12-17 | -80.99 |
| 2013-12-16 | -80.90 |
| 2013-12-13 | -80.72 |
| 2013-12-12 | -81.35 |
| 2013-12-11 | -80.99 |
| 2013-12-10 | -80.90 |
| 2013-12-09 | -80.63 |
| 2013-12-06 | -79.74 |
| 2013-12-05 | -79.74 |
| 2013-12-04 | -80.18 |
| 2013-12-03 | -80.27 |
| 2013-12-02 | -80.01 |
| 2013-11-29 | -79.74 |
| 2013-11-28 | -80.45 |
| 2013-11-27 | -81.08 |
| 2013-11-26 | -80.63 |
| 2013-11-25 | -81.80 |
| 2013-11-22 | -82.25 |
| 2013-11-21 | -82.16 |
| 2013-11-20 | -82.25 |
| 2013-11-19 | -81.80 |
| 2013-11-18 | -82.07 |
| 2013-11-15 | -82.16 |
| 2013-11-14 | -82.52 |
| 2013-11-13 | -82.43 |
| 2013-11-12 | -82.43 |
| 2013-11-11 | -82.52 |
| 2013-11-08 | -81.89 |
| 2013-11-07 | -82.16 |
| 2013-11-06 | -82.25 |
| 2013-11-05 | -82.34 |
| 2013-11-04 | -82.07 |
| 2013-11-01 | -82.52 |
| 2013-10-31 | -82.61 |
| 2013-10-30 | -82.79 |
| 2013-10-29 | -83.23 |
| 2013-10-28 | -82.79 |
| 2013-10-25 | -82.79 |
| 2013-10-24 | -82.70 |
| 2013-10-23 | -82.16 |
| 2013-10-22 | -82.16 |
| 2013-10-21 | -81.98 |
| 2013-10-18 | -82.34 |
| 2013-10-17 | -82.43 |
| 2013-10-16 | -82.79 |
| 2013-10-15 | -82.07 |
| 2013-10-11 | -82.16 |
| 2013-10-10 | -82.79 |
| 2013-10-09 | -82.34 |
| 2013-10-08 | -82.43 |
| 2013-10-07 | -82.87 |
| 2013-10-04 | -82.87 |
| 2013-10-03 | -82.70 |
| 2013-10-02 | -82.43 |
| 2013-09-30 | -82.79 |
| 2013-09-27 | -82.79 |
| 2013-09-26 | -83.32 |
| 2013-09-25 | -83.41 |
| 2013-09-24 | -82.96 |
| 2013-09-23 | -82.79 |
| 2013-09-19 | -82.34 |
| 2013-09-18 | -82.70 |
| 2013-09-17 | -82.70 |
| 2013-09-16 | -82.52 |
| 2013-09-13 | -82.61 |
| 2013-09-12 | -82.25 |
| 2013-09-11 | -82.07 |
| 2013-09-10 | -82.70 |
| 2013-09-09 | -82.96 |
| 2013-09-06 | -83.05 |
| 2013-09-05 | -83.05 |
| 2013-09-04 | -82.96 |
| 2013-09-03 | -82.79 |
| 2013-09-02 | -82.79 |
| 2013-08-30 | -82.52 |
| 2013-08-29 | -83.41 |
| 2013-08-28 | -83.32 |
| 2013-08-27 | -82.87 |
| 2013-08-26 | -82.79 |
| 2013-08-23 | -83.41 |
| 2013-08-22 | -83.23 |
| 2013-08-21 | -83.14 |
| 2013-08-20 | -82.70 |
| 2013-08-19 | -82.43 |
| 2013-08-16 | -82.52 |
| 2013-08-15 | -82.34 |
| 2013-08-13 | -82.34 |
| 2013-08-12 | -82.34 |
| 2013-08-09 | -82.79 |
| 2013-08-08 | -82.79 |
| 2013-08-07 | -82.87 |
| 2013-08-06 | -82.79 |
| 2013-08-05 | -82.52 |
| 2013-08-02 | -82.43 |
| 2013-08-01 | -82.70 |
| 2013-07-31 | -82.79 |
| 2013-07-30 | -82.61 |
| 2013-07-29 | -81.98 |
| 2013-07-26 | -81.62 |
| 2013-07-25 | -82.16 |
| 2013-07-24 | -82.07 |
| 2013-07-23 | -81.98 |
| 2013-07-22 | -82.16 |
| 2013-07-19 | -82.07 |
| 2013-07-18 | -81.62 |
| 2013-07-17 | -82.07 |
| 2013-07-16 | -82.07 |
| 2013-07-15 | -81.98 |
| 2013-07-12 | -82.52 |
| 2013-07-11 | -82.07 |
| 2013-07-10 | -82.61 |
| 2013-07-09 | -82.07 |
| 2013-07-08 | -82.25 |
| 2013-07-05 | -82.07 |
| 2013-07-04 | -82.16 |
| 2013-07-03 | -82.16 |
| 2013-07-02 | -81.89 |
| 2013-06-28 | -82.07 |
| 2013-06-27 | -81.17 |
| 2013-06-26 | -81.26 |
| 2013-06-25 | -82.16 |
| 2013-06-24 | -82.07 |
| 2013-06-21 | -81.53 |
| 2013-06-20 | -81.53 |
| 2013-06-19 | -80.81 |
| 2013-06-18 | -80.81 |
| 2013-06-17 | -81.17 |
| 2013-06-14 | -81.44 |
| 2013-06-13 | -81.80 |
| 2013-06-11 | -81.26 |
| 2013-06-10 | -80.81 |
| 2013-06-07 | -80.81 |
| 2013-06-06 | -80.36 |
| 2013-06-05 | -80.18 |
| 2013-06-04 | -80.18 |
| 2013-06-03 | -79.11 |
| 2013-05-31 | -77.49 |
| 2013-05-30 | -78.03 |
| 2013-05-29 | -78.48 |
| 2013-05-28 | -78.48 |
| 2013-05-27 | -79.47 |
| 2013-05-24 | -78.93 |
| 2013-05-23 | -79.29 |
| 2013-05-22 | -78.30 |
| 2013-05-21 | -79.02 |
| 2013-05-20 | -80.01 |
| 2013-05-16 | -81.17 |
| 2013-05-15 | -81.26 |
| 2013-05-14 | -81.62 |
| 2013-05-13 | -81.17 |
| 2013-05-10 | -80.01 |
| 2013-05-09 | -80.01 |
| 2013-05-08 | -80.27 |
| 2013-05-07 | -80.36 |
| 2013-05-06 | -80.54 |
| 2013-05-03 | -80.99 |
| 2013-05-02 | -81.71 |
| 2013-04-30 | -81.62 |
| 2013-04-29 | -81.53 |
| 2013-04-26 | -81.26 |
| 2013-04-25 | -81.26 |
| 2013-04-24 | -80.81 |
| 2013-04-23 | -81.53 |
| 2013-04-22 | -80.81 |
| 2013-04-19 | -80.45 |
| 2013-04-18 | -81.08 |
| 2013-04-17 | -81.08 |
| 2013-04-16 | -81.26 |
| 2013-04-15 | -81.26 |
| 2013-04-12 | -80.99 |
| 2013-04-11 | -80.81 |
| 2013-04-10 | -80.99 |
| 2013-04-09 | -81.26 |
| 2013-04-08 | -81.44 |
| 2013-04-05 | -81.89 |
| 2013-04-03 | -81.17 |
| 2013-04-02 | -80.90 |
| 2013-03-28 | -79.74 |
| 2013-03-27 | -78.84 |
| 2013-03-26 | -79.20 |
| 2013-03-25 | -79.38 |
| 2013-03-22 | -79.20 |
| 2013-03-21 | -78.57 |
| 2013-03-20 | -78.66 |
| 2013-03-19 | -78.84 |
| 2013-03-18 | -78.84 |
| 2013-03-15 | -77.58 |
| 2013-03-14 | -76.96 |
| 2013-03-13 | -78.21 |
| 2013-03-12 | -76.96 |
| 2013-03-11 | -75.25 |
| 2013-03-08 | -75.34 |
| 2013-03-07 | -74.98 |
| 2013-03-06 | -74.45 |
| 2013-03-05 | -76.15 |
| 2013-03-04 | -77.94 |
| 2013-03-01 | -77.05 |
| 2013-02-28 | -77.23 |
| 2013-02-27 | -77.58 |
| 2013-02-26 | -78.57 |
| 2013-02-25 | -78.21 |
| 2013-02-22 | -80.36 |
| 2013-02-21 | -80.54 |
| 2013-02-20 | -80.10 |
| 2013-02-19 | -80.10 |
| 2013-02-18 | -80.10 |
| 2013-02-15 | -80.01 |
| 2013-02-14 | -80.01 |
| 2013-02-08 | -79.38 |
| 2013-02-07 | -79.29 |
| 2013-02-06 | -79.47 |
| 2013-02-05 | -79.56 |
| 2013-02-04 | -77.94 |
| 2013-02-01 | -77.58 |
| 2013-01-31 | -79.83 |
| 2013-01-30 | -79.20 |
| 2013-01-29 | -81.80 |
| 2013-01-28 | -82.34 |
| 2013-01-25 | -82.25 |
| 2013-01-24 | -81.80 |
| 2013-01-23 | -81.26 |
| 2013-01-22 | -80.99 |
| 2013-01-21 | -81.08 |
| 2013-01-18 | -80.81 |
| 2013-01-17 | -81.08 |
| 2013-01-16 | -80.90 |
| 2013-01-15 | -80.63 |
| 2013-01-14 | -81.08 |
| 2013-01-11 | -81.53 |
| 2013-01-10 | -80.63 |
| 2013-01-09 | -81.35 |
| 2013-01-08 | -81.53 |
| 2013-01-07 | -81.26 |
| 2013-01-04 | -82.16 |
| 2013-01-03 | -81.80 |
| 2013-01-02 | -82.34 |
| 2012-12-31 | -82.52 |
| 2012-12-28 | -82.61 |
| 2012-12-27 | -82.70 |
| 2012-12-24 | -82.34 |
| 2012-12-21 | -82.70 |
| 2012-12-20 | -82.43 |
| 2012-12-19 | -82.43 |
| 2012-12-18 | -82.34 |
| 2012-12-17 | -82.34 |
| 2012-12-14 | -82.25 |
| 2012-12-13 | -83.05 |
| 2012-12-12 | -83.14 |
| 2012-12-11 | -83.68 |
| 2012-12-10 | -83.23 |
| 2012-12-07 | -83.59 |
| 2012-12-06 | -83.68 |
| 2012-12-05 | -83.50 |
| 2012-12-04 | -83.95 |
| 2012-12-03 | -84.31 |
| 2012-11-30 | -84.13 |
| 2012-11-29 | -84.31 |
| 2012-11-28 | -84.58 |
| 2012-11-27 | -84.67 |
| 2012-11-26 | -84.67 |
| 2012-11-23 | -84.31 |
| 2012-11-22 | -84.04 |
| 2012-11-21 | -84.22 |
| 2012-11-20 | -84.40 |
| 2012-11-19 | -84.58 |
| 2012-11-16 | -84.85 |
| 2012-11-15 | -84.76 |
| 2012-11-14 | -84.49 |
| 2012-11-13 | -84.85 |
| 2012-11-12 | -84.22 |
| 2012-11-09 | -83.95 |
| 2012-11-08 | -83.68 |
| 2012-11-07 | -83.32 |
| 2012-11-06 | -83.14 |
| 2012-11-05 | -82.87 |
| 2012-11-02 | -83.14 |
| 2012-11-01 | -83.41 |
| 2012-10-31 | -83.86 |
| 2012-10-30 | -83.77 |
| 2012-10-29 | -83.68 |
| 2012-10-26 | -83.14 |
| 2012-10-25 | -82.16 |
| 2012-10-24 | -81.53 |
| 2012-10-22 | -84.13 |
| 2012-10-19 | -84.76 |
| 2012-10-18 | -84.58 |
| 2012-10-17 | -85.56 |
| 2012-10-16 | -85.92 |
| 2012-10-15 | -86.10 |
| 2012-10-12 | -86.19 |
| 2012-10-11 | -86.19 |
| 2012-10-10 | -86.10 |
| 2012-10-09 | -86.01 |
| 2012-10-08 | -86.10 |
| 2012-10-05 | -86.01 |
| 2012-10-04 | -86.19 |
| 2012-10-03 | -86.28 |
| 2012-09-28 | -86.19 |
| 2012-09-27 | -86.46 |
| 2012-09-26 | -86.46 |
| 2012-09-25 | -86.37 |
| 2012-09-24 | -86.10 |
| 2012-09-21 | -86.01 |
| 2012-09-20 | -86.01 |
| 2012-09-19 | -86.10 |
| 2012-09-18 | -86.01 |
| 2012-09-17 | -85.92 |
| 2012-09-14 | -85.65 |
| 2012-09-13 | -85.92 |
| 2012-09-12 | -85.74 |
| 2012-09-11 | -86.37 |
| 2012-09-10 | -86.37 |
| 2012-09-07 | -86.37 |
| 2012-09-06 | -86.91 |
| 2012-09-05 | -86.73 |
| 2012-09-04 | -86.37 |
| 2012-09-03 | -86.01 |
| 2012-08-31 | -85.30 |
| 2012-08-30 | -85.65 |
| 2012-08-29 | -85.21 |
| 2012-08-28 | -85.21 |
| 2012-08-27 | -85.21 |
| 2012-08-24 | -84.67 |
| 2012-08-23 | -84.49 |
| 2012-08-22 | -84.40 |
| 2012-08-21 | -84.49 |
| 2012-08-20 | -84.13 |
| 2012-08-17 | -83.68 |
| 2012-08-16 | -84.31 |
| 2012-08-15 | -83.95 |
| 2012-08-14 | -84.22 |
| 2012-08-13 | -84.04 |
| 2012-08-10 | -83.68 |
| 2012-08-09 | -83.77 |
| 2012-08-08 | -84.13 |
| 2012-08-07 | -84.13 |
| 2012-08-06 | -84.40 |
| 2012-08-03 | -84.76 |
| 2012-08-02 | -85.12 |
| 2012-08-01 | -84.31 |
| 2012-07-31 | -84.31 |
| 2012-07-30 | -84.31 |
| 2012-07-27 | -84.67 |
| 2012-07-26 | -83.86 |
| 2012-07-25 | -83.86 |
| 2012-07-24 | -83.41 |
| 2012-07-23 | -83.68 |
| 2012-07-20 | -83.32 |
| 2012-07-19 | -83.32 |
| 2012-07-18 | -83.68 |
| 2012-07-17 | -83.41 |
| 2012-07-16 | -82.79 |
| 2012-07-13 | -83.59 |
| 2012-07-12 | -83.86 |
| 2012-07-11 | -83.50 |
| 2012-07-10 | -83.14 |
| 2012-07-09 | -83.05 |
| 2012-07-06 | -82.70 |
| 2012-07-05 | -82.87 |
| 2012-07-04 | -82.34 |
| 2012-07-03 | -82.70 |
| 2012-06-29 | -82.96 |
| 2012-06-28 | -82.96 |
| 2012-06-27 | -82.79 |
| 2012-06-26 | -82.79 |
| 2012-06-25 | -82.79 |
| 2012-06-22 | -82.79 |
| 2012-06-21 | -82.79 |
| 2012-06-20 | -82.25 |
| 2012-06-19 | -82.43 |
| 2012-06-18 | -82.16 |
| 2012-06-15 | -82.79 |
| 2012-06-14 | -82.16 |
| 2012-06-13 | -81.80 |
| 2012-06-12 | -82.07 |
| 2012-06-11 | -81.80 |
| 2012-06-08 | -82.52 |
| 2012-06-07 | -82.16 |
| 2012-06-06 | -82.34 |
| 2012-06-05 | -82.25 |
| 2012-06-04 | -82.25 |
| 2012-06-01 | -81.53 |
| 2012-05-31 | -81.62 |
| 2012-05-30 | -81.53 |
| 2012-05-29 | -81.62 |
| 2012-05-28 | -81.89 |
| 2012-05-25 | -81.89 |
| 2012-05-24 | -81.89 |
| 2012-05-23 | -81.89 |
| 2012-05-22 | -82.16 |
| 2012-05-21 | -82.16 |
| 2012-05-18 | -82.07 |
| 2012-05-17 | -81.98 |
| 2012-05-16 | -81.75 |
| 2012-05-15 | -80.33 |
| 2012-05-14 | -81.84 |
| 2012-05-11 | -81.13 |
| 2012-05-10 | -81.13 |
| 2012-05-09 | -80.69 |
| 2012-05-08 | -80.24 |
| 2012-05-07 | -79.80 |
| 2012-05-04 | -79.62 |
| 2012-05-03 | -79.71 |
| 2012-05-02 | -79.62 |
| 2012-04-30 | -79.71 |
| 2012-04-27 | -79.62 |
| 2012-04-26 | -80.07 |
| 2012-04-25 | -80.07 |
| 2012-04-24 | -79.45 |
| 2012-04-23 | -79.62 |
| 2012-04-20 | -79.36 |
| 2012-04-19 | -78.65 |
| 2012-04-18 | -79.00 |
| 2012-04-17 | -78.83 |
| 2012-04-16 | -78.92 |
| 2012-04-13 | -78.74 |
| 2012-04-12 | -78.56 |
| 2012-04-11 | -78.38 |
| 2012-04-10 | -79.71 |
| 2012-04-05 | -79.00 |
| 2012-04-03 | -79.80 |
| 2012-04-02 | -79.98 |
| 2012-03-30 | -79.45 |
| 2012-03-29 | -79.71 |
| 2012-03-28 | -78.92 |
| 2012-03-27 | -77.68 |
| 2012-03-26 | -77.50 |
| 2012-03-23 | -78.03 |
| 2012-03-22 | -77.50 |
| 2012-03-21 | -77.85 |
| 2012-03-20 | -77.59 |
| 2012-03-19 | -77.23 |
| 2012-03-16 | -76.97 |
| 2012-03-15 | -76.17 |
| 2012-03-14 | -76.52 |
| 2012-03-13 | -75.64 |
| 2012-03-12 | -76.08 |
| 2012-03-09 | -76.26 |
| 2012-03-08 | -77.85 |
| 2012-03-07 | -78.30 |
| 2012-03-06 | -78.30 |
| 2012-03-05 | -77.94 |
| 2012-03-02 | -77.76 |
| 2012-03-01 | -78.30 |
| 2012-02-29 | -77.68 |
| 2012-02-28 | -77.59 |
| 2012-02-27 | -77.41 |
| 2012-02-24 | -77.85 |
| 2012-02-23 | -76.97 |
| 2012-02-22 | -76.26 |
| 2012-02-21 | -76.17 |
| 2012-02-20 | -76.08 |
| 2012-02-17 | -76.08 |
| 2012-02-16 | -75.73 |
| 2012-02-15 | -76.17 |
| 2012-02-14 | -76.88 |
| 2012-02-13 | -76.44 |
| 2012-02-10 | -76.44 |
| 2012-02-09 | -75.90 |
| 2012-02-08 | -76.88 |
| 2012-02-07 | -78.03 |
| 2012-02-06 | -77.68 |
| 2012-02-03 | -77.32 |
| 2012-02-02 | -76.97 |
| 2012-02-01 | -77.76 |
| 2012-01-31 | -77.76 |
| 2012-01-30 | -77.59 |
| 2012-01-27 | -77.23 |
| 2012-01-26 | -78.74 |
| 2012-01-20 | -79.09 |
| 2012-01-19 | -79.45 |
| 2012-01-18 | -79.27 |
| 2012-01-17 | -79.00 |
| 2012-01-16 | -79.71 |
| 2012-01-13 | -79.45 |
| 2012-01-12 | -79.18 |
| 2012-01-11 | -79.00 |
| 2012-01-10 | -79.80 |
| 2012-01-09 | -79.36 |
| 2012-01-06 | -79.80 |
| 2012-01-05 | -79.54 |
| 2012-01-04 | -79.80 |
| 2012-01-03 | -79.00 |
| 2011-12-30 | -79.45 |
| 2011-12-29 | -80.07 |
| 2011-12-28 | -80.07 |
| 2011-12-23 | -79.89 |
| 2011-12-22 | -80.07 |
| 2011-12-21 | -79.98 |
| 2011-12-20 | -79.62 |
| 2011-12-19 | -80.07 |
| 2011-12-16 | -80.24 |
| 2011-12-15 | -79.80 |
| 2011-12-14 | -79.45 |
| 2011-12-13 | -80.51 |
| 2011-12-12 | -79.98 |
| 2011-12-09 | -79.62 |
| 2011-12-08 | -80.07 |
| 2011-12-07 | -80.16 |
| 2011-12-06 | -80.33 |
| 2011-12-05 | -79.89 |
| 2011-12-02 | -79.18 |
| 2011-12-01 | -79.54 |
| 2011-11-30 | -80.60 |
| 2011-11-29 | -78.83 |
| 2011-11-28 | -78.83 |
| 2011-11-25 | -79.71 |
| 2011-11-24 | -79.54 |
| 2011-11-23 | -79.36 |
| 2011-11-22 | -79.09 |
| 2011-11-21 | -79.09 |
| 2011-11-18 | -78.92 |
| 2011-11-17 | -78.74 |
| 2011-11-16 | -78.74 |
| 2011-11-15 | -78.74 |
| 2011-11-14 | -78.47 |
| 2011-11-11 | -79.62 |
| 2011-11-10 | -79.80 |
| 2011-11-09 | -77.59 |
| 2011-11-08 | -78.21 |
| 2011-11-07 | -77.68 |
| 2011-11-04 | -78.12 |
| 2011-11-03 | -79.00 |
| 2011-11-02 | -78.83 |
| 2011-11-01 | -79.71 |
| 2011-10-31 | -78.83 |
| 2011-10-28 | -79.27 |
| 2011-10-27 | -79.98 |
| 2011-10-26 | -81.40 |
| 2011-10-25 | -81.40 |
| 2011-10-24 | -82.10 |
| 2011-10-21 | -82.73 |
| 2011-10-20 | -82.46 |
| 2011-10-19 | -82.19 |
| 2011-10-18 | -82.46 |
| 2011-10-17 | -80.86 |
| 2011-10-14 | -81.31 |
| 2011-10-13 | -80.69 |
| 2011-10-12 | -81.93 |
| 2011-10-11 | -83.08 |
| 2011-10-10 | -84.23 |
| 2011-10-07 | -83.52 |
| 2011-10-06 | -84.23 |
| 2011-10-04 | -84.05 |
| 2011-10-03 | -83.97 |
| 2011-09-30 | -82.64 |
| 2011-09-28 | -82.37 |
| 2011-09-27 | -82.28 |
| 2011-09-26 | -83.43 |
| 2011-09-23 | -82.55 |
| 2011-09-22 | -82.64 |
| 2011-09-21 | -81.04 |
| 2011-09-20 | -81.22 |
| 2011-09-19 | -80.86 |
| 2011-09-16 | -80.16 |
| 2011-09-15 | -80.60 |
| 2011-09-14 | -80.07 |
| 2011-09-12 | -79.62 |
| 2011-09-09 | -78.74 |
| 2011-09-08 | -78.83 |
| 2011-09-07 | -78.56 |
| 2011-09-06 | -78.47 |
| 2011-09-05 | -78.03 |
| 2011-09-02 | -77.14 |
| 2011-09-01 | -77.59 |
| 2011-08-31 | -76.52 |
| 2011-08-30 | -76.44 |
| 2011-08-29 | -77.06 |
| 2011-08-26 | -77.50 |
| 2011-08-25 | -76.97 |
| 2011-08-24 | -77.32 |
| 2011-08-23 | -76.61 |
| 2011-08-22 | -76.97 |
| 2011-08-19 | -76.35 |
| 2011-08-18 | -75.37 |
| 2011-08-17 | -74.57 |
| 2011-08-16 | -75.46 |
| 2011-08-15 | -75.46 |
| 2011-08-12 | -76.70 |
| 2011-08-11 | -76.44 |
| 2011-08-10 | -76.08 |
| 2011-08-09 | -75.46 |
| 2011-08-08 | -74.31 |
| 2011-08-05 | -73.33 |
| 2011-08-04 | -71.39 |
| 2011-08-03 | -70.68 |
| 2011-08-02 | -69.61 |
| 2011-08-01 | -68.73 |
| 2011-07-29 | -67.22 |
| 2011-07-28 | -66.51 |
| 2011-07-27 | -66.34 |
| 2011-07-26 | -65.80 |
| 2011-07-25 | -65.80 |
| 2011-07-22 | -65.80 |
| 2011-07-21 | -66.51 |
| 2011-07-20 | -66.42 |
| 2011-07-19 | -67.04 |
| 2011-07-18 | -66.07 |
| 2011-07-15 | -65.63 |
| 2011-07-14 | -65.45 |
| 2011-07-13 | -65.45 |
| 2011-07-12 | -66.07 |
| 2011-07-11 | -65.10 |
| 2011-07-08 | -64.21 |
| 2011-07-07 | -64.39 |
| 2011-07-06 | -65.10 |
| 2011-07-05 | -64.56 |
| 2011-07-04 | -64.74 |
| 2011-06-30 | -64.65 |
| 2011-06-29 | -64.92 |
| 2011-06-28 | -64.74 |
| 2011-06-27 | -63.94 |
| 2011-06-24 | -65.01 |
| 2011-06-23 | -65.98 |
| 2011-06-22 | -66.34 |
| 2011-06-21 | -67.13 |
| 2011-06-20 | -67.66 |
| 2011-06-17 | -66.69 |
| 2011-06-16 | -66.51 |
| 2011-06-15 | -65.45 |
| 2011-06-14 | -65.45 |
| 2011-06-13 | -65.63 |
| 2011-06-10 | -64.83 |
| 2011-06-09 | -66.16 |
| 2011-06-08 | -66.16 |
| 2011-06-07 | -65.18 |
| 2011-06-03 | -64.48 |
| 2011-06-02 | -64.39 |
| 2011-06-01 | -64.21 |
| 2011-05-31 | -64.03 |
| 2011-05-30 | -65.36 |
| 2011-05-27 | -65.98 |
| 2011-05-26 | -64.39 |
| 2011-05-25 | -64.03 |
| 2011-05-24 | -63.41 |
| 2011-05-23 | -63.59 |
| 2011-05-20 | -61.82 |
| 2011-05-19 | -61.11 |
| 2011-05-18 | -60.31 |
| 2011-05-17 | -60.58 |
| 2011-05-16 | -60.67 |
| 2011-05-13 | -60.13 |
| 2011-05-12 | -61.20 |
| 2011-05-11 | -60.84 |
| 2011-05-09 | -60.67 |
| 2011-05-06 | -60.76 |
| 2011-05-05 | -60.22 |
| 2011-05-04 | -60.67 |
| 2011-05-03 | -59.60 |
| 2011-04-29 | -58.19 |
| 2011-04-28 | -56.68 |
| 2011-04-27 | -56.24 |
| 2011-04-26 | -56.06 |
| 2011-04-21 | -54.47 |
| 2011-04-20 | -53.49 |
| 2011-04-19 | -52.78 |
| 2011-04-18 | -52.34 |
| 2011-04-15 | -52.25 |
| 2011-04-14 | -52.87 |
| 2011-04-13 | -54.02 |
| 2011-04-12 | -54.02 |
| 2011-04-11 | -53.49 |
| 2011-04-08 | -51.81 |
| 2011-04-07 | -53.76 |
| 2011-04-06 | -54.29 |
| 2011-04-04 | -55.34 |
| 2011-04-01 | -55.86 |
| 2011-03-31 | -55.60 |
| 2011-03-30 | -56.39 |
| 2011-03-29 | -55.86 |
| 2011-03-28 | -55.42 |
| 2011-03-25 | -53.15 |
| 2011-03-24 | -53.94 |
| 2011-03-23 | -53.41 |
| 2011-03-22 | -48.24 |
| 2011-03-21 | -47.98 |
| 2011-03-18 | -46.93 |
| 2011-03-17 | -49.12 |
| 2011-03-16 | -46.23 |
| 2011-03-15 | -47.11 |
| 2011-03-14 | -47.63 |
| 2011-03-11 | -50.96 |
| 2011-03-10 | -50.52 |
| 2011-03-09 | -48.86 |
| 2011-03-08 | -50.26 |
| 2011-03-07 | -49.64 |
| 2011-03-04 | -48.94 |
| 2011-03-03 | -51.22 |
| 2011-03-02 | -50.78 |
| 2011-03-01 | -49.73 |
| 2011-02-28 | -49.21 |
| 2011-02-25 | -50.17 |
| 2011-02-24 | -52.18 |
| 2011-02-23 | -48.42 |
| 2011-02-22 | -47.72 |
| 2011-02-21 | -45.00 |
| 2011-02-18 | -45.97 |
| 2011-02-17 | -49.03 |
| 2011-02-16 | -48.59 |
| 2011-02-15 | -53.41 |
| 2011-02-14 | -54.20 |
| 2011-02-11 | -54.55 |
| 2011-02-10 | -53.24 |
| 2011-02-09 | -53.76 |
| 2011-02-08 | -53.67 |
| 2011-02-07 | -53.24 |
| 2011-02-02 | -52.80 |
| 2011-02-01 | -52.71 |
| 2011-01-31 | -53.41 |
| 2011-01-28 | -53.59 |
| 2011-01-27 | -53.24 |
| 2011-01-26 | -54.29 |
| 2011-01-25 | -55.51 |
| 2011-01-24 | -55.34 |
| 2011-01-21 | -56.91 |
| 2011-01-20 | -56.91 |
| 2011-01-19 | -55.95 |
| 2011-01-18 | -56.83 |
| 2011-01-17 | -56.39 |
| 2011-01-14 | -55.42 |
| 2011-01-13 | -55.07 |
| 2011-01-12 | -54.99 |
| 2011-01-11 | -57.09 |
| 2011-01-10 | -56.74 |
| 2011-01-07 | -56.39 |
| 2011-01-06 | -56.04 |
| 2011-01-05 | -56.56 |
| 2011-01-04 | -56.30 |
| 2011-01-03 | -56.91 |
| 2010-12-31 | -57.18 |
| 2010-12-30 | -58.05 |
| 2010-12-29 | -57.96 |
| 2010-12-28 | -57.44 |
| 2010-12-24 | -57.09 |
| 2010-12-23 | -56.30 |
| 2010-12-22 | -56.30 |
| 2010-12-21 | -56.21 |
| 2010-12-20 | -56.30 |
| 2010-12-17 | -56.04 |
| 2010-12-16 | -55.69 |
| 2010-12-15 | -55.42 |
| 2010-12-14 | -55.07 |
| 2010-12-13 | -55.60 |
| 2010-12-10 | -56.30 |
| 2010-12-09 | -56.21 |
| 2010-12-08 | -56.21 |
| 2010-12-07 | -55.77 |
| 2010-12-06 | -55.51 |
| 2010-12-03 | -55.77 |
| 2010-12-02 | -55.34 |
| 2010-12-01 | -56.48 |
| 2010-11-30 | -55.77 |
| 2010-11-29 | -55.25 |
| 2010-11-26 | -55.51 |
| 2010-11-25 | -54.29 |
| 2010-11-24 | -56.21 |
| 2010-11-23 | -56.65 |
| 2010-11-22 | -54.99 |
| 2010-11-19 | -56.13 |
| 2010-11-18 | -55.95 |
| 2010-11-17 | -57.79 |
| 2010-11-16 | -55.34 |
| 2010-11-15 | -53.76 |
| 2010-11-12 | -54.64 |
| 2010-11-11 | -51.13 |
| 2010-11-10 | -52.53 |
| 2010-11-09 | -51.83 |
| 2010-11-08 | -50.96 |
| 2010-11-05 | -52.01 |
| 2010-11-04 | -54.46 |
| 2010-11-03 | -54.11 |
| 2010-11-02 | -54.11 |
| 2010-11-01 | -55.16 |
| 2010-10-29 | -56.21 |
| 2010-10-28 | -55.34 |
| 2010-10-27 | -54.55 |
| 2010-10-26 | -54.37 |
| 2010-10-25 | -54.64 |
| 2010-10-22 | -54.81 |
| 2010-10-21 | -53.67 |
| 2010-10-20 | -53.94 |
| 2010-10-19 | -54.46 |
| 2010-10-18 | -55.42 |
| 2010-10-15 | -54.81 |
| 2010-10-14 | -57.00 |
| 2010-10-13 | -57.88 |
| 2010-10-12 | -57.70 |
| 2010-10-11 | -57.26 |
| 2010-10-08 | -58.49 |
| 2010-10-07 | -57.79 |
| 2010-10-06 | -58.14 |
| 2010-10-05 | -59.19 |
| 2010-10-04 | -59.10 |
| 2010-09-30 | -59.37 |
| 2010-09-29 | -58.84 |
| 2010-09-28 | -58.58 |
| 2010-09-27 | -58.58 |
| 2010-09-24 | -58.84 |
| 2010-09-22 | -58.84 |
| 2010-09-21 | -58.49 |
| 2010-09-20 | -57.96 |
| 2010-09-17 | -59.54 |
| 2010-09-16 | -59.63 |
| 2010-09-15 | -59.19 |
| 2010-09-14 | -58.58 |
| 2010-09-13 | -58.05 |
| 2010-09-10 | -58.31 |
| 2010-09-09 | -58.93 |
| 2010-09-08 | -59.80 |
| 2010-09-07 | -59.72 |
| 2010-09-06 | -59.28 |
| 2010-09-03 | -59.10 |
| 2010-09-02 | -60.15 |
| 2010-09-01 | -60.59 |
| 2010-08-31 | -61.12 |
| 2010-08-30 | -60.68 |
| 2010-08-27 | -60.77 |
| 2010-08-26 | -60.42 |
| 2010-08-25 | -60.68 |
| 2010-08-24 | -59.28 |
| 2010-08-23 | -59.10 |
| 2010-08-20 | -59.19 |
| 2010-08-19 | -58.84 |
| 2010-08-18 | -58.84 |
| 2010-08-17 | -59.02 |
| 2010-08-16 | -55.77 |
| 2010-08-13 | -55.95 |
| 2010-08-12 | -56.21 |
| 2010-08-11 | -54.64 |
| 2010-08-10 | -54.46 |
| 2010-08-09 | -54.55 |
| 2010-08-06 | -54.81 |
| 2010-08-05 | -53.94 |
| 2010-08-04 | -54.29 |
| 2010-08-03 | -54.55 |
| 2010-08-02 | -53.85 |
| 2010-07-30 | -55.51 |
| 2010-07-29 | -56.39 |
| 2010-07-28 | -56.04 |
| 2010-07-27 | -55.16 |
| 2010-07-26 | -56.91 |
| 2010-07-23 | -57.19 |
| 2010-07-22 | -57.96 |
| 2010-07-21 | -57.68 |
| 2010-07-20 | -57.89 |
| 2010-07-19 | -58.59 |
| 2010-07-16 | -58.59 |
| 2010-07-15 | -58.52 |
| 2010-07-14 | -59.02 |
| 2010-07-13 | -58.59 |
| 2010-07-12 | -58.17 |
| 2010-07-09 | -58.52 |
| 2010-07-08 | -59.44 |
| 2010-07-07 | -59.02 |
| 2010-07-06 | -59.51 |
| 2010-07-05 | -60.56 |
| 2010-07-02 | -60.07 |
| 2010-06-30 | -59.37 |
| 2010-06-29 | -59.44 |
| 2010-06-28 | -57.47 |
| 2010-06-25 | -57.40 |
| 2010-06-24 | -56.98 |
| 2010-06-23 | -57.26 |
| 2010-06-22 | -57.47 |
| 2010-06-21 | -57.40 |
| 2010-06-18 | -58.73 |
| 2010-06-17 | -58.24 |
| 2010-06-15 | -58.80 |
| 2010-06-14 | -58.66 |
| 2010-06-11 | -59.37 |
| 2010-06-10 | -59.51 |
| 2010-06-09 | -59.37 |
| 2010-06-08 | -59.23 |
| 2010-06-07 | -59.37 |
| 2010-06-04 | -57.96 |
| 2010-06-03 | -58.59 |
| 2010-06-02 | -59.23 |
| 2010-06-01 | -57.68 |
| 2010-05-31 | -57.40 |
| 2010-05-28 | -56.70 |
| 2010-05-27 | -57.96 |
| 2010-05-26 | -60.00 |
| 2010-05-25 | -59.44 |
| 2010-05-24 | -58.45 |
| 2010-05-20 | -60.63 |
| 2010-05-19 | -58.15 |
| 2010-05-18 | -58.08 |
| 2010-05-17 | -57.81 |
| 2010-05-14 | -57.60 |
| 2010-05-13 | -56.07 |
| 2010-05-12 | -57.67 |
| 2010-05-11 | -56.70 |
| 2010-05-10 | -56.56 |
| 2010-05-07 | -56.97 |
| 2010-05-06 | -56.97 |
| 2010-05-05 | -54.75 |
| 2010-05-04 | -52.95 |
| 2010-05-03 | -52.74 |
| 2010-04-30 | -51.98 |
| 2010-04-29 | -52.25 |
| 2010-04-28 | -51.42 |
| 2010-04-27 | -51.42 |
| 2010-04-26 | -50.17 |
| 2010-04-23 | -49.34 |
| 2010-04-22 | -47.81 |
| 2010-04-21 | -46.91 |
| 2010-04-20 | -48.92 |
| 2010-04-19 | -50.87 |
| 2010-04-16 | -49.76 |
| 2010-04-15 | -50.94 |
| 2010-04-14 | -51.98 |
| 2010-04-13 | -51.42 |
| 2010-04-12 | -54.20 |
| 2010-04-09 | -55.86 |
| 2010-04-08 | -55.66 |
| 2010-04-07 | -55.86 |
| 2010-04-01 | -56.28 |
| 2010-03-31 | -57.39 |
| 2010-03-30 | -57.74 |
| 2010-03-29 | -57.88 |
| 2010-03-26 | -57.32 |
| 2010-03-25 | -57.11 |
| 2010-03-24 | -54.34 |
| 2010-03-23 | -54.89 |
| 2010-03-22 | -55.03 |
| 2010-03-19 | -55.24 |
| 2010-03-18 | -55.17 |
| 2010-03-17 | -55.03 |
| 2010-03-16 | -55.52 |
| 2010-03-15 | -55.86 |
| 2010-03-12 | -55.31 |
| 2010-03-11 | -54.96 |
| 2010-03-10 | -55.59 |
| 2010-03-09 | -53.71 |
| 2010-03-08 | -53.16 |
| 2010-03-05 | -55.52 |
| 2010-03-04 | -55.31 |
| 2010-03-03 | -55.52 |
| 2010-03-02 | -55.24 |
| 2010-03-01 | -54.34 |
| 2010-02-26 | -55.03 |
| 2010-02-25 | -55.66 |
| 2010-02-24 | -55.52 |
| 2010-02-23 | -55.31 |
| 2010-02-22 | -55.79 |
| 2010-02-19 | -56.49 |
| 2010-02-18 | -55.31 |
| 2010-02-17 | -54.34 |
| 2010-02-12 | -53.57 |
| 2010-02-11 | -54.96 |
| 2010-02-10 | -55.45 |
| 2010-02-09 | -56.49 |
| 2010-02-08 | -56.14 |
| 2010-02-05 | -54.89 |
| 2010-02-04 | -52.19 |
| 2010-02-03 | -52.12 |
| 2010-02-02 | -53.92 |
| 2010-02-01 | -54.55 |
| 2010-01-29 | -53.23 |
| 2010-01-28 | -53.16 |
| 2010-01-27 | -52.25 |
| 2010-01-26 | -50.10 |
| 2010-01-25 | -49.34 |
| 2010-01-22 | -49.34 |
| 2010-01-21 | -47.95 |
| 2010-01-20 | -46.50 |
| 2010-01-19 | -45.04 |
| 2010-01-18 | -43.86 |
| 2010-01-15 | -44.34 |
| 2010-01-14 | -45.87 |
| 2010-01-13 | -46.43 |
| 2010-01-12 | -45.32 |
| 2010-01-11 | -45.32 |
| 2010-01-08 | -47.74 |
| 2010-01-07 | -46.08 |
| 2010-01-06 | -46.22 |
| 2010-01-05 | -45.18 |
| 2010-01-04 | -49.62 |
| 2009-12-31 | -50.80 |
| 2009-12-30 | -51.42 |
| 2009-12-29 | -52.81 |
| 2009-12-28 | -52.12 |
| 2009-12-24 | -51.35 |
| 2009-12-23 | -51.56 |
| 2009-12-22 | -52.46 |
| 2009-12-21 | -53.71 |
| 2009-12-18 | -53.85 |
| 2009-12-17 | -52.25 |
| 2009-12-16 | -52.46 |
| 2009-12-15 | -52.46 |
| 2009-12-14 | -51.91 |
| 2009-12-11 | -51.21 |
| 2009-12-10 | -50.59 |
| 2009-12-09 | -50.73 |
| 2009-12-08 | -49.48 |
| 2009-12-07 | -50.66 |
| 2009-12-04 | -50.66 |
| 2009-12-03 | -50.73 |
| 2009-12-02 | -51.77 |
| 2009-12-01 | -50.73 |
| 2009-11-30 | -50.87 |
| 2009-11-27 | -53.64 |
| 2009-11-26 | -51.63 |
| 2009-11-25 | -50.73 |
| 2009-11-24 | -50.17 |
| 2009-11-23 | -48.58 |
| 2009-11-20 | -47.95 |
| 2009-11-19 | -48.79 |
| 2009-11-18 | -50.17 |
| 2009-11-17 | -48.79 |
| 2009-11-16 | -48.09 |
| 2009-11-13 | -51.28 |
| 2009-11-12 | -51.42 |
| 2009-11-11 | -51.08 |
| 2009-11-10 | -50.38 |
| 2009-11-09 | -49.48 |
| 2009-11-06 | -50.52 |
| 2009-11-05 | -52.67 |
| 2009-11-04 | -51.98 |
| 2009-11-03 | -53.99 |
| 2009-11-02 | -54.41 |
| 2009-10-30 | -53.78 |
| 2009-10-29 | -54.34 |
| 2009-10-28 | -53.23 |
| 2009-10-27 | -54.27 |
| 2009-10-23 | -54.41 |
| 2009-10-22 | -55.93 |
| 2009-10-21 | -54.96 |
| 2009-10-20 | -54.89 |
| 2009-10-19 | -56.77 |
| 2009-10-16 | -57.11 |
| 2009-10-15 | -56.14 |
| 2009-10-14 | -55.79 |
| 2009-10-13 | -54.96 |
| 2009-10-12 | -56.00 |
| 2009-10-09 | -54.82 |
| 2009-10-08 | -56.28 |
| 2009-10-07 | -55.59 |
| 2009-10-06 | -56.28 |
| 2009-10-05 | -57.67 |
| 2009-10-02 | -58.50 |
| 2009-09-30 | -57.67 |
| 2009-09-29 | -56.70 |
| 2009-09-28 | -57.60 |
| 2009-09-25 | -56.28 |
| 2009-09-24 | -56.14 |
| 2009-09-23 | -53.57 |
| 2009-09-22 | -53.78 |
| 2009-09-21 | -52.39 |
| 2009-09-18 | -52.67 |
| 2009-09-17 | -51.77 |
| 2009-09-16 | -51.98 |
| 2009-09-15 | -51.56 |
| 2009-09-14 | -50.73 |
| 2009-09-11 | -49.69 |
| 2009-09-10 | -50.17 |
| 2009-09-09 | -53.64 |
| 2009-09-08 | -54.55 |
| 2009-09-07 | -55.59 |
| 2009-09-04 | -56.77 |
| 2009-09-03 | -57.11 |
| 2009-09-02 | -57.67 |
| 2009-09-01 | -56.97 |
| 2009-08-31 | -57.74 |
| 2009-08-28 | -56.42 |
| 2009-08-27 | -55.66 |
| 2009-08-26 | -54.61 |
| 2009-08-25 | -55.03 |
| 2009-08-24 | -55.31 |
| 2009-08-21 | -55.93 |
| 2009-08-20 | -56.28 |
| 2009-08-19 | -57.81 |
| 2009-08-18 | -58.36 |
| 2009-08-17 | -57.11 |
| 2009-08-14 | -55.38 |
| 2009-08-13 | -55.45 |
| 2009-08-12 | -57.60 |
| 2009-08-11 | -56.97 |
| 2009-08-10 | -55.72 |
| 2009-08-07 | -56.90 |
| 2009-08-06 | -55.31 |
| 2009-08-05 | -54.61 |
| 2009-08-04 | -53.99 |
| 2009-08-03 | -55.93 |
| 2009-07-31 | -58.64 |
| 2009-07-30 | -59.40 |
| 2009-07-29 | -58.50 |
| 2009-07-28 | -57.46 |
| 2009-07-27 | -61.55 |
| 2009-07-24 | -62.66 |
| 2009-07-23 | -61.97 |
| 2009-07-22 | -61.76 |
| 2009-07-21 | -63.84 |
| 2009-07-20 | -65.72 |
| 2009-07-17 | -68.22 |
| 2009-07-16 | -68.56 |
| 2009-07-15 | -67.52 |
| 2009-07-14 | -67.80 |
| 2009-07-13 | -67.80 |
| 2009-07-10 | -67.45 |
| 2009-07-09 | -66.69 |
| 2009-07-08 | -69.81 |
| 2009-07-07 | -69.12 |
| 2009-07-06 | -68.98 |
| 2009-07-03 | -68.84 |
| 2009-07-02 | -68.15 |
| 2009-06-30 | -68.77 |
| 2009-06-29 | -68.22 |
| 2009-06-26 | -68.36 |
| 2009-06-25 | -69.19 |
| 2009-06-24 | -69.26 |
| 2009-06-23 | -69.53 |
| 2009-06-22 | -68.01 |
| 2009-06-19 | -68.22 |
| 2009-06-18 | -68.91 |
| 2009-06-17 | -69.47 |
| 2009-06-16 | -68.22 |
| 2009-06-15 | -67.18 |
| 2009-06-12 | -67.45 |
| 2009-06-11 | -67.04 |
| 2009-06-10 | -66.76 |
| 2009-06-09 | -67.52 |
| 2009-06-08 | -65.58 |
| 2009-06-05 | -64.82 |
| 2009-06-04 | -64.82 |
| 2009-06-03 | -65.30 |
| 2009-06-02 | -66.48 |
| 2009-06-01 | -65.30 |
| 2009-05-29 | -65.23 |
| 2009-05-27 | -65.30 |
| 2009-05-26 | -65.86 |
| 2009-05-25 | -65.79 |
| 2009-05-22 | -65.30 |
| 2009-05-21 | -64.54 |
| 2009-05-20 | -66.00 |
| 2009-05-19 | -67.59 |
| 2009-05-18 | -67.87 |
| 2009-05-15 | -68.54 |
| 2009-05-14 | -68.47 |
| 2009-05-13 | -68.47 |
| 2009-05-12 | -71.05 |
| 2009-05-11 | -72.68 |
| 2009-05-08 | -71.12 |
| 2009-05-07 | -72.14 |
| 2009-05-06 | -71.59 |
| 2009-05-05 | -72.47 |
| 2009-05-04 | -72.07 |
| 2009-04-30 | -73.02 |
| 2009-04-29 | -73.69 |
| 2009-04-28 | -74.78 |
| 2009-04-27 | -74.24 |
| 2009-04-24 | -72.14 |
| 2009-04-23 | -70.30 |
| 2009-04-22 | -68.95 |
| 2009-04-21 | -67.59 |
| 2009-04-20 | -66.64 |
| 2009-04-17 | -68.95 |
| 2009-04-16 | -69.29 |
| 2009-04-15 | -68.95 |
| 2009-04-14 | -70.17 |
| 2009-04-09 | -71.39 |
| 2009-04-08 | -72.41 |
| 2009-04-07 | -70.85 |
| 2009-04-06 | -70.71 |
| 2009-04-03 | -71.19 |
| 2009-04-02 | -71.80 |
| 2009-04-01 | -72.68 |
| 2009-03-31 | -73.83 |
| 2009-03-30 | -73.90 |
| 2009-03-27 | -72.88 |
| 2009-03-26 | -73.56 |
| 2009-03-25 | -73.42 |
| 2009-03-24 | -72.88 |
| 2009-03-23 | -72.88 |
| 2009-03-20 | -74.24 |
| 2009-03-19 | -73.90 |
| 2009-03-18 | -73.90 |
| 2009-03-17 | -74.44 |
| 2009-03-16 | -74.30 |
| 2009-03-13 | -74.92 |
| 2009-03-12 | -75.59 |
| 2009-03-11 | -74.98 |
| 2009-03-10 | -75.05 |
| 2009-03-09 | -76.07 |
| 2009-03-06 | -75.66 |
| 2009-03-05 | -75.25 |
| 2009-03-04 | -74.64 |
| 2009-03-03 | -76.61 |
| 2009-03-02 | -76.07 |
| 2009-02-27 | -75.46 |
| 2009-02-26 | -74.78 |
| 2009-02-25 | -72.34 |
| 2009-02-24 | -72.41 |
| 2009-02-23 | -71.19 |
| 2009-02-20 | -71.59 |
| 2009-02-19 | -72.34 |
| 2009-02-18 | -72.00 |
| 2009-02-17 | -72.07 |
| 2009-02-16 | -70.92 |
| 2009-02-13 | -70.51 |
| 2009-02-12 | -71.66 |
| 2009-02-11 | -70.44 |
| 2009-02-10 | -71.66 |
| 2009-02-09 | -71.32 |
| 2009-02-06 | -71.05 |
| 2009-02-05 | -71.05 |
| 2009-02-04 | -72.88 |
| 2009-02-03 | -73.22 |
| 2009-02-02 | -74.92 |
| 2009-01-30 | -73.97 |
| 2009-01-29 | -73.90 |
| 2009-01-23 | -76.47 |
| 2009-01-22 | -75.59 |
| 2009-01-21 | -75.59 |
| 2009-01-20 | -75.25 |
| 2009-01-19 | -74.92 |
| 2009-01-16 | -74.51 |
| 2009-01-15 | -74.37 |
| 2009-01-14 | -75.46 |
| 2009-01-13 | -78.17 |
| 2009-01-12 | -76.95 |
| 2009-01-09 | -75.53 |
| 2009-01-08 | -76.20 |
| 2009-01-07 | -73.56 |
| 2009-01-06 | -75.93 |
| 2009-01-05 | -77.63 |
| 2009-01-02 | -78.10 |
| 2008-12-31 | -79.32 |
| 2008-12-30 | -79.59 |
| 2008-12-29 | -78.98 |
| 2008-12-24 | -79.32 |
| 2008-12-23 | -79.86 |
| 2008-12-22 | -77.83 |
| 2008-12-19 | -77.15 |
| 2008-12-18 | -77.63 |
| 2008-12-17 | -77.97 |
| 2008-12-16 | -78.92 |
| 2008-12-15 | -78.17 |
| 2008-12-12 | -78.98 |
| 2008-12-11 | -76.61 |
| 2008-12-10 | -76.95 |
| 2008-12-09 | -78.24 |
| 2008-12-08 | -77.56 |
| 2008-12-05 | -78.85 |
| 2008-12-04 | -78.98 |
| 2008-12-03 | -80.07 |
| 2008-12-02 | -82.37 |
| 2008-12-01 | -81.42 |
| 2008-11-28 | -82.17 |
| 2008-11-27 | -82.92 |
| 2008-11-26 | -82.78 |
| 2008-11-25 | -83.32 |
| 2008-11-24 | -83.73 |
| 2008-11-21 | -82.44 |
| 2008-11-20 | -82.78 |
| 2008-11-19 | -81.36 |
| 2008-11-18 | -81.36 |
| 2008-11-17 | -79.66 |
| 2008-11-14 | -81.02 |
| 2008-11-13 | -80.34 |
| 2008-11-12 | -79.86 |
| 2008-11-11 | -81.22 |
| 2008-11-10 | -83.59 |
| 2008-11-07 | -86.78 |
| 2008-11-06 | -87.39 |
| 2008-11-05 | -86.64 |
| 2008-11-04 | -87.53 |
| 2008-11-03 | -86.51 |
| 2008-10-31 | -86.44 |
| 2008-10-30 | -87.12 |
| 2008-10-29 | -88.81 |
| 2008-10-28 | -87.93 |
| 2008-10-27 | -88.47 |
| 2008-10-24 | -87.12 |
| 2008-10-23 | -85.76 |
| 2008-10-22 | -84.34 |
| 2008-10-21 | -82.37 |
| 2008-10-20 | -81.97 |
| 2008-10-17 | -82.03 |
| 2008-10-16 | -81.69 |
| 2008-10-15 | -79.66 |
| 2008-10-14 | -78.78 |
| 2008-10-13 | -79.80 |
| 2008-10-10 | -80.68 |
| 2008-10-09 | -78.30 |
| 2008-10-08 | -78.64 |
| 2008-10-06 | -76.41 |
| 2008-10-03 | -74.10 |
| 2008-10-02 | -73.56 |
| 2008-09-30 | -73.63 |
| 2008-09-29 | -73.56 |
| 2008-09-26 | -72.27 |
| 2008-09-25 | -72.41 |
| 2008-09-24 | -74.17 |
| 2008-09-23 | -73.29 |
| 2008-09-22 | -70.64 |
| 2008-09-19 | -69.90 |
| 2008-09-18 | -72.88 |
| 2008-09-17 | -73.08 |
| 2008-09-16 | -72.34 |
| 2008-09-12 | -69.83 |
| 2008-09-11 | -69.83 |
| 2008-09-10 | -66.78 |
| 2008-09-09 | -64.75 |
| 2008-09-08 | -64.95 |
| 2008-09-05 | -64.95 |
| 2008-09-04 | -64.20 |
| 2008-09-03 | -63.73 |
| 2008-09-02 | -64.47 |
| 2008-09-01 | -62.71 |
| 2008-08-29 | -64.07 |
| 2008-08-28 | -65.08 |
| 2008-08-27 | -64.07 |
| 2008-08-26 | -63.05 |
| 2008-08-25 | -63.39 |
| 2008-08-21 | -64.88 |
| 2008-08-20 | -64.20 |
| 2008-08-19 | -65.69 |
| 2008-08-18 | -64.68 |
| 2008-08-15 | -64.07 |
| 2008-08-14 | -64.07 |
| 2008-08-13 | -65.08 |
| 2008-08-12 | -63.32 |
| 2008-08-11 | -62.37 |
| 2008-08-08 | -59.80 |
| 2008-08-07 | -58.44 |
| 2008-08-05 | -57.29 |
| 2008-08-04 | -55.39 |
| 2008-08-01 | -54.58 |
| 2008-07-31 | -53.90 |
| 2008-07-30 | -54.51 |
| 2008-07-29 | -54.58 |
| 2008-07-28 | -54.03 |
| 2008-07-25 | -52.20 |
| 2008-07-24 | -53.22 |
| 2008-07-23 | -56.54 |
| 2008-07-22 | -58.10 |
| 2008-07-21 | -58.30 |
| 2008-07-18 | -59.32 |
| 2008-07-17 | -58.85 |
| 2008-07-16 | -59.32 |
| 2008-07-15 | -59.59 |
| 2008-07-14 | -56.95 |
| 2008-07-11 | -56.61 |
| 2008-07-10 | -57.69 |
| 2008-07-09 | -57.29 |
| 2008-07-08 | -58.78 |
| 2008-07-07 | -57.90 |
| 2008-07-04 | -59.66 |
| 2008-07-03 | -60.00 |
| 2008-07-02 | -57.97 |
| 2008-06-30 | -55.93 |
| 2008-06-27 | -55.93 |
| 2008-06-26 | -54.30 |
| 2008-06-25 | -53.90 |
| 2008-06-24 | -53.22 |
| 2008-06-23 | -50.51 |
| 2008-06-20 | -48.34 |
| 2008-06-19 | -47.80 |
| 2008-06-18 | -44.61 |
| 2008-06-17 | -46.58 |
| 2008-06-16 | -46.17 |
| 2008-06-13 | -47.66 |
| 2008-06-12 | -46.24 |
| 2008-06-11 | -44.95 |
| 2008-06-10 | -45.76 |
| 2008-06-06 | -42.58 |
| 2008-06-05 | -43.53 |
| 2008-06-04 | -43.66 |
| 2008-06-03 | -43.80 |
| 2008-06-02 | -43.93 |
| 2008-05-30 | -43.80 |
| 2008-05-29 | -44.68 |
| 2008-05-28 | -44.20 |
| 2008-05-27 | -44.34 |
| 2008-05-26 | -46.78 |
| 2008-05-23 | -45.22 |
| 2008-05-22 | -45.76 |
| 2008-05-21 | -43.19 |
| 2008-05-20 | -42.30 |
| 2008-05-19 | -40.41 |
| 2008-05-16 | -41.56 |
| 2008-05-15 | -42.17 |
| 2008-05-14 | -40.75 |
| 2008-05-13 | -41.49 |
| 2008-05-09 | -41.15 |
| 2008-05-08 | -41.05 |
| 2008-05-07 | -40.39 |
| 2008-05-06 | -39.87 |
| 2008-05-05 | -40.13 |
| 2008-05-02 | -40.39 |
| 2008-04-30 | -42.36 |
| 2008-04-29 | -45.83 |
| 2008-04-28 | -46.16 |
| 2008-04-25 | -47.60 |
| 2008-04-24 | -44.59 |
| 2008-04-23 | -47.14 |
| 2008-04-22 | -51.00 |
| 2008-04-21 | -51.40 |
| 2008-04-18 | -55.20 |
| 2008-04-17 | -54.34 |
| 2008-04-16 | -54.54 |
| 2008-04-15 | -55.13 |
| 2008-04-14 | -55.46 |
| 2008-04-11 | -53.49 |
| 2008-04-10 | -52.51 |
| 2008-04-09 | -52.84 |
| 2008-04-08 | -50.15 |
| 2008-04-07 | -50.87 |
| 2008-04-03 | -57.49 |
| 2008-04-02 | -58.60 |
| 2008-04-01 | -59.26 |
| 2008-03-31 | -58.73 |
| 2008-03-28 | -57.75 |
| 2008-03-27 | -59.78 |
| 2008-03-26 | -58.14 |
| 2008-03-25 | -58.60 |
| 2008-03-20 | -60.04 |
| 2008-03-19 | -60.70 |
| 2008-03-18 | -62.01 |
| 2008-03-17 | -62.01 |
| 2008-03-14 | -54.15 |
| 2008-03-13 | -51.53 |
| 2008-03-12 | -48.38 |
| 2008-03-11 | -49.63 |
| 2008-03-10 | -48.25 |
| 2008-03-07 | -44.65 |
| 2008-03-06 | -42.16 |
| 2008-03-05 | -42.03 |
| 2008-03-04 | -40.98 |
| 2008-03-03 | -39.34 |
| 2008-02-29 | -37.45 |
| 2008-02-28 | -36.46 |
| 2008-02-27 | -35.74 |
| 2008-02-26 | -36.46 |
| 2008-02-25 | -37.12 |
| 2008-02-22 | -36.79 |
| 2008-02-21 | -35.81 |
| 2008-02-20 | -35.81 |
| 2008-02-19 | -36.14 |
| 2008-02-18 | -37.45 |
| 2008-02-15 | -39.08 |
| 2008-02-14 | -38.76 |
| 2008-02-13 | -40.66 |
| 2008-02-12 | -39.54 |
| 2008-02-11 | -40.39 |
| 2008-02-06 | -40.20 |
| 2008-02-05 | -36.40 |
| 2008-02-04 | -35.48 |
| 2008-02-01 | -39.93 |
| 2008-01-31 | -39.28 |
| 2008-01-30 | -37.51 |
| 2008-01-29 | -32.40 |
| 2008-01-28 | -31.88 |
| 2008-01-25 | -30.57 |
| 2008-01-24 | -34.24 |
| 2008-01-23 | -33.32 |
| 2008-01-22 | -40.98 |
| 2008-01-21 | -29.39 |
| 2008-01-18 | -25.07 |
| 2008-01-17 | -25.33 |
| 2008-01-16 | -28.60 |
| 2008-01-15 | -24.02 |
| 2008-01-14 | -21.27 |
| 2008-01-11 | -18.52 |
| 2008-01-10 | -15.50 |
| 2008-01-09 | -14.85 |
| 2008-01-08 | -15.63 |
| 2008-01-07 | -19.69 |
| 2008-01-04 | -21.40 |
| 2008-01-03 | -21.92 |
| 2008-01-02 | -24.02 |
| 2007-12-31 | -28.60 |
| 2007-12-28 | -27.95 |
| 2007-12-27 | -27.42 |
| 2007-12-24 | -26.24 |
| 2007-12-21 | -30.70 |
| 2007-12-20 | -36.59 |
| 2007-12-19 | -36.46 |
| 2007-12-18 | -35.68 |
| 2007-12-17 | -34.50 |
| 2007-12-14 | -28.47 |
| 2007-12-13 | -27.82 |
| 2007-12-12 | -21.00 |
| 2007-12-11 | -19.04 |
| 2007-12-10 | -18.91 |
| 2007-12-07 | -17.34 |
| 2007-12-06 | -14.85 |
| 2007-12-05 | -13.80 |
| 2007-12-04 | -12.49 |
| 2007-12-03 | -14.19 |
| 2007-11-30 | -15.50 |
| 2007-11-29 | -15.50 |
| 2007-11-28 | -18.78 |
| 2007-11-27 | -20.22 |
| 2007-11-26 | -19.43 |
| 2007-11-23 | -19.43 |
| 2007-11-22 | -17.47 |
| 2007-11-21 | -10.52 |
| 2007-11-20 | -8.95 |
| 2007-11-19 | -9.61 |
| 2007-11-16 | -5.02 |
| 2007-11-15 | -0.31 |
| 2007-11-14 | -1.22 |
| 2007-11-13 | -7.64 |
| 2007-11-12 | -11.79 |
| 2007-11-09 | -7.42 |
| 2007-11-08 | -8.30 |
| 2007-11-07 | -3.49 |
| 2007-11-06 | -1.75 |
| 2007-11-05 | -2.62 |
| 2007-11-02 | -1.53 |
| 2007-11-01 | -4.59 |
| 2007-10-31 | -1.31 |
| 2007-10-30 | -2.40 |
| 2007-10-29 | 0.44 |
| 2007-10-26 | -5.02 |
| 2007-10-25 | -4.37 |
| 2007-10-24 | -1.75 |
| 2007-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy