Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 60.15 |
| 2025-09-03 | 61.90 |
| 2025-09-02 | 62.77 |
| 2025-09-01 | 63.52 |
| 2025-08-29 | 60.15 |
| 2025-08-28 | 59.40 |
| 2025-08-27 | 60.65 |
| 2025-08-26 | 62.65 |
| 2025-08-25 | 64.77 |
| 2025-08-22 | 61.52 |
| 2025-08-21 | 60.15 |
| 2025-08-20 | 60.40 |
| 2025-08-19 | 60.15 |
| 2025-08-18 | 60.40 |
| 2025-08-15 | 61.27 |
| 2025-08-14 | 62.65 |
| 2025-08-13 | 63.02 |
| 2025-08-12 | 59.27 |
| 2025-08-11 | 58.77 |
| 2025-08-08 | 58.65 |
| 2025-08-07 | 59.77 |
| 2025-08-06 | 58.90 |
| 2025-08-05 | 58.52 |
| 2025-08-04 | 57.52 |
| 2025-08-01 | 56.15 |
| 2025-07-31 | 57.90 |
| 2025-07-30 | 60.40 |
| 2025-07-29 | 62.65 |
| 2025-07-28 | 62.90 |
| 2025-07-25 | 61.77 |
| 2025-07-24 | 63.52 |
| 2025-07-23 | 62.65 |
| 2025-07-22 | 60.02 |
| 2025-07-21 | 59.15 |
| 2025-07-18 | 58.27 |
| 2025-07-17 | 56.27 |
| 2025-07-16 | 56.15 |
| 2025-07-15 | 56.77 |
| 2025-07-14 | 54.39 |
| 2025-07-11 | 53.89 |
| 2025-07-10 | 53.27 |
| 2025-07-09 | 52.39 |
| 2025-07-08 | 54.02 |
| 2025-07-07 | 52.27 |
| 2025-07-04 | 52.52 |
| 2025-07-03 | 53.39 |
| 2025-07-02 | 54.02 |
| 2025-06-30 | 53.27 |
| 2025-06-27 | 54.39 |
| 2025-06-26 | 54.77 |
| 2025-06-25 | 55.65 |
| 2025-06-24 | 53.77 |
| 2025-06-23 | 50.64 |
| 2025-06-20 | 49.52 |
| 2025-06-19 | 47.77 |
| 2025-06-18 | 50.77 |
| 2025-06-17 | 52.52 |
| 2025-06-16 | 53.02 |
| 2025-06-13 | 51.64 |
| 2025-06-12 | 52.89 |
| 2025-06-11 | 54.64 |
| 2025-06-10 | 53.14 |
| 2025-06-09 | 53.14 |
| 2025-06-06 | 51.02 |
| 2025-06-05 | 51.27 |
| 2025-06-04 | 49.77 |
| 2025-06-03 | 48.89 |
| 2025-06-02 | 46.77 |
| 2025-05-30 | 47.39 |
| 2025-05-29 | 49.14 |
| 2025-05-28 | 47.27 |
| 2025-05-27 | 47.89 |
| 2025-05-26 | 47.02 |
| 2025-05-23 | 48.89 |
| 2025-05-22 | 48.52 |
| 2025-05-21 | 50.39 |
| 2025-05-20 | 49.27 |
| 2025-05-19 | 47.14 |
| 2025-05-16 | 47.27 |
| 2025-05-15 | 47.89 |
| 2025-05-14 | 48.89 |
| 2025-05-13 | 45.39 |
| 2025-05-12 | 48.39 |
| 2025-05-09 | 44.14 |
| 2025-05-08 | 43.39 |
| 2025-05-07 | 42.77 |
| 2025-05-06 | 42.77 |
| 2025-05-02 | 41.64 |
| 2025-04-30 | 39.14 |
| 2025-04-29 | 38.39 |
| 2025-04-28 | 38.14 |
| 2025-04-25 | 38.14 |
| 2025-04-24 | 37.52 |
| 2025-04-23 | 38.64 |
| 2025-04-22 | 35.54 |
| 2025-04-17 | 34.43 |
| 2025-04-16 | 32.08 |
| 2025-04-15 | 34.68 |
| 2025-04-14 | 34.43 |
| 2025-04-11 | 31.33 |
| 2025-04-10 | 29.97 |
| 2025-04-09 | 27.13 |
| 2025-04-08 | 25.76 |
| 2025-04-07 | 24.03 |
| 2025-04-03 | 43.22 |
| 2025-04-02 | 45.57 |
| 2025-04-01 | 45.45 |
| 2025-03-31 | 45.20 |
| 2025-03-28 | 46.81 |
| 2025-03-27 | 47.80 |
| 2025-03-26 | 47.18 |
| 2025-03-25 | 46.44 |
| 2025-03-24 | 49.78 |
| 2025-03-21 | 48.54 |
| 2025-03-20 | 51.88 |
| 2025-03-19 | 55.23 |
| 2025-03-18 | 54.98 |
| 2025-03-17 | 51.39 |
| 2025-03-14 | 50.15 |
| 2025-03-13 | 47.06 |
| 2025-03-12 | 48.42 |
| 2025-03-11 | 48.79 |
| 2025-03-10 | 49.04 |
| 2025-03-07 | 51.76 |
| 2025-03-06 | 52.38 |
| 2025-03-05 | 47.30 |
| 2025-03-04 | 43.22 |
| 2025-03-03 | 43.71 |
| 2025-02-28 | 43.34 |
| 2025-02-27 | 48.17 |
| 2025-02-26 | 48.29 |
| 2025-02-25 | 43.84 |
| 2025-02-24 | 45.69 |
| 2025-02-21 | 46.56 |
| 2025-02-20 | 40.87 |
| 2025-02-19 | 43.22 |
| 2025-02-18 | 43.47 |
| 2025-02-17 | 41.24 |
| 2025-02-14 | 41.24 |
| 2025-02-13 | 36.16 |
| 2025-02-12 | 36.53 |
| 2025-02-11 | 33.19 |
| 2025-02-10 | 34.43 |
| 2025-02-07 | 32.08 |
| 2025-02-06 | 30.59 |
| 2025-02-05 | 28.74 |
| 2025-02-04 | 29.97 |
| 2025-02-03 | 26.51 |
| 2025-01-28 | 26.51 |
| 2025-01-27 | 26.26 |
| 2025-01-24 | 25.39 |
| 2025-01-23 | 23.16 |
| 2025-01-22 | 23.60 |
| 2025-01-21 | 25.76 |
| 2025-01-20 | 24.53 |
| 2025-01-17 | 22.48 |
| 2025-01-16 | 22.24 |
| 2025-01-15 | 20.57 |
| 2025-01-14 | 20.32 |
| 2025-01-13 | 18.15 |
| 2025-01-10 | 19.27 |
| 2025-01-09 | 20.26 |
| 2025-01-08 | 20.50 |
| 2025-01-07 | 21.49 |
| 2025-01-06 | 23.04 |
| 2025-01-03 | 23.41 |
| 2025-01-02 | 22.42 |
| 2024-12-31 | 25.39 |
| 2024-12-30 | 24.90 |
| 2024-12-27 | 25.15 |
| 2024-12-24 | 25.64 |
| 2024-12-23 | 23.91 |
| 2024-12-20 | 23.10 |
| 2024-12-19 | 23.29 |
| 2024-12-18 | 24.03 |
| 2024-12-17 | 23.16 |
| 2024-12-16 | 23.35 |
| 2024-12-13 | 24.28 |
| 2024-12-12 | 27.13 |
| 2024-12-11 | 25.76 |
| 2024-12-10 | 26.75 |
| 2024-12-09 | 27.25 |
| 2024-12-06 | 24.03 |
| 2024-12-05 | 22.05 |
| 2024-12-04 | 23.04 |
| 2024-12-03 | 23.04 |
| 2024-12-02 | 22.17 |
| 2024-11-29 | 21.31 |
| 2024-11-28 | 20.69 |
| 2024-11-27 | 22.30 |
| 2024-11-26 | 19.27 |
| 2024-11-25 | 19.39 |
| 2024-11-22 | 19.70 |
| 2024-11-21 | 22.05 |
| 2024-11-20 | 22.67 |
| 2024-11-19 | 22.48 |
| 2024-11-18 | 21.99 |
| 2024-11-15 | 21.00 |
| 2024-11-14 | 21.00 |
| 2024-11-13 | 23.41 |
| 2024-11-12 | 23.60 |
| 2024-11-11 | 27.25 |
| 2024-11-08 | 28.86 |
| 2024-11-07 | 30.47 |
| 2024-11-06 | 27.74 |
| 2024-11-05 | 30.72 |
| 2024-11-04 | 27.99 |
| 2024-11-01 | 27.62 |
| 2024-10-31 | 26.63 |
| 2024-10-30 | 26.63 |
| 2024-10-29 | 28.74 |
| 2024-10-28 | 28.13 |
| 2024-10-25 | 28.25 |
| 2024-10-24 | 27.53 |
| 2024-10-23 | 29.10 |
| 2024-10-22 | 27.53 |
| 2024-10-21 | 27.41 |
| 2024-10-18 | 29.22 |
| 2024-10-17 | 24.77 |
| 2024-10-16 | 26.09 |
| 2024-10-15 | 26.57 |
| 2024-10-14 | 31.02 |
| 2024-10-10 | 31.98 |
| 2024-10-09 | 28.13 |
| 2024-10-08 | 30.06 |
| 2024-10-07 | 43.04 |
| 2024-10-04 | 41.00 |
| 2024-10-03 | 37.15 |
| 2024-10-02 | 39.07 |
| 2024-09-30 | 31.14 |
| 2024-09-27 | 28.25 |
| 2024-09-26 | 24.17 |
| 2024-09-25 | 19.24 |
| 2024-09-24 | 18.64 |
| 2024-09-23 | 13.89 |
| 2024-09-20 | 13.83 |
| 2024-09-19 | 12.51 |
| 2024-09-17 | 10.28 |
| 2024-09-16 | 8.96 |
| 2024-09-13 | 8.60 |
| 2024-09-12 | 7.82 |
| 2024-09-11 | 6.80 |
| 2024-09-10 | 7.64 |
| 2024-09-09 | 7.22 |
| 2024-09-05 | 8.72 |
| 2024-09-04 | 8.66 |
| 2024-09-03 | 9.86 |
| 2024-09-02 | 9.98 |
| 2024-08-30 | 11.85 |
| 2024-08-29 | 10.40 |
| 2024-08-28 | 9.98 |
| 2024-08-27 | 11.01 |
| 2024-08-26 | 10.40 |
| 2024-08-23 | 9.44 |
| 2024-08-22 | 9.50 |
| 2024-08-21 | 7.94 |
| 2024-08-20 | 8.66 |
| 2024-08-19 | 9.08 |
| 2024-08-16 | 8.24 |
| 2024-08-15 | 6.32 |
| 2024-08-14 | 6.14 |
| 2024-08-13 | 6.56 |
| 2024-08-12 | 6.14 |
| 2024-08-09 | 6.14 |
| 2024-08-08 | 4.82 |
| 2024-08-07 | 4.76 |
| 2024-08-06 | 3.37 |
| 2024-08-05 | 3.67 |
| 2024-08-02 | 5.24 |
| 2024-08-01 | 7.28 |
| 2024-07-31 | 7.94 |
| 2024-07-30 | 5.48 |
| 2024-07-29 | 7.22 |
| 2024-07-26 | 5.48 |
| 2024-07-25 | 5.60 |
| 2024-07-24 | 7.46 |
| 2024-07-23 | 8.30 |
| 2024-07-22 | 9.50 |
| 2024-07-19 | 8.06 |
| 2024-07-18 | 10.16 |
| 2024-07-17 | 9.86 |
| 2024-07-16 | 9.86 |
| 2024-07-15 | 11.67 |
| 2024-07-12 | 13.35 |
| 2024-07-11 | 10.58 |
| 2024-07-10 | 8.30 |
| 2024-07-09 | 8.48 |
| 2024-07-08 | 8.66 |
| 2024-07-05 | 9.74 |
| 2024-07-04 | 11.25 |
| 2024-07-03 | 10.58 |
| 2024-07-02 | 9.32 |
| 2024-06-28 | 8.90 |
| 2024-06-27 | 8.96 |
| 2024-06-26 | 11.01 |
| 2024-06-25 | 10.77 |
| 2024-06-24 | 10.58 |
| 2024-06-21 | 10.58 |
| 2024-06-20 | 12.45 |
| 2024-06-19 | 13.05 |
| 2024-06-18 | 9.92 |
| 2024-06-17 | 9.98 |
| 2024-06-14 | 9.80 |
| 2024-06-13 | 10.95 |
| 2024-06-12 | 9.92 |
| 2024-06-11 | 11.19 |
| 2024-06-07 | 12.15 |
| 2024-06-06 | 12.75 |
| 2024-06-05 | 12.15 |
| 2024-06-04 | 12.15 |
| 2024-06-03 | 11.91 |
| 2024-05-31 | 9.98 |
| 2024-05-30 | 10.95 |
| 2024-05-29 | 12.45 |
| 2024-05-28 | 14.31 |
| 2024-05-27 | 14.19 |
| 2024-05-24 | 12.93 |
| 2024-05-23 | 14.31 |
| 2024-05-22 | 16.23 |
| 2024-05-21 | 16.29 |
| 2024-05-20 | 19.06 |
| 2024-05-17 | 18.52 |
| 2024-05-16 | 17.38 |
| 2024-05-14 | 15.57 |
| 2024-05-13 | 15.81 |
| 2024-05-10 | 14.91 |
| 2024-05-09 | 12.21 |
| 2024-05-08 | 10.65 |
| 2024-05-07 | 11.55 |
| 2024-05-06 | 12.27 |
| 2024-05-03 | 11.55 |
| 2024-05-02 | 10.04 |
| 2024-04-30 | 7.22 |
| 2024-04-29 | 7.10 |
| 2024-04-26 | 6.68 |
| 2024-04-25 | 4.35 |
| 2024-04-24 | 3.88 |
| 2024-04-23 | 1.67 |
| 2024-04-22 | -0.41 |
| 2024-04-19 | -1.84 |
| 2024-04-18 | -0.89 |
| 2024-04-17 | -1.78 |
| 2024-04-16 | -1.72 |
| 2024-04-15 | 0.24 |
| 2024-04-12 | 1.14 |
| 2024-04-11 | 3.34 |
| 2024-04-10 | 3.64 |
| 2024-04-09 | 1.79 |
| 2024-04-08 | 1.14 |
| 2024-04-05 | 0.96 |
| 2024-04-03 | 0.96 |
| 2024-04-02 | 2.21 |
| 2024-03-28 | -0.18 |
| 2024-03-27 | -0.95 |
| 2024-03-26 | 0.36 |
| 2024-03-25 | -0.59 |
| 2024-03-22 | -0.41 |
| 2024-03-21 | 1.91 |
| 2024-03-20 | -0.06 |
| 2024-03-19 | -0.18 |
| 2024-03-18 | 1.08 |
| 2024-03-15 | 1.02 |
| 2024-03-14 | 2.33 |
| 2024-03-13 | 3.22 |
| 2024-03-12 | 3.22 |
| 2024-03-11 | 0.06 |
| 2024-03-08 | -1.31 |
| 2024-03-07 | -2.14 |
| 2024-03-06 | -1.07 |
| 2024-03-05 | -2.86 |
| 2024-03-04 | -0.23 |
| 2024-03-01 | -0.35 |
| 2024-02-29 | -0.89 |
| 2024-02-28 | -0.59 |
| 2024-02-27 | 1.08 |
| 2024-02-26 | -0.06 |
| 2024-02-23 | 0.60 |
| 2024-02-22 | 0.84 |
| 2024-02-21 | -0.77 |
| 2024-02-20 | -2.38 |
| 2024-02-19 | -2.92 |
| 2024-02-16 | -1.67 |
| 2024-02-15 | -4.17 |
| 2024-02-14 | -4.53 |
| 2024-02-09 | -5.48 |
| 2024-02-08 | -4.65 |
| 2024-02-07 | -3.45 |
| 2024-02-06 | -2.98 |
| 2024-02-05 | -6.85 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -6.19 |
| 2024-01-31 | -6.91 |
| 2024-01-30 | -5.66 |
| 2024-01-29 | -3.27 |
| 2024-01-26 | -4.05 |
| 2024-01-25 | -2.56 |
| 2024-01-24 | -4.29 |
| 2024-01-23 | -7.74 |
| 2024-01-22 | -9.95 |
| 2024-01-19 | -7.98 |
| 2024-01-18 | -7.45 |
| 2024-01-17 | -8.22 |
| 2024-01-16 | -4.65 |
| 2024-01-15 | -2.38 |
| 2024-01-12 | -2.32 |
| 2024-01-11 | -1.90 |
| 2024-01-10 | -3.16 |
| 2024-01-09 | -2.62 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | -0.59 |
| 2024-01-04 | 0.18 |
| 2024-01-03 | 0.06 |
| 2024-01-02 | 0.96 |
| 2023-12-29 | 2.45 |
| 2023-12-28 | 2.69 |
| 2023-12-27 | -0.12 |
| 2023-12-22 | -1.84 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -0.12 |
| 2023-12-19 | -0.89 |
| 2023-12-18 | -0.12 |
| 2023-12-15 | 0.96 |
| 2023-12-14 | -1.43 |
| 2023-12-13 | -2.50 |
| 2023-12-12 | -1.61 |
| 2023-12-11 | -2.62 |
| 2023-12-08 | -1.90 |
| 2023-12-07 | -1.84 |
| 2023-12-06 | -1.13 |
| 2023-12-05 | -1.90 |
| 2023-12-04 | 0.06 |
| 2023-12-01 | 1.14 |
| 2023-11-30 | 2.45 |
| 2023-11-29 | 2.09 |
| 2023-11-28 | 4.29 |
| 2023-11-27 | 5.31 |
| 2023-11-24 | 5.43 |
| 2023-11-23 | 7.63 |
| 2023-11-22 | 6.44 |
| 2023-11-21 | 6.32 |
| 2023-11-20 | 6.68 |
| 2023-11-17 | 4.71 |
| 2023-11-16 | 6.98 |
| 2023-11-15 | 8.47 |
| 2023-11-14 | 4.47 |
| 2023-11-13 | 4.65 |
| 2023-11-10 | 3.16 |
| 2023-11-09 | 5.07 |
| 2023-11-08 | 5.19 |
| 2023-11-07 | 5.84 |
| 2023-11-06 | 7.69 |
| 2023-11-03 | 5.84 |
| 2023-11-02 | 3.28 |
| 2023-11-01 | 2.45 |
| 2023-10-31 | 2.63 |
| 2023-10-30 | 4.47 |
| 2023-10-27 | 4.47 |
| 2023-10-26 | 2.22 |
| 2023-10-25 | 2.51 |
| 2023-10-24 | 1.70 |
| 2023-10-20 | 2.80 |
| 2023-10-19 | 3.49 |
| 2023-10-18 | 6.21 |
| 2023-10-17 | 6.32 |
| 2023-10-16 | 5.57 |
| 2023-10-13 | 6.55 |
| 2023-10-12 | 8.98 |
| 2023-10-11 | 7.19 |
| 2023-10-10 | 5.86 |
| 2023-10-09 | 4.99 |
| 2023-10-06 | 4.82 |
| 2023-10-05 | 3.09 |
| 2023-10-04 | 2.91 |
| 2023-10-03 | 3.66 |
| 2023-09-29 | 6.55 |
| 2023-09-28 | 4.01 |
| 2023-09-27 | 5.46 |
| 2023-09-26 | 4.53 |
| 2023-09-25 | 5.98 |
| 2023-09-22 | 8.06 |
| 2023-09-21 | 5.63 |
| 2023-09-20 | 6.96 |
| 2023-09-19 | 7.65 |
| 2023-09-18 | 7.13 |
| 2023-09-15 | 8.63 |
| 2023-09-14 | 8.06 |
| 2023-09-13 | 7.77 |
| 2023-09-12 | 7.82 |
| 2023-09-11 | 8.17 |
| 2023-09-07 | 8.58 |
| 2023-09-06 | 9.90 |
| 2023-09-05 | 9.90 |
| 2023-09-04 | 12.22 |
| 2023-08-31 | 9.38 |
| 2023-08-30 | 9.79 |
| 2023-08-29 | 9.96 |
| 2023-08-28 | 7.77 |
| 2023-08-25 | 6.96 |
| 2023-08-24 | 8.40 |
| 2023-08-23 | 6.38 |
| 2023-08-22 | 5.86 |
| 2023-08-21 | 4.88 |
| 2023-08-18 | 6.78 |
| 2023-08-17 | 9.10 |
| 2023-08-16 | 8.92 |
| 2023-08-15 | 10.43 |
| 2023-08-14 | 11.52 |
| 2023-08-11 | 13.37 |
| 2023-08-10 | 14.30 |
| 2023-08-09 | 14.18 |
| 2023-08-08 | 13.78 |
| 2023-08-07 | 15.80 |
| 2023-08-04 | 15.80 |
| 2023-08-03 | 14.99 |
| 2023-08-02 | 15.51 |
| 2023-08-01 | 18.69 |
| 2023-07-31 | 18.69 |
| 2023-07-28 | 17.99 |
| 2023-07-27 | 16.26 |
| 2023-07-26 | 14.76 |
| 2023-07-25 | 15.11 |
| 2023-07-24 | 10.71 |
| 2023-07-21 | 13.20 |
| 2023-07-20 | 12.10 |
| 2023-07-19 | 12.33 |
| 2023-07-18 | 12.74 |
| 2023-07-14 | 14.99 |
| 2023-07-13 | 14.70 |
| 2023-07-12 | 11.87 |
| 2023-07-11 | 10.60 |
| 2023-07-10 | 9.67 |
| 2023-07-07 | 8.98 |
| 2023-07-06 | 9.90 |
| 2023-07-05 | 12.51 |
| 2023-07-04 | 14.18 |
| 2023-07-03 | 13.49 |
| 2023-06-30 | 11.23 |
| 2023-06-29 | 11.35 |
| 2023-06-28 | 12.85 |
| 2023-06-27 | 12.56 |
| 2023-06-26 | 10.66 |
| 2023-06-23 | 11.06 |
| 2023-06-21 | 12.97 |
| 2023-06-20 | 15.11 |
| 2023-06-19 | 16.72 |
| 2023-06-16 | 17.53 |
| 2023-06-15 | 16.38 |
| 2023-06-14 | 13.83 |
| 2023-06-13 | 14.59 |
| 2023-06-12 | 13.83 |
| 2023-06-09 | 13.60 |
| 2023-06-08 | 12.97 |
| 2023-06-07 | 12.62 |
| 2023-06-06 | 11.58 |
| 2023-06-05 | 11.81 |
| 2023-06-02 | 10.89 |
| 2023-06-01 | 6.50 |
| 2023-05-31 | 6.78 |
| 2023-05-30 | 8.75 |
| 2023-05-29 | 8.52 |
| 2023-05-25 | 9.62 |
| 2023-05-24 | 11.58 |
| 2023-05-23 | 13.26 |
| 2023-05-22 | 14.64 |
| 2023-05-19 | 13.26 |
| 2023-05-18 | 14.87 |
| 2023-05-17 | 13.78 |
| 2023-05-16 | 16.26 |
| 2023-05-15 | 16.26 |
| 2023-05-12 | 14.12 |
| 2023-05-11 | 14.76 |
| 2023-05-10 | 14.82 |
| 2023-05-09 | 15.34 |
| 2023-05-08 | 17.88 |
| 2023-05-05 | 16.49 |
| 2023-05-04 | 15.91 |
| 2023-05-03 | 14.30 |
| 2023-05-02 | 15.51 |
| 2023-04-28 | 15.57 |
| 2023-04-27 | 15.22 |
| 2023-04-26 | 14.59 |
| 2023-04-25 | 13.96 |
| 2023-04-24 | 15.91 |
| 2023-04-21 | 16.37 |
| 2023-04-20 | 18.44 |
| 2023-04-19 | 18.21 |
| 2023-04-18 | 19.82 |
| 2023-04-17 | 20.86 |
| 2023-04-14 | 19.02 |
| 2023-04-13 | 18.21 |
| 2023-04-12 | 17.98 |
| 2023-04-11 | 19.13 |
| 2023-04-06 | 18.10 |
| 2023-04-04 | 17.75 |
| 2023-04-03 | 18.44 |
| 2023-03-31 | 18.33 |
| 2023-03-30 | 17.98 |
| 2023-03-29 | 17.18 |
| 2023-03-28 | 14.99 |
| 2023-03-27 | 13.67 |
| 2023-03-24 | 15.57 |
| 2023-03-23 | 16.49 |
| 2023-03-22 | 13.84 |
| 2023-03-21 | 11.89 |
| 2023-03-20 | 10.45 |
| 2023-03-17 | 13.50 |
| 2023-03-16 | 11.71 |
| 2023-03-15 | 13.73 |
| 2023-03-14 | 11.89 |
| 2023-03-13 | 14.53 |
| 2023-03-10 | 12.06 |
| 2023-03-09 | 15.91 |
| 2023-03-08 | 16.37 |
| 2023-03-07 | 19.13 |
| 2023-03-06 | 19.59 |
| 2023-03-03 | 19.48 |
| 2023-03-02 | 18.44 |
| 2023-03-01 | 19.36 |
| 2023-02-28 | 14.93 |
| 2023-02-27 | 15.45 |
| 2023-02-24 | 16.37 |
| 2023-02-23 | 17.75 |
| 2023-02-22 | 18.10 |
| 2023-02-21 | 18.90 |
| 2023-02-20 | 20.74 |
| 2023-02-17 | 20.05 |
| 2023-02-16 | 21.55 |
| 2023-02-15 | 20.40 |
| 2023-02-14 | 22.12 |
| 2023-02-13 | 22.70 |
| 2023-02-10 | 22.47 |
| 2023-02-09 | 25.11 |
| 2023-02-08 | 23.16 |
| 2023-02-07 | 23.16 |
| 2023-02-06 | 22.81 |
| 2023-02-03 | 25.23 |
| 2023-02-02 | 26.95 |
| 2023-02-01 | 27.53 |
| 2023-01-31 | 26.49 |
| 2023-01-30 | 27.76 |
| 2023-01-27 | 30.97 |
| 2023-01-26 | 30.63 |
| 2023-01-20 | 27.53 |
| 2023-01-19 | 25.23 |
| 2023-01-18 | 25.46 |
| 2023-01-17 | 24.77 |
| 2023-01-16 | 25.57 |
| 2023-01-13 | 25.69 |
| 2023-01-12 | 24.42 |
| 2023-01-11 | 24.08 |
| 2023-01-10 | 23.39 |
| 2023-01-09 | 23.62 |
| 2023-01-06 | 21.43 |
| 2023-01-05 | 21.78 |
| 2023-01-04 | 20.28 |
| 2023-01-03 | 16.49 |
| 2022-12-30 | 14.53 |
| 2022-12-29 | 14.13 |
| 2022-12-28 | 15.22 |
| 2022-12-23 | 13.27 |
| 2022-12-22 | 13.78 |
| 2022-12-21 | 10.91 |
| 2022-12-20 | 10.45 |
| 2022-12-19 | 12.17 |
| 2022-12-16 | 12.81 |
| 2022-12-15 | 12.17 |
| 2022-12-14 | 13.84 |
| 2022-12-13 | 13.44 |
| 2022-12-12 | 12.58 |
| 2022-12-09 | 14.99 |
| 2022-12-08 | 12.46 |
| 2022-12-07 | 9.13 |
| 2022-12-06 | 12.58 |
| 2022-12-05 | 12.52 |
| 2022-12-02 | 7.92 |
| 2022-12-01 | 8.78 |
| 2022-11-30 | 7.52 |
| 2022-11-29 | 5.33 |
| 2022-11-28 | 0.16 |
| 2022-11-25 | 1.65 |
| 2022-11-24 | 2.23 |
| 2022-11-23 | 1.31 |
| 2022-11-22 | 0.73 |
| 2022-11-21 | 2.17 |
| 2022-11-18 | 3.95 |
| 2022-11-17 | 4.35 |
| 2022-11-16 | 5.56 |
| 2022-11-15 | 6.08 |
| 2022-11-14 | 1.77 |
| 2022-11-11 | 0.16 |
| 2022-11-10 | -6.86 |
| 2022-11-09 | -5.36 |
| 2022-11-08 | -4.15 |
| 2022-11-07 | -4.10 |
| 2022-11-04 | -6.68 |
| 2022-11-03 | -11.34 |
| 2022-11-02 | -8.52 |
| 2022-11-01 | -10.59 |
| 2022-10-31 | -14.79 |
| 2022-10-28 | -14.10 |
| 2022-10-27 | -10.82 |
| 2022-10-26 | -11.38 |
| 2022-10-25 | -12.21 |
| 2022-10-24 | -12.21 |
| 2022-10-21 | -6.39 |
| 2022-10-20 | -6.11 |
| 2022-10-19 | -4.72 |
| 2022-10-18 | -2.56 |
| 2022-10-17 | -4.33 |
| 2022-10-14 | -4.39 |
| 2022-10-13 | -5.33 |
| 2022-10-12 | -3.72 |
| 2022-10-11 | -2.94 |
| 2022-10-10 | -0.95 |
| 2022-10-07 | 1.99 |
| 2022-10-06 | 3.55 |
| 2022-10-05 | 3.94 |
| 2022-10-03 | -1.72 |
| 2022-09-30 | -0.72 |
| 2022-09-29 | -1.22 |
| 2022-09-28 | -0.67 |
| 2022-09-27 | 2.77 |
| 2022-09-26 | 2.66 |
| 2022-09-23 | 3.10 |
| 2022-09-22 | 4.38 |
| 2022-09-21 | 6.05 |
| 2022-09-20 | 7.88 |
| 2022-09-19 | 6.49 |
| 2022-09-16 | 7.65 |
| 2022-09-15 | 8.54 |
| 2022-09-14 | 8.21 |
| 2022-09-13 | 10.82 |
| 2022-09-09 | 10.98 |
| 2022-09-08 | 8.10 |
| 2022-09-07 | 9.15 |
| 2022-09-06 | 9.93 |
| 2022-09-05 | 9.87 |
| 2022-09-02 | 11.21 |
| 2022-09-01 | 12.09 |
| 2022-08-31 | 13.76 |
| 2022-08-30 | 13.76 |
| 2022-08-29 | 13.87 |
| 2022-08-26 | 14.87 |
| 2022-08-25 | 13.76 |
| 2022-08-24 | 9.87 |
| 2022-08-23 | 11.21 |
| 2022-08-22 | 12.54 |
| 2022-08-19 | 12.76 |
| 2022-08-18 | 12.54 |
| 2022-08-17 | 13.31 |
| 2022-08-16 | 12.87 |
| 2022-08-15 | 14.20 |
| 2022-08-12 | 14.98 |
| 2022-08-11 | 14.20 |
| 2022-08-10 | 11.76 |
| 2022-08-09 | 13.76 |
| 2022-08-08 | 14.09 |
| 2022-08-05 | 14.87 |
| 2022-08-04 | 14.76 |
| 2022-08-03 | 12.54 |
| 2022-08-02 | 12.09 |
| 2022-08-01 | 14.76 |
| 2022-07-29 | 14.76 |
| 2022-07-28 | 17.20 |
| 2022-07-27 | 17.64 |
| 2022-07-26 | 19.09 |
| 2022-07-25 | 17.20 |
| 2022-07-22 | 17.09 |
| 2022-07-21 | 16.98 |
| 2022-07-20 | 18.97 |
| 2022-07-19 | 17.75 |
| 2022-07-18 | 18.53 |
| 2022-07-15 | 15.65 |
| 2022-07-14 | 17.86 |
| 2022-07-13 | 18.42 |
| 2022-07-12 | 18.53 |
| 2022-07-11 | 20.08 |
| 2022-07-08 | 23.30 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 22.19 |
| 2022-07-05 | 23.86 |
| 2022-07-04 | 23.64 |
| 2022-06-30 | 23.64 |
| 2022-06-29 | 24.19 |
| 2022-06-28 | 26.08 |
| 2022-06-27 | 25.30 |
| 2022-06-24 | 22.30 |
| 2022-06-23 | 19.97 |
| 2022-06-22 | 18.42 |
| 2022-06-21 | 21.42 |
| 2022-06-20 | 19.42 |
| 2022-06-17 | 19.09 |
| 2022-06-16 | 17.42 |
| 2022-06-15 | 20.08 |
| 2022-06-14 | 18.53 |
| 2022-06-13 | 18.42 |
| 2022-06-10 | 22.75 |
| 2022-06-09 | 22.97 |
| 2022-06-08 | 23.53 |
| 2022-06-07 | 20.97 |
| 2022-06-06 | 21.53 |
| 2022-06-02 | 18.42 |
| 2022-06-01 | 19.42 |
| 2022-05-31 | 19.97 |
| 2022-05-30 | 18.31 |
| 2022-05-27 | 16.09 |
| 2022-05-26 | 12.65 |
| 2022-05-25 | 13.09 |
| 2022-05-24 | 12.76 |
| 2022-05-23 | 14.42 |
| 2022-05-20 | 15.76 |
| 2022-05-19 | 12.54 |
| 2022-05-18 | 15.09 |
| 2022-05-17 | 14.98 |
| 2022-05-16 | 11.32 |
| 2022-05-13 | 10.98 |
| 2022-05-12 | 8.04 |
| 2022-05-11 | 10.76 |
| 2022-05-10 | 9.43 |
| 2022-05-06 | 11.76 |
| 2022-05-05 | 15.87 |
| 2022-05-04 | 16.42 |
| 2022-05-03 | 17.75 |
| 2022-04-29 | 17.75 |
| 2022-04-28 | 13.09 |
| 2022-04-27 | 11.32 |
| 2022-04-26 | 11.32 |
| 2022-04-25 | 11.43 |
| 2022-04-22 | 15.19 |
| 2022-04-21 | 15.41 |
| 2022-04-20 | 16.73 |
| 2022-04-19 | 17.29 |
| 2022-04-14 | 20.05 |
| 2022-04-13 | 19.28 |
| 2022-04-12 | 18.94 |
| 2022-04-11 | 18.39 |
| 2022-04-08 | 22.15 |
| 2022-04-07 | 21.71 |
| 2022-04-06 | 23.03 |
| 2022-04-04 | 25.47 |
| 2022-04-01 | 23.03 |
| 2022-03-31 | 23.15 |
| 2022-03-30 | 23.81 |
| 2022-03-29 | 22.26 |
| 2022-03-28 | 20.93 |
| 2022-03-25 | 19.28 |
| 2022-03-24 | 22.37 |
| 2022-03-23 | 23.37 |
| 2022-03-22 | 22.04 |
| 2022-03-21 | 18.28 |
| 2022-03-18 | 19.72 |
| 2022-03-17 | 19.83 |
| 2022-03-16 | 11.87 |
| 2022-03-15 | 3.08 |
| 2022-03-14 | 9.44 |
| 2022-03-11 | 14.96 |
| 2022-03-10 | 16.62 |
| 2022-03-09 | 14.85 |
| 2022-03-08 | 15.41 |
| 2022-03-07 | 17.29 |
| 2022-03-04 | 21.93 |
| 2022-03-03 | 25.13 |
| 2022-03-02 | 24.36 |
| 2022-03-01 | 26.46 |
| 2022-02-28 | 26.46 |
| 2022-02-25 | 26.68 |
| 2022-02-24 | 27.46 |
| 2022-02-23 | 31.55 |
| 2022-02-22 | 30.55 |
| 2022-02-21 | 34.53 |
| 2022-02-18 | 35.30 |
| 2022-02-17 | 37.74 |
| 2022-02-16 | 37.18 |
| 2022-02-15 | 35.19 |
| 2022-02-14 | 36.41 |
| 2022-02-11 | 38.29 |
| 2022-02-10 | 38.40 |
| 2022-02-09 | 37.96 |
| 2022-02-08 | 35.30 |
| 2022-02-07 | 36.41 |
| 2022-02-04 | 36.52 |
| 2022-01-31 | 32.54 |
| 2022-01-28 | 30.88 |
| 2022-01-27 | 32.21 |
| 2022-01-26 | 34.86 |
| 2022-01-25 | 34.86 |
| 2022-01-24 | 37.07 |
| 2022-01-21 | 38.51 |
| 2022-01-20 | 38.62 |
| 2022-01-19 | 33.87 |
| 2022-01-18 | 34.09 |
| 2022-01-17 | 34.53 |
| 2022-01-14 | 35.30 |
| 2022-01-13 | 35.75 |
| 2022-01-12 | 35.42 |
| 2022-01-11 | 31.88 |
| 2022-01-10 | 31.77 |
| 2022-01-07 | 30.66 |
| 2022-01-06 | 28.34 |
| 2022-01-05 | 27.35 |
| 2022-01-04 | 29.56 |
| 2022-01-03 | 29.34 |
| 2021-12-31 | 30.00 |
| 2021-12-30 | 28.67 |
| 2021-12-29 | 28.23 |
| 2021-12-28 | 29.45 |
| 2021-12-24 | 29.22 |
| 2021-12-23 | 29.00 |
| 2021-12-22 | 28.23 |
| 2021-12-21 | 27.68 |
| 2021-12-20 | 26.57 |
| 2021-12-17 | 29.00 |
| 2021-12-16 | 30.77 |
| 2021-12-15 | 30.33 |
| 2021-12-14 | 31.33 |
| 2021-12-13 | 33.43 |
| 2021-12-10 | 33.32 |
| 2021-12-09 | 34.75 |
| 2021-12-08 | 33.54 |
| 2021-12-07 | 33.43 |
| 2021-12-06 | 29.89 |
| 2021-12-03 | 32.21 |
| 2021-12-02 | 32.43 |
| 2021-12-01 | 31.77 |
| 2021-11-30 | 30.55 |
| 2021-11-29 | 33.43 |
| 2021-11-26 | 34.09 |
| 2021-11-25 | 37.74 |
| 2021-11-24 | 37.41 |
| 2021-11-23 | 37.18 |
| 2021-11-22 | 38.73 |
| 2021-11-19 | 39.17 |
| 2021-11-18 | 40.39 |
| 2021-11-17 | 42.49 |
| 2021-11-16 | 42.60 |
| 2021-11-15 | 41.27 |
| 2021-11-12 | 40.94 |
| 2021-11-11 | 40.61 |
| 2021-11-10 | 39.06 |
| 2021-11-09 | 37.96 |
| 2021-11-08 | 37.96 |
| 2021-11-05 | 38.62 |
| 2021-11-04 | 40.28 |
| 2021-11-03 | 39.06 |
| 2021-11-02 | 39.84 |
| 2021-11-01 | 39.84 |
| 2021-10-29 | 41.05 |
| 2021-10-28 | 41.72 |
| 2021-10-27 | 42.26 |
| 2021-10-26 | 44.42 |
| 2021-10-25 | 44.96 |
| 2021-10-22 | 44.86 |
| 2021-10-21 | 44.10 |
| 2021-10-20 | 45.18 |
| 2021-10-19 | 43.12 |
| 2021-10-18 | 41.28 |
| 2021-10-15 | 40.63 |
| 2021-10-12 | 38.58 |
| 2021-10-11 | 40.42 |
| 2021-10-08 | 37.93 |
| 2021-10-07 | 37.28 |
| 2021-10-06 | 33.27 |
| 2021-10-05 | 34.03 |
| 2021-10-04 | 33.81 |
| 2021-09-30 | 36.52 |
| 2021-09-29 | 37.06 |
| 2021-09-28 | 35.98 |
| 2021-09-27 | 34.35 |
| 2021-09-24 | 34.57 |
| 2021-09-23 | 36.30 |
| 2021-09-21 | 34.57 |
| 2021-09-20 | 34.03 |
| 2021-09-17 | 38.47 |
| 2021-09-16 | 37.28 |
| 2021-09-15 | 39.55 |
| 2021-09-14 | 41.61 |
| 2021-09-13 | 43.23 |
| 2021-09-10 | 45.29 |
| 2021-09-09 | 42.58 |
| 2021-09-08 | 45.61 |
| 2021-09-07 | 46.05 |
| 2021-09-06 | 44.86 |
| 2021-09-03 | 43.67 |
| 2021-09-02 | 44.53 |
| 2021-09-01 | 43.99 |
| 2021-08-31 | 43.02 |
| 2021-08-30 | 41.28 |
| 2021-08-27 | 40.53 |
| 2021-08-26 | 40.63 |
| 2021-08-25 | 42.15 |
| 2021-08-24 | 42.04 |
| 2021-08-23 | 39.01 |
| 2021-08-20 | 37.39 |
| 2021-08-19 | 39.88 |
| 2021-08-18 | 42.80 |
| 2021-08-17 | 42.15 |
| 2021-08-16 | 44.64 |
| 2021-08-13 | 45.61 |
| 2021-08-12 | 46.05 |
| 2021-08-11 | 46.91 |
| 2021-08-10 | 46.59 |
| 2021-08-09 | 44.86 |
| 2021-08-06 | 44.53 |
| 2021-08-05 | 44.64 |
| 2021-08-04 | 45.83 |
| 2021-08-03 | 44.42 |
| 2021-08-02 | 44.64 |
| 2021-07-30 | 43.56 |
| 2021-07-29 | 45.29 |
| 2021-07-28 | 40.96 |
| 2021-07-27 | 38.90 |
| 2021-07-26 | 44.53 |
| 2021-07-23 | 50.81 |
| 2021-07-22 | 52.87 |
| 2021-07-21 | 50.27 |
| 2021-07-20 | 50.27 |
| 2021-07-19 | 51.57 |
| 2021-07-16 | 54.82 |
| 2021-07-15 | 54.27 |
| 2021-07-14 | 53.19 |
| 2021-07-13 | 54.17 |
| 2021-07-12 | 52.11 |
| 2021-07-09 | 51.24 |
| 2021-07-08 | 50.16 |
| 2021-07-07 | 54.49 |
| 2021-07-06 | 54.60 |
| 2021-07-05 | 55.03 |
| 2021-07-02 | 55.57 |
| 2021-06-30 | 58.28 |
| 2021-06-29 | 59.25 |
| 2021-06-28 | 60.45 |
| 2021-06-25 | 60.34 |
| 2021-06-24 | 58.50 |
| 2021-06-23 | 58.17 |
| 2021-06-22 | 55.14 |
| 2021-06-21 | 56.22 |
| 2021-06-18 | 57.85 |
| 2021-06-17 | 56.33 |
| 2021-06-16 | 55.90 |
| 2021-06-15 | 56.98 |
| 2021-06-11 | 58.06 |
| 2021-06-10 | 57.41 |
| 2021-06-09 | 57.52 |
| 2021-06-08 | 57.63 |
| 2021-06-07 | 57.74 |
| 2021-06-04 | 58.28 |
| 2021-06-03 | 58.39 |
| 2021-06-02 | 60.12 |
| 2021-06-01 | 61.20 |
| 2021-05-31 | 59.15 |
| 2021-05-28 | 59.25 |
| 2021-05-27 | 59.04 |
| 2021-05-26 | 59.04 |
| 2021-05-25 | 57.96 |
| 2021-05-24 | 55.14 |
| 2021-05-21 | 55.03 |
| 2021-05-20 | 54.92 |
| 2021-05-18 | 55.79 |
| 2021-05-17 | 53.63 |
| 2021-05-14 | 52.65 |
| 2021-05-13 | 51.46 |
| 2021-05-12 | 53.73 |
| 2021-05-11 | 52.22 |
| 2021-05-10 | 55.57 |
| 2021-05-07 | 56.01 |
| 2021-05-06 | 55.79 |
| 2021-05-05 | 55.03 |
| 2021-05-04 | 55.79 |
| 2021-05-03 | 54.17 |
| 2021-04-30 | 55.90 |
| 2021-04-29 | 59.47 |
| 2021-04-28 | 57.41 |
| 2021-04-27 | 56.45 |
| 2021-04-26 | 56.77 |
| 2021-04-23 | 57.52 |
| 2021-04-22 | 55.59 |
| 2021-04-21 | 55.05 |
| 2021-04-20 | 57.52 |
| 2021-04-19 | 57.63 |
| 2021-04-16 | 56.88 |
| 2021-04-15 | 55.70 |
| 2021-04-14 | 56.66 |
| 2021-04-13 | 55.16 |
| 2021-04-12 | 53.66 |
| 2021-04-09 | 55.59 |
| 2021-04-08 | 57.09 |
| 2021-04-07 | 55.05 |
| 2021-04-01 | 56.45 |
| 2021-03-31 | 53.77 |
| 2021-03-30 | 54.62 |
| 2021-03-29 | 53.55 |
| 2021-03-26 | 53.23 |
| 2021-03-25 | 51.08 |
| 2021-03-24 | 50.87 |
| 2021-03-23 | 54.52 |
| 2021-03-22 | 56.13 |
| 2021-03-19 | 56.56 |
| 2021-03-18 | 59.13 |
| 2021-03-17 | 57.20 |
| 2021-03-16 | 56.99 |
| 2021-03-15 | 56.23 |
| 2021-03-12 | 55.59 |
| 2021-03-11 | 58.70 |
| 2021-03-10 | 56.34 |
| 2021-03-09 | 55.38 |
| 2021-03-08 | 54.20 |
| 2021-03-05 | 56.88 |
| 2021-03-04 | 57.84 |
| 2021-03-03 | 60.96 |
| 2021-03-02 | 56.88 |
| 2021-03-01 | 58.70 |
| 2021-02-26 | 56.77 |
| 2021-02-25 | 62.67 |
| 2021-02-24 | 60.31 |
| 2021-02-23 | 65.25 |
| 2021-02-22 | 63.75 |
| 2021-02-19 | 65.25 |
| 2021-02-18 | 65.14 |
| 2021-02-17 | 67.61 |
| 2021-02-16 | 65.78 |
| 2021-02-11 | 62.67 |
| 2021-02-10 | 62.35 |
| 2021-02-09 | 58.70 |
| 2021-02-08 | 58.27 |
| 2021-02-05 | 58.17 |
| 2021-02-04 | 56.88 |
| 2021-02-03 | 58.06 |
| 2021-02-02 | 57.84 |
| 2021-02-01 | 55.91 |
| 2021-01-29 | 52.69 |
| 2021-01-28 | 53.98 |
| 2021-01-27 | 58.06 |
| 2021-01-26 | 58.59 |
| 2021-01-25 | 62.46 |
| 2021-01-22 | 58.92 |
| 2021-01-21 | 61.28 |
| 2021-01-20 | 61.38 |
| 2021-01-19 | 59.88 |
| 2021-01-18 | 55.59 |
| 2021-01-15 | 54.41 |
| 2021-01-14 | 53.66 |
| 2021-01-13 | 52.37 |
| 2021-01-12 | 52.37 |
| 2021-01-11 | 50.87 |
| 2021-01-08 | 50.33 |
| 2021-01-07 | 48.62 |
| 2021-01-06 | 49.37 |
| 2021-01-05 | 48.83 |
| 2021-01-04 | 48.29 |
| 2020-12-31 | 47.01 |
| 2020-12-30 | 46.68 |
| 2020-12-29 | 43.46 |
| 2020-12-28 | 42.07 |
| 2020-12-24 | 42.71 |
| 2020-12-23 | 42.28 |
| 2020-12-22 | 41.10 |
| 2020-12-21 | 41.96 |
| 2020-12-18 | 42.71 |
| 2020-12-17 | 44.11 |
| 2020-12-16 | 43.14 |
| 2020-12-15 | 41.64 |
| 2020-12-14 | 42.61 |
| 2020-12-11 | 43.25 |
| 2020-12-10 | 42.71 |
| 2020-12-09 | 43.14 |
| 2020-12-08 | 41.96 |
| 2020-12-07 | 42.82 |
| 2020-12-04 | 44.75 |
| 2020-12-03 | 44.32 |
| 2020-12-02 | 43.14 |
| 2020-12-01 | 43.36 |
| 2020-11-30 | 42.50 |
| 2020-11-27 | 45.29 |
| 2020-11-26 | 44.54 |
| 2020-11-25 | 43.68 |
| 2020-11-24 | 43.46 |
| 2020-11-23 | 42.93 |
| 2020-11-20 | 42.61 |
| 2020-11-19 | 42.28 |
| 2020-11-18 | 43.14 |
| 2020-11-17 | 42.61 |
| 2020-11-16 | 42.39 |
| 2020-11-13 | 41.10 |
| 2020-11-12 | 41.32 |
| 2020-11-11 | 41.64 |
| 2020-11-10 | 41.64 |
| 2020-11-09 | 40.35 |
| 2020-11-06 | 38.85 |
| 2020-11-05 | 37.89 |
| 2020-11-04 | 34.13 |
| 2020-11-03 | 34.77 |
| 2020-11-02 | 31.98 |
| 2020-10-30 | 30.05 |
| 2020-10-29 | 32.63 |
| 2020-10-28 | 33.05 |
| 2020-10-27 | 33.36 |
| 2020-10-23 | 34.30 |
| 2020-10-22 | 33.57 |
| 2020-10-21 | 33.46 |
| 2020-10-20 | 32.42 |
| 2020-10-19 | 32.31 |
| 2020-10-16 | 31.69 |
| 2020-10-15 | 30.12 |
| 2020-10-14 | 32.84 |
| 2020-10-12 | 33.15 |
| 2020-10-09 | 30.54 |
| 2020-10-08 | 30.33 |
| 2020-10-07 | 30.96 |
| 2020-10-06 | 29.49 |
| 2020-10-05 | 28.13 |
| 2020-09-30 | 26.88 |
| 2020-09-29 | 25.83 |
| 2020-09-28 | 26.88 |
| 2020-09-25 | 25.73 |
| 2020-09-24 | 26.04 |
| 2020-09-23 | 28.13 |
| 2020-09-22 | 28.03 |
| 2020-09-21 | 29.18 |
| 2020-09-18 | 31.90 |
| 2020-09-17 | 31.27 |
| 2020-09-16 | 33.15 |
| 2020-09-15 | 33.36 |
| 2020-09-14 | 32.73 |
| 2020-09-11 | 32.00 |
| 2020-09-10 | 31.37 |
| 2020-09-09 | 31.90 |
| 2020-09-08 | 32.63 |
| 2020-09-07 | 32.94 |
| 2020-09-04 | 33.36 |
| 2020-09-03 | 34.40 |
| 2020-09-02 | 34.93 |
| 2020-09-01 | 35.24 |
| 2020-08-31 | 35.03 |
| 2020-08-28 | 36.49 |
| 2020-08-27 | 35.66 |
| 2020-08-26 | 36.49 |
| 2020-08-25 | 36.70 |
| 2020-08-24 | 36.81 |
| 2020-08-21 | 34.72 |
| 2020-08-20 | 32.94 |
| 2020-08-19 | 35.24 |
| 2020-08-18 | 35.97 |
| 2020-08-17 | 35.87 |
| 2020-08-14 | 34.93 |
| 2020-08-13 | 35.34 |
| 2020-08-12 | 35.24 |
| 2020-08-11 | 33.57 |
| 2020-08-10 | 31.16 |
| 2020-08-07 | 31.58 |
| 2020-08-06 | 33.78 |
| 2020-08-05 | 34.82 |
| 2020-08-04 | 33.88 |
| 2020-08-03 | 31.27 |
| 2020-07-31 | 32.00 |
| 2020-07-30 | 32.42 |
| 2020-07-29 | 33.36 |
| 2020-07-28 | 33.05 |
| 2020-07-27 | 32.52 |
| 2020-07-24 | 32.52 |
| 2020-07-23 | 35.34 |
| 2020-07-22 | 34.19 |
| 2020-07-21 | 37.33 |
| 2020-07-20 | 34.40 |
| 2020-07-17 | 34.82 |
| 2020-07-16 | 34.09 |
| 2020-07-15 | 36.81 |
| 2020-07-14 | 36.70 |
| 2020-07-13 | 38.38 |
| 2020-07-10 | 37.64 |
| 2020-07-09 | 40.47 |
| 2020-07-08 | 39.73 |
| 2020-07-07 | 39.21 |
| 2020-07-06 | 40.78 |
| 2020-07-03 | 35.45 |
| 2020-07-02 | 34.30 |
| 2020-06-30 | 30.12 |
| 2020-06-29 | 29.39 |
| 2020-06-26 | 30.64 |
| 2020-06-24 | 31.90 |
| 2020-06-23 | 32.52 |
| 2020-06-22 | 30.64 |
| 2020-06-19 | 30.96 |
| 2020-06-18 | 30.01 |
| 2020-06-17 | 30.12 |
| 2020-06-16 | 29.60 |
| 2020-06-15 | 26.46 |
| 2020-06-12 | 29.07 |
| 2020-06-11 | 29.91 |
| 2020-06-10 | 33.05 |
| 2020-06-09 | 32.94 |
| 2020-06-08 | 31.37 |
| 2020-06-05 | 31.37 |
| 2020-06-04 | 29.18 |
| 2020-06-03 | 28.97 |
| 2020-06-02 | 26.77 |
| 2020-06-01 | 25.31 |
| 2020-05-29 | 21.24 |
| 2020-05-28 | 22.02 |
| 2020-05-27 | 22.80 |
| 2020-05-26 | 23.59 |
| 2020-05-25 | 20.97 |
| 2020-05-22 | 20.97 |
| 2020-05-21 | 27.77 |
| 2020-05-20 | 28.81 |
| 2020-05-19 | 28.55 |
| 2020-05-18 | 26.46 |
| 2020-05-15 | 25.42 |
| 2020-05-14 | 25.42 |
| 2020-05-13 | 27.24 |
| 2020-05-12 | 27.77 |
| 2020-05-11 | 29.60 |
| 2020-05-08 | 27.51 |
| 2020-05-07 | 26.20 |
| 2020-05-06 | 27.24 |
| 2020-05-05 | 25.42 |
| 2020-05-04 | 24.11 |
| 2020-04-29 | 29.34 |
| 2020-04-28 | 29.34 |
| 2020-04-27 | 27.56 |
| 2020-04-24 | 25.22 |
| 2020-04-23 | 25.74 |
| 2020-04-22 | 25.48 |
| 2020-04-21 | 24.96 |
| 2020-04-20 | 28.08 |
| 2020-04-17 | 27.82 |
| 2020-04-16 | 26.26 |
| 2020-04-15 | 26.52 |
| 2020-04-14 | 28.60 |
| 2020-04-09 | 27.56 |
| 2020-04-08 | 26.00 |
| 2020-04-07 | 27.56 |
| 2020-04-06 | 24.69 |
| 2020-04-03 | 22.09 |
| 2020-04-02 | 22.35 |
| 2020-04-01 | 21.31 |
| 2020-03-31 | 24.17 |
| 2020-03-30 | 21.83 |
| 2020-03-27 | 23.65 |
| 2020-03-26 | 22.87 |
| 2020-03-25 | 23.91 |
| 2020-03-24 | 20.01 |
| 2020-03-23 | 14.54 |
| 2020-03-20 | 20.27 |
| 2020-03-19 | 14.54 |
| 2020-03-18 | 17.93 |
| 2020-03-17 | 22.87 |
| 2020-03-16 | 22.35 |
| 2020-03-13 | 26.78 |
| 2020-03-12 | 28.34 |
| 2020-03-11 | 33.29 |
| 2020-03-10 | 33.81 |
| 2020-03-09 | 32.50 |
| 2020-03-06 | 37.97 |
| 2020-03-05 | 40.83 |
| 2020-03-04 | 38.23 |
| 2020-03-03 | 38.49 |
| 2020-03-02 | 38.75 |
| 2020-02-28 | 37.71 |
| 2020-02-27 | 41.36 |
| 2020-02-26 | 40.31 |
| 2020-02-25 | 41.10 |
| 2020-02-24 | 40.83 |
| 2020-02-21 | 43.18 |
| 2020-02-20 | 44.48 |
| 2020-02-19 | 45.00 |
| 2020-02-18 | 44.22 |
| 2020-02-17 | 46.56 |
| 2020-02-14 | 45.78 |
| 2020-02-13 | 45.52 |
| 2020-02-12 | 46.04 |
| 2020-02-11 | 44.48 |
| 2020-02-10 | 42.66 |
| 2020-02-07 | 43.44 |
| 2020-02-06 | 44.22 |
| 2020-02-05 | 40.31 |
| 2020-02-04 | 39.79 |
| 2020-02-03 | 37.97 |
| 2020-01-31 | 37.97 |
| 2020-01-30 | 38.75 |
| 2020-01-29 | 42.14 |
| 2020-01-24 | 46.30 |
| 2020-01-23 | 45.78 |
| 2020-01-22 | 48.64 |
| 2020-01-21 | 46.56 |
| 2020-01-20 | 50.73 |
| 2020-01-17 | 52.03 |
| 2020-01-16 | 50.99 |
| 2020-01-15 | 50.73 |
| 2020-01-14 | 51.25 |
| 2020-01-13 | 51.77 |
| 2020-01-10 | 49.95 |
| 2020-01-09 | 49.95 |
| 2020-01-08 | 47.08 |
| 2020-01-07 | 48.12 |
| 2020-01-06 | 48.12 |
| 2020-01-03 | 49.17 |
| 2020-01-02 | 49.43 |
| 2019-12-31 | 48.12 |
| 2019-12-30 | 48.64 |
| 2019-12-27 | 47.86 |
| 2019-12-24 | 45.78 |
| 2019-12-23 | 46.30 |
| 2019-12-20 | 46.56 |
| 2019-12-19 | 45.78 |
| 2019-12-18 | 46.04 |
| 2019-12-17 | 45.78 |
| 2019-12-16 | 44.22 |
| 2019-12-13 | 45.00 |
| 2019-12-12 | 41.62 |
| 2019-12-11 | 39.53 |
| 2019-12-10 | 38.49 |
| 2019-12-09 | 39.01 |
| 2019-12-06 | 38.75 |
| 2019-12-05 | 37.71 |
| 2019-12-04 | 36.67 |
| 2019-12-03 | 38.23 |
| 2019-12-02 | 38.75 |
| 2019-11-29 | 37.97 |
| 2019-11-28 | 40.83 |
| 2019-11-27 | 41.36 |
| 2019-11-26 | 41.10 |
| 2019-11-25 | 41.36 |
| 2019-11-22 | 39.27 |
| 2019-11-21 | 38.49 |
| 2019-11-20 | 40.83 |
| 2019-11-19 | 41.88 |
| 2019-11-18 | 39.53 |
| 2019-11-15 | 37.97 |
| 2019-11-14 | 38.23 |
| 2019-11-13 | 39.01 |
| 2019-11-12 | 41.62 |
| 2019-11-11 | 41.10 |
| 2019-11-08 | 44.74 |
| 2019-11-07 | 45.78 |
| 2019-11-06 | 45.00 |
| 2019-11-05 | 45.00 |
| 2019-11-04 | 44.48 |
| 2019-11-01 | 42.14 |
| 2019-10-31 | 40.83 |
| 2019-10-30 | 39.64 |
| 2019-10-29 | 40.40 |
| 2019-10-28 | 40.65 |
| 2019-10-25 | 39.89 |
| 2019-10-24 | 39.89 |
| 2019-10-23 | 39.13 |
| 2019-10-22 | 40.14 |
| 2019-10-21 | 39.64 |
| 2019-10-18 | 39.89 |
| 2019-10-17 | 40.65 |
| 2019-10-16 | 39.38 |
| 2019-10-15 | 38.63 |
| 2019-10-14 | 38.88 |
| 2019-10-11 | 38.12 |
| 2019-10-10 | 34.58 |
| 2019-10-09 | 34.58 |
| 2019-10-08 | 35.59 |
| 2019-10-04 | 35.08 |
| 2019-10-03 | 36.60 |
| 2019-10-02 | 36.10 |
| 2019-09-30 | 36.35 |
| 2019-09-27 | 35.84 |
| 2019-09-26 | 36.10 |
| 2019-09-25 | 35.84 |
| 2019-09-24 | 37.61 |
| 2019-09-23 | 37.11 |
| 2019-09-20 | 38.37 |
| 2019-09-19 | 38.37 |
| 2019-09-18 | 39.89 |
| 2019-09-17 | 39.89 |
| 2019-09-16 | 41.41 |
| 2019-09-13 | 42.67 |
| 2019-09-12 | 41.41 |
| 2019-09-11 | 41.41 |
| 2019-09-10 | 39.38 |
| 2019-09-09 | 39.38 |
| 2019-09-06 | 38.88 |
| 2019-09-05 | 38.63 |
| 2019-09-04 | 38.12 |
| 2019-09-03 | 33.06 |
| 2019-09-02 | 33.57 |
| 2019-08-30 | 34.07 |
| 2019-08-29 | 33.82 |
| 2019-08-28 | 33.31 |
| 2019-08-27 | 33.57 |
| 2019-08-26 | 33.82 |
| 2019-08-23 | 36.10 |
| 2019-08-22 | 35.59 |
| 2019-08-21 | 36.60 |
| 2019-08-20 | 36.60 |
| 2019-08-19 | 36.35 |
| 2019-08-16 | 34.07 |
| 2019-08-15 | 32.55 |
| 2019-08-14 | 31.29 |
| 2019-08-13 | 31.54 |
| 2019-08-12 | 34.07 |
| 2019-08-09 | 34.83 |
| 2019-08-08 | 35.84 |
| 2019-08-07 | 35.34 |
| 2019-08-06 | 35.34 |
| 2019-08-05 | 35.84 |
| 2019-08-02 | 39.64 |
| 2019-08-01 | 43.18 |
| 2019-07-31 | 44.19 |
| 2019-07-30 | 45.96 |
| 2019-07-29 | 45.71 |
| 2019-07-26 | 46.97 |
| 2019-07-25 | 48.24 |
| 2019-07-24 | 47.73 |
| 2019-07-23 | 47.48 |
| 2019-07-22 | 46.72 |
| 2019-07-19 | 49.00 |
| 2019-07-18 | 47.48 |
| 2019-07-17 | 48.24 |
| 2019-07-16 | 48.24 |
| 2019-07-15 | 47.99 |
| 2019-07-12 | 47.73 |
| 2019-07-11 | 47.23 |
| 2019-07-10 | 46.21 |
| 2019-07-09 | 45.71 |
| 2019-07-08 | 46.72 |
| 2019-07-05 | 49.25 |
| 2019-07-04 | 49.50 |
| 2019-07-03 | 49.50 |
| 2019-07-02 | 49.76 |
| 2019-06-28 | 47.23 |
| 2019-06-27 | 47.73 |
| 2019-06-26 | 45.46 |
| 2019-06-25 | 45.20 |
| 2019-06-24 | 46.72 |
| 2019-06-21 | 46.72 |
| 2019-06-20 | 47.23 |
| 2019-06-19 | 44.95 |
| 2019-06-18 | 41.41 |
| 2019-06-17 | 40.40 |
| 2019-06-14 | 39.64 |
| 2019-06-13 | 40.65 |
| 2019-06-12 | 40.65 |
| 2019-06-11 | 42.93 |
| 2019-06-10 | 41.91 |
| 2019-06-06 | 38.63 |
| 2019-06-05 | 38.63 |
| 2019-06-04 | 37.61 |
| 2019-06-03 | 38.12 |
| 2019-05-31 | 38.37 |
| 2019-05-30 | 39.38 |
| 2019-05-29 | 39.89 |
| 2019-05-28 | 40.40 |
| 2019-05-27 | 39.89 |
| 2019-05-24 | 40.40 |
| 2019-05-23 | 39.89 |
| 2019-05-22 | 41.41 |
| 2019-05-21 | 41.66 |
| 2019-05-20 | 41.91 |
| 2019-05-17 | 42.67 |
| 2019-05-16 | 43.94 |
| 2019-05-15 | 43.68 |
| 2019-05-14 | 43.18 |
| 2019-05-10 | 45.20 |
| 2019-05-09 | 44.19 |
| 2019-05-08 | 47.48 |
| 2019-05-07 | 49.25 |
| 2019-05-06 | 48.74 |
| 2019-05-03 | 53.04 |
| 2019-05-02 | 52.29 |
| 2019-04-30 | 51.02 |
| 2019-04-29 | 52.29 |
| 2019-04-26 | 50.51 |
| 2019-04-25 | 50.51 |
| 2019-04-24 | 51.52 |
| 2019-04-23 | 52.28 |
| 2019-04-18 | 52.28 |
| 2019-04-17 | 53.28 |
| 2019-04-16 | 53.28 |
| 2019-04-15 | 51.52 |
| 2019-04-12 | 52.03 |
| 2019-04-11 | 51.77 |
| 2019-04-10 | 53.28 |
| 2019-04-09 | 53.54 |
| 2019-04-08 | 53.03 |
| 2019-04-04 | 52.53 |
| 2019-04-03 | 52.28 |
| 2019-04-02 | 50.77 |
| 2019-04-01 | 50.51 |
| 2019-03-29 | 48.00 |
| 2019-03-28 | 46.24 |
| 2019-03-27 | 46.49 |
| 2019-03-26 | 45.23 |
| 2019-03-25 | 45.23 |
| 2019-03-22 | 48.00 |
| 2019-03-21 | 48.00 |
| 2019-03-20 | 49.26 |
| 2019-03-19 | 50.01 |
| 2019-03-18 | 49.51 |
| 2019-03-15 | 48.00 |
| 2019-03-14 | 46.99 |
| 2019-03-13 | 46.49 |
| 2019-03-12 | 47.49 |
| 2019-03-11 | 44.98 |
| 2019-03-08 | 43.47 |
| 2019-03-07 | 45.98 |
| 2019-03-06 | 47.49 |
| 2019-03-05 | 47.24 |
| 2019-03-04 | 46.99 |
| 2019-03-01 | 46.49 |
| 2019-02-28 | 45.48 |
| 2019-02-27 | 46.24 |
| 2019-02-26 | 46.24 |
| 2019-02-25 | 47.24 |
| 2019-02-22 | 46.49 |
| 2019-02-21 | 45.48 |
| 2019-02-20 | 44.73 |
| 2019-02-19 | 43.47 |
| 2019-02-18 | 43.97 |
| 2019-02-15 | 41.45 |
| 2019-02-14 | 44.22 |
| 2019-02-13 | 44.47 |
| 2019-02-12 | 42.96 |
| 2019-02-11 | 42.71 |
| 2019-02-08 | 41.71 |
| 2019-02-04 | 41.71 |
| 2019-02-01 | 41.45 |
| 2019-01-31 | 41.71 |
| 2019-01-30 | 39.94 |
| 2019-01-29 | 39.44 |
| 2019-01-28 | 39.69 |
| 2019-01-25 | 39.94 |
| 2019-01-24 | 37.43 |
| 2019-01-23 | 36.92 |
| 2019-01-22 | 36.67 |
| 2019-01-21 | 37.68 |
| 2019-01-18 | 37.17 |
| 2019-01-17 | 35.92 |
| 2019-01-16 | 36.42 |
| 2019-01-15 | 35.92 |
| 2019-01-14 | 33.15 |
| 2019-01-11 | 34.91 |
| 2019-01-10 | 34.66 |
| 2019-01-09 | 34.15 |
| 2019-01-08 | 30.88 |
| 2019-01-07 | 31.13 |
| 2019-01-04 | 29.88 |
| 2019-01-03 | 27.11 |
| 2019-01-02 | 27.11 |
| 2018-12-31 | 31.13 |
| 2018-12-28 | 29.12 |
| 2018-12-27 | 28.87 |
| 2018-12-24 | 30.13 |
| 2018-12-21 | 30.63 |
| 2018-12-20 | 30.13 |
| 2018-12-19 | 31.13 |
| 2018-12-18 | 30.88 |
| 2018-12-17 | 32.64 |
| 2018-12-14 | 32.39 |
| 2018-12-13 | 34.91 |
| 2018-12-12 | 33.40 |
| 2018-12-11 | 30.63 |
| 2018-12-10 | 30.88 |
| 2018-12-07 | 31.89 |
| 2018-12-06 | 32.64 |
| 2018-12-05 | 35.92 |
| 2018-12-04 | 38.18 |
| 2018-12-03 | 37.93 |
| 2018-11-30 | 34.41 |
| 2018-11-29 | 34.15 |
| 2018-11-28 | 34.91 |
| 2018-11-27 | 33.15 |
| 2018-11-26 | 33.65 |
| 2018-11-23 | 31.64 |
| 2018-11-22 | 31.89 |
| 2018-11-21 | 31.64 |
| 2018-11-20 | 31.13 |
| 2018-11-19 | 33.15 |
| 2018-11-16 | 32.39 |
| 2018-11-15 | 32.39 |
| 2018-11-14 | 30.13 |
| 2018-11-13 | 30.88 |
| 2018-11-12 | 29.88 |
| 2018-11-09 | 29.62 |
| 2018-11-08 | 32.90 |
| 2018-11-07 | 32.39 |
| 2018-11-06 | 32.14 |
| 2018-11-05 | 31.13 |
| 2018-11-02 | 33.90 |
| 2018-11-01 | 28.37 |
| 2018-10-31 | 26.10 |
| 2018-10-30 | 24.89 |
| 2018-10-29 | 25.87 |
| 2018-10-26 | 25.14 |
| 2018-10-25 | 26.84 |
| 2018-10-24 | 28.06 |
| 2018-10-23 | 28.31 |
| 2018-10-22 | 32.21 |
| 2018-10-19 | 29.28 |
| 2018-10-18 | 28.55 |
| 2018-10-16 | 28.80 |
| 2018-10-15 | 28.55 |
| 2018-10-12 | 30.26 |
| 2018-10-11 | 27.58 |
| 2018-10-10 | 32.45 |
| 2018-10-09 | 32.21 |
| 2018-10-08 | 32.45 |
| 2018-10-05 | 34.16 |
| 2018-10-04 | 34.41 |
| 2018-10-03 | 36.36 |
| 2018-10-02 | 36.60 |
| 2018-09-28 | 39.77 |
| 2018-09-27 | 39.53 |
| 2018-09-26 | 40.02 |
| 2018-09-24 | 38.31 |
| 2018-09-21 | 40.75 |
| 2018-09-20 | 38.31 |
| 2018-09-19 | 37.82 |
| 2018-09-18 | 36.36 |
| 2018-09-17 | 35.63 |
| 2018-09-14 | 37.33 |
| 2018-09-13 | 36.11 |
| 2018-09-12 | 33.19 |
| 2018-09-11 | 33.19 |
| 2018-09-10 | 34.41 |
| 2018-09-07 | 35.63 |
| 2018-09-06 | 36.11 |
| 2018-09-05 | 36.84 |
| 2018-09-04 | 40.75 |
| 2018-09-03 | 39.28 |
| 2018-08-31 | 39.77 |
| 2018-08-30 | 41.24 |
| 2018-08-29 | 42.46 |
| 2018-08-28 | 42.21 |
| 2018-08-27 | 41.72 |
| 2018-08-24 | 38.55 |
| 2018-08-23 | 38.80 |
| 2018-08-22 | 39.77 |
| 2018-08-21 | 39.04 |
| 2018-08-20 | 38.31 |
| 2018-08-17 | 36.36 |
| 2018-08-16 | 36.11 |
| 2018-08-15 | 36.60 |
| 2018-08-14 | 39.04 |
| 2018-08-13 | 39.77 |
| 2018-08-10 | 41.48 |
| 2018-08-09 | 42.94 |
| 2018-08-08 | 41.72 |
| 2018-08-07 | 41.24 |
| 2018-08-06 | 39.28 |
| 2018-08-03 | 38.31 |
| 2018-08-02 | 38.55 |
| 2018-08-01 | 41.48 |
| 2018-07-31 | 42.94 |
| 2018-07-30 | 43.43 |
| 2018-07-27 | 43.67 |
| 2018-07-26 | 43.67 |
| 2018-07-25 | 44.89 |
| 2018-07-24 | 43.43 |
| 2018-07-23 | 41.48 |
| 2018-07-20 | 41.24 |
| 2018-07-19 | 40.02 |
| 2018-07-18 | 40.50 |
| 2018-07-17 | 41.24 |
| 2018-07-16 | 42.70 |
| 2018-07-13 | 42.70 |
| 2018-07-12 | 42.46 |
| 2018-07-11 | 41.48 |
| 2018-07-10 | 43.43 |
| 2018-07-09 | 43.67 |
| 2018-07-06 | 40.99 |
| 2018-07-05 | 40.50 |
| 2018-07-04 | 40.26 |
| 2018-07-03 | 41.97 |
| 2018-06-29 | 43.67 |
| 2018-06-28 | 41.48 |
| 2018-06-27 | 40.75 |
| 2018-06-26 | 43.43 |
| 2018-06-25 | 43.92 |
| 2018-06-22 | 45.63 |
| 2018-06-21 | 45.14 |
| 2018-06-20 | 47.58 |
| 2018-06-19 | 46.36 |
| 2018-06-15 | 50.02 |
| 2018-06-14 | 50.99 |
| 2018-06-13 | 52.21 |
| 2018-06-12 | 54.16 |
| 2018-06-11 | 53.92 |
| 2018-06-08 | 52.94 |
| 2018-06-07 | 55.87 |
| 2018-06-06 | 54.65 |
| 2018-06-05 | 53.68 |
| 2018-06-04 | 53.19 |
| 2018-06-01 | 50.99 |
| 2018-05-31 | 50.99 |
| 2018-05-30 | 48.31 |
| 2018-05-29 | 50.75 |
| 2018-05-28 | 52.21 |
| 2018-05-25 | 51.48 |
| 2018-05-24 | 51.72 |
| 2018-05-23 | 51.24 |
| 2018-05-21 | 54.16 |
| 2018-05-18 | 52.94 |
| 2018-05-17 | 52.46 |
| 2018-05-16 | 52.94 |
| 2018-05-15 | 53.43 |
| 2018-05-14 | 54.90 |
| 2018-05-11 | 52.70 |
| 2018-05-10 | 51.24 |
| 2018-05-09 | 50.02 |
| 2018-05-08 | 49.53 |
| 2018-05-07 | 47.33 |
| 2018-05-04 | 46.85 |
| 2018-05-03 | 48.55 |
| 2018-05-02 | 50.50 |
| 2018-04-30 | 51.48 |
| 2018-04-27 | 48.31 |
| 2018-04-26 | 47.28 |
| 2018-04-25 | 48.74 |
| 2018-04-24 | 50.20 |
| 2018-04-23 | 48.26 |
| 2018-04-20 | 48.98 |
| 2018-04-19 | 50.92 |
| 2018-04-18 | 48.74 |
| 2018-04-17 | 47.28 |
| 2018-04-16 | 48.50 |
| 2018-04-13 | 51.17 |
| 2018-04-12 | 51.41 |
| 2018-04-11 | 51.65 |
| 2018-04-10 | 50.68 |
| 2018-04-09 | 48.50 |
| 2018-04-06 | 46.07 |
| 2018-04-04 | 44.37 |
| 2018-04-03 | 48.26 |
| 2018-03-29 | 47.53 |
| 2018-03-28 | 47.28 |
| 2018-03-27 | 50.92 |
| 2018-03-26 | 49.95 |
| 2018-03-23 | 48.26 |
| 2018-03-22 | 52.38 |
| 2018-03-21 | 53.84 |
| 2018-03-20 | 54.81 |
| 2018-03-19 | 54.56 |
| 2018-03-16 | 54.32 |
| 2018-03-15 | 54.56 |
| 2018-03-14 | 54.32 |
| 2018-03-13 | 54.81 |
| 2018-03-12 | 54.56 |
| 2018-03-09 | 51.90 |
| 2018-03-08 | 50.44 |
| 2018-03-07 | 48.01 |
| 2018-03-06 | 49.47 |
| 2018-03-05 | 46.56 |
| 2018-03-02 | 49.95 |
| 2018-03-01 | 51.90 |
| 2018-02-28 | 50.92 |
| 2018-02-27 | 53.11 |
| 2018-02-26 | 54.32 |
| 2018-02-23 | 52.87 |
| 2018-02-22 | 51.41 |
| 2018-02-21 | 53.59 |
| 2018-02-20 | 50.68 |
| 2018-02-15 | 51.65 |
| 2018-02-14 | 48.98 |
| 2018-02-13 | 46.07 |
| 2018-02-12 | 43.89 |
| 2018-02-09 | 43.89 |
| 2018-02-08 | 48.50 |
| 2018-02-07 | 47.77 |
| 2018-02-06 | 49.71 |
| 2018-02-05 | 57.23 |
| 2018-02-02 | 59.17 |
| 2018-02-01 | 59.42 |
| 2018-01-31 | 60.63 |
| 2018-01-30 | 59.42 |
| 2018-01-29 | 60.87 |
| 2018-01-26 | 61.84 |
| 2018-01-25 | 59.66 |
| 2018-01-24 | 60.87 |
| 2018-01-23 | 60.63 |
| 2018-01-22 | 57.72 |
| 2018-01-19 | 57.23 |
| 2018-01-18 | 56.75 |
| 2018-01-17 | 55.78 |
| 2018-01-16 | 55.53 |
| 2018-01-15 | 53.11 |
| 2018-01-12 | 52.87 |
| 2018-01-11 | 51.65 |
| 2018-01-10 | 51.65 |
| 2018-01-09 | 51.41 |
| 2018-01-08 | 50.68 |
| 2018-01-05 | 50.20 |
| 2018-01-04 | 49.95 |
| 2018-01-03 | 48.98 |
| 2018-01-02 | 48.74 |
| 2017-12-29 | 45.83 |
| 2017-12-28 | 45.83 |
| 2017-12-27 | 44.62 |
| 2017-12-22 | 44.13 |
| 2017-12-21 | 43.40 |
| 2017-12-20 | 42.92 |
| 2017-12-19 | 42.67 |
| 2017-12-18 | 41.95 |
| 2017-12-15 | 40.98 |
| 2017-12-14 | 42.19 |
| 2017-12-13 | 42.92 |
| 2017-12-12 | 40.73 |
| 2017-12-11 | 41.46 |
| 2017-12-08 | 40.01 |
| 2017-12-07 | 38.31 |
| 2017-12-06 | 37.82 |
| 2017-12-05 | 40.98 |
| 2017-12-04 | 42.43 |
| 2017-12-01 | 42.19 |
| 2017-11-30 | 42.92 |
| 2017-11-29 | 44.86 |
| 2017-11-28 | 44.86 |
| 2017-11-27 | 45.10 |
| 2017-11-24 | 45.83 |
| 2017-11-23 | 45.10 |
| 2017-11-22 | 46.80 |
| 2017-11-21 | 45.34 |
| 2017-11-20 | 42.43 |
| 2017-11-17 | 42.43 |
| 2017-11-16 | 41.70 |
| 2017-11-15 | 41.22 |
| 2017-11-14 | 42.67 |
| 2017-11-13 | 42.67 |
| 2017-11-10 | 42.43 |
| 2017-11-09 | 42.19 |
| 2017-11-08 | 41.46 |
| 2017-11-07 | 41.70 |
| 2017-11-06 | 39.76 |
| 2017-11-03 | 39.76 |
| 2017-11-02 | 39.04 |
| 2017-11-01 | 39.52 |
| 2017-10-31 | 38.06 |
| 2017-10-30 | 38.40 |
| 2017-10-27 | 38.64 |
| 2017-10-26 | 37.70 |
| 2017-10-25 | 38.17 |
| 2017-10-24 | 37.70 |
| 2017-10-23 | 38.17 |
| 2017-10-20 | 39.11 |
| 2017-10-19 | 37.70 |
| 2017-10-18 | 40.06 |
| 2017-10-17 | 40.06 |
| 2017-10-16 | 39.82 |
| 2017-10-13 | 38.88 |
| 2017-10-12 | 38.88 |
| 2017-10-11 | 38.17 |
| 2017-10-10 | 38.88 |
| 2017-10-09 | 38.17 |
| 2017-10-06 | 38.64 |
| 2017-10-04 | 38.17 |
| 2017-10-03 | 37.22 |
| 2017-09-29 | 34.15 |
| 2017-09-28 | 33.68 |
| 2017-09-27 | 35.10 |
| 2017-09-26 | 34.63 |
| 2017-09-25 | 34.39 |
| 2017-09-22 | 35.81 |
| 2017-09-21 | 36.99 |
| 2017-09-20 | 36.99 |
| 2017-09-19 | 36.75 |
| 2017-09-18 | 36.99 |
| 2017-09-15 | 35.57 |
| 2017-09-14 | 35.57 |
| 2017-09-13 | 35.81 |
| 2017-09-12 | 36.28 |
| 2017-09-11 | 36.28 |
| 2017-09-08 | 34.86 |
| 2017-09-07 | 34.15 |
| 2017-09-06 | 34.39 |
| 2017-09-05 | 35.10 |
| 2017-09-04 | 35.10 |
| 2017-09-01 | 35.81 |
| 2017-08-31 | 35.81 |
| 2017-08-30 | 36.28 |
| 2017-08-29 | 34.63 |
| 2017-08-28 | 35.33 |
| 2017-08-25 | 34.86 |
| 2017-08-24 | 33.21 |
| 2017-08-22 | 32.97 |
| 2017-08-21 | 31.79 |
| 2017-08-18 | 31.08 |
| 2017-08-17 | 32.50 |
| 2017-08-16 | 32.74 |
| 2017-08-15 | 31.55 |
| 2017-08-14 | 31.79 |
| 2017-08-11 | 30.61 |
| 2017-08-10 | 32.97 |
| 2017-08-09 | 34.39 |
| 2017-08-08 | 34.86 |
| 2017-08-07 | 33.92 |
| 2017-08-04 | 33.44 |
| 2017-08-03 | 33.44 |
| 2017-08-02 | 33.44 |
| 2017-08-01 | 33.21 |
| 2017-07-31 | 31.79 |
| 2017-07-28 | 30.61 |
| 2017-07-27 | 31.32 |
| 2017-07-26 | 30.37 |
| 2017-07-25 | 29.90 |
| 2017-07-24 | 30.14 |
| 2017-07-21 | 29.43 |
| 2017-07-20 | 29.19 |
| 2017-07-19 | 28.96 |
| 2017-07-18 | 28.25 |
| 2017-07-17 | 28.25 |
| 2017-07-14 | 27.78 |
| 2017-07-13 | 27.54 |
| 2017-07-12 | 26.12 |
| 2017-07-11 | 25.41 |
| 2017-07-10 | 23.52 |
| 2017-07-07 | 22.82 |
| 2017-07-06 | 23.52 |
| 2017-07-05 | 23.29 |
| 2017-07-04 | 22.82 |
| 2017-07-03 | 24.00 |
| 2017-06-30 | 24.00 |
| 2017-06-29 | 24.47 |
| 2017-06-28 | 23.76 |
| 2017-06-27 | 24.00 |
| 2017-06-26 | 24.23 |
| 2017-06-23 | 23.76 |
| 2017-06-22 | 23.52 |
| 2017-06-21 | 23.05 |
| 2017-06-20 | 23.76 |
| 2017-06-19 | 24.23 |
| 2017-06-16 | 22.82 |
| 2017-06-15 | 22.58 |
| 2017-06-14 | 24.00 |
| 2017-06-13 | 24.00 |
| 2017-06-12 | 23.52 |
| 2017-06-09 | 24.71 |
| 2017-06-08 | 24.71 |
| 2017-06-07 | 24.23 |
| 2017-06-06 | 24.23 |
| 2017-06-05 | 23.76 |
| 2017-06-02 | 24.00 |
| 2017-06-01 | 22.82 |
| 2017-05-31 | 22.82 |
| 2017-05-29 | 22.82 |
| 2017-05-26 | 22.34 |
| 2017-05-25 | 22.11 |
| 2017-05-24 | 21.16 |
| 2017-05-23 | 21.40 |
| 2017-05-22 | 21.16 |
| 2017-05-19 | 20.22 |
| 2017-05-18 | 19.98 |
| 2017-05-17 | 20.93 |
| 2017-05-16 | 20.93 |
| 2017-05-15 | 20.93 |
| 2017-05-12 | 19.75 |
| 2017-05-11 | 19.51 |
| 2017-05-10 | 18.80 |
| 2017-05-09 | 18.33 |
| 2017-05-08 | 16.91 |
| 2017-05-05 | 16.44 |
| 2017-05-04 | 17.62 |
| 2017-05-02 | 17.15 |
| 2017-04-28 | 17.15 |
| 2017-04-27 | 17.38 |
| 2017-04-26 | 16.68 |
| 2017-04-25 | 16.21 |
| 2017-04-24 | 14.80 |
| 2017-04-21 | 14.09 |
| 2017-04-20 | 14.33 |
| 2017-04-19 | 13.39 |
| 2017-04-18 | 13.39 |
| 2017-04-13 | 15.27 |
| 2017-04-12 | 15.50 |
| 2017-04-11 | 14.56 |
| 2017-04-10 | 15.27 |
| 2017-04-07 | 15.27 |
| 2017-04-06 | 15.27 |
| 2017-04-05 | 15.74 |
| 2017-04-03 | 15.03 |
| 2017-03-31 | 14.80 |
| 2017-03-30 | 15.50 |
| 2017-03-29 | 15.74 |
| 2017-03-28 | 15.74 |
| 2017-03-27 | 15.03 |
| 2017-03-24 | 15.97 |
| 2017-03-23 | 15.50 |
| 2017-03-22 | 15.50 |
| 2017-03-21 | 16.68 |
| 2017-03-20 | 16.21 |
| 2017-03-17 | 15.50 |
| 2017-03-16 | 15.27 |
| 2017-03-15 | 13.15 |
| 2017-03-14 | 13.15 |
| 2017-03-13 | 13.15 |
| 2017-03-10 | 11.98 |
| 2017-03-09 | 11.75 |
| 2017-03-08 | 12.68 |
| 2017-03-07 | 12.45 |
| 2017-03-06 | 11.98 |
| 2017-03-03 | 11.98 |
| 2017-03-02 | 12.45 |
| 2017-03-01 | 12.92 |
| 2017-02-28 | 12.92 |
| 2017-02-27 | 13.86 |
| 2017-02-24 | 14.09 |
| 2017-02-23 | 14.33 |
| 2017-02-22 | 14.33 |
| 2017-02-21 | 13.62 |
| 2017-02-20 | 14.33 |
| 2017-02-17 | 13.86 |
| 2017-02-16 | 14.09 |
| 2017-02-15 | 13.39 |
| 2017-02-14 | 12.21 |
| 2017-02-13 | 11.98 |
| 2017-02-10 | 11.75 |
| 2017-02-09 | 11.28 |
| 2017-02-08 | 11.28 |
| 2017-02-07 | 10.34 |
| 2017-02-06 | 10.34 |
| 2017-02-03 | 9.16 |
| 2017-02-02 | 9.63 |
| 2017-02-01 | 10.34 |
| 2017-01-27 | 10.57 |
| 2017-01-26 | 10.57 |
| 2017-01-25 | 8.93 |
| 2017-01-24 | 8.46 |
| 2017-01-23 | 8.22 |
| 2017-01-20 | 8.46 |
| 2017-01-19 | 9.16 |
| 2017-01-18 | 9.16 |
| 2017-01-17 | 8.22 |
| 2017-01-16 | 7.52 |
| 2017-01-13 | 8.46 |
| 2017-01-12 | 8.22 |
| 2017-01-11 | 8.46 |
| 2017-01-10 | 7.28 |
| 2017-01-09 | 6.82 |
| 2017-01-06 | 6.35 |
| 2017-01-05 | 6.11 |
| 2017-01-04 | 4.70 |
| 2017-01-03 | 4.70 |
| 2016-12-30 | 3.76 |
| 2016-12-29 | 3.06 |
| 2016-12-28 | 2.59 |
| 2016-12-23 | 2.12 |
| 2016-12-22 | 2.59 |
| 2016-12-21 | 3.29 |
| 2016-12-20 | 2.82 |
| 2016-12-19 | 3.29 |
| 2016-12-16 | 4.23 |
| 2016-12-15 | 4.23 |
| 2016-12-14 | 6.35 |
| 2016-12-13 | 6.11 |
| 2016-12-12 | 5.88 |
| 2016-12-09 | 7.75 |
| 2016-12-08 | 7.99 |
| 2016-12-07 | 7.99 |
| 2016-12-06 | 7.28 |
| 2016-12-05 | 6.58 |
| 2016-12-02 | 6.82 |
| 2016-12-01 | 8.46 |
| 2016-11-30 | 7.99 |
| 2016-11-29 | 7.52 |
| 2016-11-28 | 7.99 |
| 2016-11-25 | 7.52 |
| 2016-11-24 | 6.82 |
| 2016-11-23 | 7.52 |
| 2016-11-22 | 7.52 |
| 2016-11-21 | 5.88 |
| 2016-11-18 | 5.41 |
| 2016-11-17 | 5.17 |
| 2016-11-16 | 5.64 |
| 2016-11-15 | 5.64 |
| 2016-11-14 | 5.17 |
| 2016-11-11 | 6.58 |
| 2016-11-10 | 8.22 |
| 2016-11-09 | 6.11 |
| 2016-11-08 | 8.22 |
| 2016-11-07 | 7.99 |
| 2016-11-04 | 7.28 |
| 2016-11-03 | 7.52 |
| 2016-11-02 | 7.99 |
| 2016-11-01 | 9.40 |
| 2016-10-31 | 8.46 |
| 2016-10-28 | 8.60 |
| 2016-10-27 | 9.29 |
| 2016-10-26 | 10.20 |
| 2016-10-25 | 11.34 |
| 2016-10-24 | 11.57 |
| 2016-10-20 | 10.43 |
| 2016-10-19 | 9.97 |
| 2016-10-18 | 10.43 |
| 2016-10-17 | 8.83 |
| 2016-10-14 | 9.74 |
| 2016-10-13 | 8.83 |
| 2016-10-12 | 10.43 |
| 2016-10-11 | 10.89 |
| 2016-10-07 | 12.49 |
| 2016-10-06 | 12.94 |
| 2016-10-05 | 12.03 |
| 2016-10-04 | 11.57 |
| 2016-10-03 | 11.11 |
| 2016-09-30 | 9.74 |
| 2016-09-29 | 12.03 |
| 2016-09-28 | 11.34 |
| 2016-09-27 | 11.11 |
| 2016-09-26 | 10.20 |
| 2016-09-23 | 11.34 |
| 2016-09-22 | 12.03 |
| 2016-09-21 | 11.34 |
| 2016-09-20 | 11.11 |
| 2016-09-19 | 10.89 |
| 2016-09-15 | 10.20 |
| 2016-09-14 | 9.51 |
| 2016-09-13 | 9.74 |
| 2016-09-12 | 9.97 |
| 2016-09-09 | 13.63 |
| 2016-09-08 | 12.26 |
| 2016-09-07 | 11.80 |
| 2016-09-06 | 11.80 |
| 2016-09-05 | 11.11 |
| 2016-09-02 | 9.29 |
| 2016-09-01 | 9.29 |
| 2016-08-31 | 8.14 |
| 2016-08-30 | 8.14 |
| 2016-08-29 | 7.46 |
| 2016-08-26 | 7.91 |
| 2016-08-25 | 7.23 |
| 2016-08-24 | 7.23 |
| 2016-08-23 | 8.14 |
| 2016-08-22 | 8.14 |
| 2016-08-19 | 7.68 |
| 2016-08-18 | 8.37 |
| 2016-08-17 | 7.00 |
| 2016-08-16 | 7.46 |
| 2016-08-15 | 7.91 |
| 2016-08-12 | 6.77 |
| 2016-08-11 | 5.86 |
| 2016-08-10 | 5.40 |
| 2016-08-09 | 5.40 |
| 2016-08-08 | 5.40 |
| 2016-08-05 | 4.03 |
| 2016-08-04 | 2.43 |
| 2016-08-03 | 1.97 |
| 2016-08-01 | 4.03 |
| 2016-07-29 | 2.66 |
| 2016-07-28 | 4.03 |
| 2016-07-27 | 3.57 |
| 2016-07-26 | 4.03 |
| 2016-07-25 | 3.11 |
| 2016-07-22 | 2.88 |
| 2016-07-21 | 3.11 |
| 2016-07-20 | 2.88 |
| 2016-07-19 | 1.51 |
| 2016-07-18 | 2.20 |
| 2016-07-15 | 1.97 |
| 2016-07-14 | 1.28 |
| 2016-07-13 | 0.14 |
| 2016-07-12 | -0.32 |
| 2016-07-11 | -2.15 |
| 2016-07-08 | -3.29 |
| 2016-07-07 | -2.83 |
| 2016-07-06 | -3.75 |
| 2016-07-05 | -2.60 |
| 2016-07-04 | -1.00 |
| 2016-06-30 | -2.37 |
| 2016-06-29 | -3.98 |
| 2016-06-28 | -5.35 |
| 2016-06-27 | -5.35 |
| 2016-06-24 | -5.12 |
| 2016-06-23 | -2.37 |
| 2016-06-22 | -2.60 |
| 2016-06-21 | -3.75 |
| 2016-06-20 | -4.66 |
| 2016-06-17 | -5.80 |
| 2016-06-16 | -6.49 |
| 2016-06-15 | -4.89 |
| 2016-06-14 | -4.89 |
| 2016-06-13 | -4.43 |
| 2016-06-10 | -2.15 |
| 2016-06-08 | -1.00 |
| 2016-06-07 | -1.23 |
| 2016-06-06 | -2.37 |
| 2016-06-03 | -2.83 |
| 2016-06-02 | -3.29 |
| 2016-06-01 | -3.98 |
| 2016-05-31 | -3.52 |
| 2016-05-30 | -4.66 |
| 2016-05-27 | -4.89 |
| 2016-05-26 | -5.58 |
| 2016-05-25 | -5.80 |
| 2016-05-24 | -8.09 |
| 2016-05-23 | -8.55 |
| 2016-05-20 | -7.86 |
| 2016-05-19 | -9.10 |
| 2016-05-18 | -8.73 |
| 2016-05-17 | -7.18 |
| 2016-05-16 | -8.32 |
| 2016-05-13 | -9.10 |
| 2016-05-12 | -8.32 |
| 2016-05-11 | -7.63 |
| 2016-05-10 | -6.49 |
| 2016-05-09 | -7.18 |
| 2016-05-06 | -7.63 |
| 2016-05-05 | -6.03 |
| 2016-05-04 | -5.35 |
| 2016-05-03 | -5.12 |
| 2016-04-29 | -3.29 |
| 2016-04-28 | -1.69 |
| 2016-04-27 | -1.73 |
| 2016-04-26 | -1.51 |
| 2016-04-25 | -2.19 |
| 2016-04-22 | -1.05 |
| 2016-04-21 | -0.37 |
| 2016-04-20 | -2.42 |
| 2016-04-19 | -1.28 |
| 2016-04-18 | -2.64 |
| 2016-04-15 | -1.96 |
| 2016-04-14 | -1.51 |
| 2016-04-13 | -2.42 |
| 2016-04-12 | -5.59 |
| 2016-04-11 | -5.59 |
| 2016-04-08 | -6.27 |
| 2016-04-07 | -6.73 |
| 2016-04-06 | -6.95 |
| 2016-04-05 | -7.41 |
| 2016-04-01 | -5.82 |
| 2016-03-31 | -4.46 |
| 2016-03-30 | -4.00 |
| 2016-03-29 | -6.50 |
| 2016-03-24 | -6.50 |
| 2016-03-23 | -5.14 |
| 2016-03-22 | -5.14 |
| 2016-03-21 | -5.14 |
| 2016-03-18 | -4.91 |
| 2016-03-17 | -5.82 |
| 2016-03-16 | -6.73 |
| 2016-03-15 | -6.50 |
| 2016-03-14 | -6.05 |
| 2016-03-11 | -6.95 |
| 2016-03-10 | -7.86 |
| 2016-03-09 | -7.86 |
| 2016-03-08 | -7.86 |
| 2016-03-07 | -7.18 |
| 2016-03-04 | -7.41 |
| 2016-03-03 | -8.54 |
| 2016-03-02 | -8.32 |
| 2016-03-01 | -11.22 |
| 2016-02-29 | -12.40 |
| 2016-02-26 | -11.13 |
| 2016-02-25 | -13.40 |
| 2016-02-24 | -12.13 |
| 2016-02-23 | -10.95 |
| 2016-02-22 | -10.77 |
| 2016-02-19 | -11.77 |
| 2016-02-18 | -11.22 |
| 2016-02-17 | -13.31 |
| 2016-02-16 | -12.40 |
| 2016-02-15 | -13.22 |
| 2016-02-12 | -15.94 |
| 2016-02-11 | -15.12 |
| 2016-02-05 | -11.58 |
| 2016-02-04 | -12.04 |
| 2016-02-03 | -12.85 |
| 2016-02-02 | -10.95 |
| 2016-02-01 | -10.40 |
| 2016-01-29 | -9.95 |
| 2016-01-28 | -11.95 |
| 2016-01-27 | -12.76 |
| 2016-01-26 | -13.67 |
| 2016-01-25 | -11.31 |
| 2016-01-22 | -12.31 |
| 2016-01-21 | -14.85 |
| 2016-01-20 | -13.49 |
| 2016-01-19 | -9.95 |
| 2016-01-18 | -11.67 |
| 2016-01-15 | -10.59 |
| 2016-01-14 | -9.00 |
| 2016-01-13 | -8.32 |
| 2016-01-12 | -9.68 |
| 2016-01-11 | -8.77 |
| 2016-01-08 | -6.05 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -4.00 |
| 2016-01-05 | -2.87 |
| 2016-01-04 | -2.64 |
| 2015-12-31 | 0.31 |
| 2015-12-30 | 0.53 |
| 2015-12-29 | 0.76 |
| 2015-12-28 | 0.31 |
| 2015-12-24 | 1.22 |
| 2015-12-23 | 0.76 |
| 2015-12-22 | -0.15 |
| 2015-12-21 | -0.15 |
| 2015-12-18 | -0.15 |
| 2015-12-17 | 0.31 |
| 2015-12-16 | -0.37 |
| 2015-12-15 | -2.42 |
| 2015-12-14 | -2.19 |
| 2015-12-11 | -1.51 |
| 2015-12-10 | -0.60 |
| 2015-12-09 | -0.15 |
| 2015-12-08 | 0.31 |
| 2015-12-07 | 2.12 |
| 2015-12-04 | 1.90 |
| 2015-12-03 | 2.58 |
| 2015-12-02 | 3.03 |
| 2015-12-01 | 2.58 |
| 2015-11-30 | 0.76 |
| 2015-11-27 | 1.22 |
| 2015-11-26 | 3.26 |
| 2015-11-25 | 3.26 |
| 2015-11-24 | 3.49 |
| 2015-11-23 | 3.94 |
| 2015-11-20 | 4.17 |
| 2015-11-19 | 3.03 |
| 2015-11-18 | 1.67 |
| 2015-11-17 | 2.12 |
| 2015-11-16 | 0.76 |
| 2015-11-13 | 2.58 |
| 2015-11-12 | 5.07 |
| 2015-11-11 | 2.35 |
| 2015-11-10 | 2.58 |
| 2015-11-09 | 3.71 |
| 2015-11-06 | 4.62 |
| 2015-11-05 | 5.30 |
| 2015-11-04 | 5.53 |
| 2015-11-03 | 3.49 |
| 2015-11-02 | 2.35 |
| 2015-10-30 | 3.71 |
| 2015-10-29 | 4.17 |
| 2015-10-28 | 4.94 |
| 2015-10-27 | 5.82 |
| 2015-10-26 | 5.60 |
| 2015-10-23 | 6.04 |
| 2015-10-22 | 4.50 |
| 2015-10-20 | 4.94 |
| 2015-10-19 | 5.38 |
| 2015-10-16 | 5.38 |
| 2015-10-15 | 4.72 |
| 2015-10-14 | 2.51 |
| 2015-10-13 | 3.39 |
| 2015-10-12 | 4.05 |
| 2015-10-09 | 2.51 |
| 2015-10-08 | 2.29 |
| 2015-10-07 | 2.95 |
| 2015-10-06 | -0.14 |
| 2015-10-05 | 0.08 |
| 2015-10-02 | -1.47 |
| 2015-09-30 | -4.56 |
| 2015-09-29 | -5.89 |
| 2015-09-25 | -2.79 |
| 2015-09-24 | -3.24 |
| 2015-09-23 | -2.35 |
| 2015-09-22 | -0.59 |
| 2015-09-21 | -0.59 |
| 2015-09-18 | 0.52 |
| 2015-09-17 | -0.36 |
| 2015-09-16 | 0.30 |
| 2015-09-15 | -2.13 |
| 2015-09-14 | -1.25 |
| 2015-09-11 | -1.69 |
| 2015-09-10 | -1.47 |
| 2015-09-09 | 0.96 |
| 2015-09-08 | -2.79 |
| 2015-09-07 | -5.89 |
| 2015-09-04 | -5.00 |
| 2015-09-02 | -4.56 |
| 2015-09-01 | -3.68 |
| 2015-08-31 | -1.25 |
| 2015-08-28 | -1.03 |
| 2015-08-27 | -0.36 |
| 2015-08-26 | -4.12 |
| 2015-08-25 | -2.35 |
| 2015-08-24 | -3.24 |
| 2015-08-21 | 2.07 |
| 2015-08-20 | 3.61 |
| 2015-08-19 | 5.16 |
| 2015-08-18 | 6.48 |
| 2015-08-17 | 8.25 |
| 2015-08-14 | 8.91 |
| 2015-08-13 | 8.91 |
| 2015-08-12 | 8.25 |
| 2015-08-11 | 10.90 |
| 2015-08-10 | 10.68 |
| 2015-08-07 | 10.90 |
| 2015-08-06 | 10.46 |
| 2015-08-05 | 10.90 |
| 2015-08-04 | 10.46 |
| 2015-08-03 | 10.46 |
| 2015-07-31 | 11.34 |
| 2015-07-30 | 10.90 |
| 2015-07-29 | 11.57 |
| 2015-07-28 | 11.12 |
| 2015-07-27 | 10.24 |
| 2015-07-24 | 13.55 |
| 2015-07-23 | 14.88 |
| 2015-07-22 | 14.44 |
| 2015-07-21 | 15.54 |
| 2015-07-20 | 14.88 |
| 2015-07-17 | 15.10 |
| 2015-07-16 | 13.77 |
| 2015-07-15 | 13.33 |
| 2015-07-14 | 13.55 |
| 2015-07-13 | 14.22 |
| 2015-07-10 | 12.67 |
| 2015-07-09 | 10.46 |
| 2015-07-08 | 6.48 |
| 2015-07-07 | 12.89 |
| 2015-07-06 | 14.22 |
| 2015-07-03 | 17.75 |
| 2015-07-02 | 18.86 |
| 2015-06-30 | 18.63 |
| 2015-06-29 | 17.53 |
| 2015-06-26 | 20.40 |
| 2015-06-25 | 22.61 |
| 2015-06-24 | 23.27 |
| 2015-06-23 | 22.83 |
| 2015-06-22 | 21.73 |
| 2015-06-19 | 20.18 |
| 2015-06-18 | 19.74 |
| 2015-06-17 | 19.74 |
| 2015-06-16 | 19.08 |
| 2015-06-15 | 20.18 |
| 2015-06-12 | 22.39 |
| 2015-06-11 | 20.84 |
| 2015-06-10 | 19.52 |
| 2015-06-09 | 21.06 |
| 2015-06-08 | 22.39 |
| 2015-06-05 | 21.95 |
| 2015-06-04 | 23.49 |
| 2015-06-03 | 23.72 |
| 2015-06-02 | 23.05 |
| 2015-06-01 | 23.72 |
| 2015-05-29 | 22.83 |
| 2015-05-28 | 25.92 |
| 2015-05-27 | 25.48 |
| 2015-05-26 | 26.59 |
| 2015-05-22 | 25.04 |
| 2015-05-21 | 23.05 |
| 2015-05-20 | 23.05 |
| 2015-05-19 | 23.49 |
| 2015-05-18 | 22.83 |
| 2015-05-15 | 23.94 |
| 2015-05-14 | 21.73 |
| 2015-05-13 | 21.51 |
| 2015-05-12 | 22.17 |
| 2015-05-11 | 23.49 |
| 2015-05-08 | 22.83 |
| 2015-05-07 | 21.51 |
| 2015-05-06 | 23.27 |
| 2015-05-05 | 23.72 |
| 2015-05-04 | 25.48 |
| 2015-04-30 | 25.26 |
| 2015-04-29 | 26.59 |
| 2015-04-28 | 26.90 |
| 2015-04-27 | 26.90 |
| 2015-04-24 | 24.92 |
| 2015-04-23 | 23.82 |
| 2015-04-22 | 24.48 |
| 2015-04-21 | 24.26 |
| 2015-04-20 | 20.75 |
| 2015-04-17 | 23.38 |
| 2015-04-16 | 23.60 |
| 2015-04-15 | 23.16 |
| 2015-04-14 | 22.95 |
| 2015-04-13 | 24.70 |
| 2015-04-10 | 21.41 |
| 2015-04-09 | 19.87 |
| 2015-04-08 | 16.80 |
| 2015-04-02 | 12.63 |
| 2015-04-01 | 11.75 |
| 2015-03-31 | 11.09 |
| 2015-03-30 | 10.87 |
| 2015-03-27 | 9.11 |
| 2015-03-26 | 9.33 |
| 2015-03-25 | 9.55 |
| 2015-03-24 | 8.67 |
| 2015-03-23 | 9.11 |
| 2015-03-20 | 8.67 |
| 2015-03-19 | 8.89 |
| 2015-03-18 | 7.58 |
| 2015-03-17 | 6.70 |
| 2015-03-16 | 6.70 |
| 2015-03-13 | 6.04 |
| 2015-03-12 | 6.04 |
| 2015-03-11 | 5.60 |
| 2015-03-10 | 6.48 |
| 2015-03-09 | 7.36 |
| 2015-03-06 | 7.58 |
| 2015-03-05 | 7.36 |
| 2015-03-04 | 8.24 |
| 2015-03-03 | 9.55 |
| 2015-03-02 | 10.21 |
| 2015-02-27 | 10.21 |
| 2015-02-26 | 10.65 |
| 2015-02-25 | 9.77 |
| 2015-02-24 | 9.77 |
| 2015-02-23 | 10.21 |
| 2015-02-18 | 9.99 |
| 2015-02-17 | 10.21 |
| 2015-02-16 | 9.77 |
| 2015-02-13 | 9.55 |
| 2015-02-12 | 8.46 |
| 2015-02-11 | 7.80 |
| 2015-02-10 | 8.89 |
| 2015-02-09 | 8.67 |
| 2015-02-06 | 9.55 |
| 2015-02-05 | 9.99 |
| 2015-02-04 | 9.33 |
| 2015-02-03 | 8.67 |
| 2015-02-02 | 8.46 |
| 2015-01-30 | 8.67 |
| 2015-01-29 | 9.11 |
| 2015-01-28 | 10.21 |
| 2015-01-27 | 9.99 |
| 2015-01-26 | 10.43 |
| 2015-01-23 | 9.99 |
| 2015-01-22 | 8.89 |
| 2015-01-21 | 8.02 |
| 2015-01-20 | 6.26 |
| 2015-01-19 | 5.16 |
| 2015-01-16 | 6.92 |
| 2015-01-15 | 8.02 |
| 2015-01-14 | 6.92 |
| 2015-01-13 | 7.58 |
| 2015-01-12 | 6.70 |
| 2015-01-09 | 6.26 |
| 2015-01-08 | 5.82 |
| 2015-01-07 | 4.94 |
| 2015-01-06 | 3.84 |
| 2015-01-05 | 5.16 |
| 2015-01-02 | 5.60 |
| 2014-12-31 | 4.94 |
| 2014-12-30 | 3.84 |
| 2014-12-29 | 5.38 |
| 2014-12-24 | 3.84 |
| 2014-12-23 | 3.63 |
| 2014-12-22 | 4.06 |
| 2014-12-19 | 2.75 |
| 2014-12-18 | 1.21 |
| 2014-12-17 | 0.33 |
| 2014-12-16 | 0.55 |
| 2014-12-15 | 2.31 |
| 2014-12-12 | 3.19 |
| 2014-12-11 | 3.63 |
| 2014-12-10 | 4.28 |
| 2014-12-09 | 4.06 |
| 2014-12-08 | 6.48 |
| 2014-12-05 | 6.26 |
| 2014-12-04 | 5.82 |
| 2014-12-03 | 3.84 |
| 2014-12-02 | 4.72 |
| 2014-12-01 | 3.41 |
| 2014-11-28 | 6.26 |
| 2014-11-27 | 6.48 |
| 2014-11-26 | 7.14 |
| 2014-11-25 | 5.82 |
| 2014-11-24 | 6.04 |
| 2014-11-21 | 4.06 |
| 2014-11-20 | 3.19 |
| 2014-11-19 | 3.63 |
| 2014-11-18 | 4.28 |
| 2014-11-17 | 5.38 |
| 2014-11-14 | 6.70 |
| 2014-11-13 | 6.48 |
| 2014-11-12 | 6.04 |
| 2014-11-11 | 5.38 |
| 2014-11-10 | 5.38 |
| 2014-11-07 | 4.28 |
| 2014-11-06 | 4.94 |
| 2014-11-05 | 5.16 |
| 2014-11-04 | 5.82 |
| 2014-11-03 | 5.82 |
| 2014-10-31 | 6.26 |
| 2014-10-30 | 4.94 |
| 2014-10-29 | 5.65 |
| 2014-10-28 | 4.36 |
| 2014-10-27 | 2.66 |
| 2014-10-24 | 3.30 |
| 2014-10-23 | 3.51 |
| 2014-10-22 | 3.72 |
| 2014-10-21 | 2.44 |
| 2014-10-20 | 2.23 |
| 2014-10-17 | 2.23 |
| 2014-10-16 | 1.38 |
| 2014-10-15 | 2.66 |
| 2014-10-14 | 2.23 |
| 2014-10-13 | 2.66 |
| 2014-10-10 | 2.23 |
| 2014-10-09 | 4.15 |
| 2014-10-08 | 3.08 |
| 2014-10-07 | 3.72 |
| 2014-10-06 | 3.30 |
| 2014-10-03 | 2.23 |
| 2014-09-30 | 1.59 |
| 2014-09-29 | 2.87 |
| 2014-09-26 | 4.79 |
| 2014-09-25 | 5.22 |
| 2014-09-24 | 5.86 |
| 2014-09-23 | 5.65 |
| 2014-09-22 | 5.86 |
| 2014-09-19 | 7.57 |
| 2014-09-18 | 6.93 |
| 2014-09-17 | 7.99 |
| 2014-09-16 | 6.93 |
| 2014-09-15 | 7.78 |
| 2014-09-12 | 8.63 |
| 2014-09-11 | 9.06 |
| 2014-09-10 | 9.06 |
| 2014-09-08 | 10.98 |
| 2014-09-05 | 11.19 |
| 2014-09-04 | 11.41 |
| 2014-09-03 | 11.62 |
| 2014-09-02 | 9.06 |
| 2014-09-01 | 8.85 |
| 2014-08-29 | 9.06 |
| 2014-08-28 | 9.06 |
| 2014-08-27 | 9.70 |
| 2014-08-26 | 10.55 |
| 2014-08-25 | 10.77 |
| 2014-08-22 | 10.34 |
| 2014-08-21 | 10.13 |
| 2014-08-20 | 10.55 |
| 2014-08-19 | 10.34 |
| 2014-08-18 | 9.70 |
| 2014-08-15 | 9.70 |
| 2014-08-14 | 9.06 |
| 2014-08-13 | 9.49 |
| 2014-08-12 | 8.42 |
| 2014-08-11 | 8.42 |
| 2014-08-08 | 6.93 |
| 2014-08-07 | 7.35 |
| 2014-08-06 | 7.99 |
| 2014-08-05 | 7.99 |
| 2014-08-04 | 8.21 |
| 2014-08-01 | 7.78 |
| 2014-07-31 | 9.06 |
| 2014-07-30 | 8.85 |
| 2014-07-29 | 8.21 |
| 2014-07-28 | 7.14 |
| 2014-07-25 | 6.50 |
| 2014-07-24 | 5.86 |
| 2014-07-23 | 5.43 |
| 2014-07-22 | 4.79 |
| 2014-07-21 | 2.66 |
| 2014-07-18 | 3.08 |
| 2014-07-17 | 3.51 |
| 2014-07-16 | 3.51 |
| 2014-07-15 | 3.08 |
| 2014-07-14 | 2.87 |
| 2014-07-11 | 2.23 |
| 2014-07-10 | 2.02 |
| 2014-07-09 | 1.80 |
| 2014-07-08 | 3.30 |
| 2014-07-07 | 3.51 |
| 2014-07-04 | 3.51 |
| 2014-07-03 | 3.30 |
| 2014-07-02 | 3.51 |
| 2014-06-30 | 1.38 |
| 2014-06-27 | 1.38 |
| 2014-06-26 | 1.59 |
| 2014-06-25 | 0.10 |
| 2014-06-24 | 0.10 |
| 2014-06-23 | -0.33 |
| 2014-06-20 | 1.59 |
| 2014-06-19 | 1.38 |
| 2014-06-18 | 1.38 |
| 2014-06-17 | 1.38 |
| 2014-06-16 | 1.80 |
| 2014-06-13 | 1.80 |
| 2014-06-12 | 1.16 |
| 2014-06-11 | 1.16 |
| 2014-06-10 | 1.16 |
| 2014-06-09 | 0.31 |
| 2014-06-06 | -0.12 |
| 2014-06-05 | 0.52 |
| 2014-06-04 | 0.52 |
| 2014-06-03 | 0.95 |
| 2014-05-30 | 0.31 |
| 2014-05-29 | -0.12 |
| 2014-05-28 | 0.31 |
| 2014-05-27 | -0.54 |
| 2014-05-26 | -0.54 |
| 2014-05-23 | -0.54 |
| 2014-05-22 | -0.76 |
| 2014-05-21 | -1.18 |
| 2014-05-20 | -1.61 |
| 2014-05-19 | -2.25 |
| 2014-05-16 | -2.25 |
| 2014-05-15 | -2.04 |
| 2014-05-14 | -2.47 |
| 2014-05-13 | -3.53 |
| 2014-05-12 | -3.75 |
| 2014-05-09 | -5.67 |
| 2014-05-08 | -5.88 |
| 2014-05-07 | -6.31 |
| 2014-05-05 | -5.45 |
| 2014-05-02 | -4.17 |
| 2014-04-30 | -5.03 |
| 2014-04-29 | -3.32 |
| 2014-04-28 | -4.81 |
| 2014-04-25 | -4.81 |
| 2014-04-24 | -3.12 |
| 2014-04-23 | -3.33 |
| 2014-04-22 | -2.27 |
| 2014-04-17 | -2.27 |
| 2014-04-16 | -2.48 |
| 2014-04-15 | -2.90 |
| 2014-04-14 | -1.21 |
| 2014-04-11 | -1.42 |
| 2014-04-10 | -0.36 |
| 2014-04-09 | -1.84 |
| 2014-04-08 | -2.90 |
| 2014-04-07 | -4.18 |
| 2014-04-04 | -3.54 |
| 2014-04-03 | -3.33 |
| 2014-04-02 | -3.54 |
| 2014-04-01 | -3.54 |
| 2014-03-31 | -5.02 |
| 2014-03-28 | -5.24 |
| 2014-03-27 | -6.30 |
| 2014-03-26 | -5.87 |
| 2014-03-25 | -6.51 |
| 2014-03-24 | -6.08 |
| 2014-03-21 | -7.78 |
| 2014-03-20 | -9.05 |
| 2014-03-19 | -7.36 |
| 2014-03-18 | -7.36 |
| 2014-03-17 | -7.78 |
| 2014-03-14 | -7.36 |
| 2014-03-13 | -6.51 |
| 2014-03-12 | -5.87 |
| 2014-03-11 | -4.81 |
| 2014-03-10 | -4.81 |
| 2014-03-07 | -2.90 |
| 2014-03-06 | -2.90 |
| 2014-03-05 | -3.33 |
| 2014-03-04 | -3.12 |
| 2014-03-03 | -3.75 |
| 2014-02-28 | -2.48 |
| 2014-02-27 | -2.27 |
| 2014-02-26 | -3.96 |
| 2014-02-25 | -4.39 |
| 2014-02-24 | -4.39 |
| 2014-02-21 | -3.54 |
| 2014-02-20 | -4.18 |
| 2014-02-19 | -3.33 |
| 2014-02-18 | -3.54 |
| 2014-02-17 | -3.96 |
| 2014-02-14 | -4.39 |
| 2014-02-13 | -5.24 |
| 2014-02-12 | -4.60 |
| 2014-02-11 | -6.08 |
| 2014-02-10 | -7.78 |
| 2014-02-07 | -7.57 |
| 2014-02-06 | -8.42 |
| 2014-02-05 | -9.05 |
| 2014-02-04 | -8.42 |
| 2014-01-30 | -5.87 |
| 2014-01-29 | -5.45 |
| 2014-01-28 | -6.08 |
| 2014-01-27 | -6.08 |
| 2014-01-24 | -4.18 |
| 2014-01-23 | -2.69 |
| 2014-01-22 | -1.42 |
| 2014-01-21 | -1.63 |
| 2014-01-20 | -2.06 |
| 2014-01-17 | -1.00 |
| 2014-01-16 | -1.63 |
| 2014-01-15 | -2.06 |
| 2014-01-14 | -2.48 |
| 2014-01-13 | -2.06 |
| 2014-01-10 | -2.27 |
| 2014-01-09 | -2.69 |
| 2014-01-08 | -1.63 |
| 2014-01-07 | -2.90 |
| 2014-01-06 | -3.12 |
| 2014-01-03 | -2.48 |
| 2014-01-02 | -0.36 |
| 2013-12-31 | -0.57 |
| 2013-12-30 | -0.57 |
| 2013-12-27 | -0.57 |
| 2013-12-24 | -0.78 |
| 2013-12-23 | -1.84 |
| 2013-12-20 | -2.48 |
| 2013-12-19 | -2.27 |
| 2013-12-18 | -1.00 |
| 2013-12-17 | -1.42 |
| 2013-12-16 | -1.21 |
| 2013-12-13 | -0.57 |
| 2013-12-12 | -0.57 |
| 2013-12-11 | -0.36 |
| 2013-12-10 | 1.55 |
| 2013-12-09 | 1.76 |
| 2013-12-06 | 1.76 |
| 2013-12-05 | 1.34 |
| 2013-12-04 | 1.55 |
| 2013-12-03 | 2.18 |
| 2013-12-02 | 2.61 |
| 2013-11-29 | 2.18 |
| 2013-11-28 | 1.76 |
| 2013-11-27 | 1.76 |
| 2013-11-26 | 1.55 |
| 2013-11-25 | 1.55 |
| 2013-11-22 | 1.12 |
| 2013-11-21 | 0.70 |
| 2013-11-20 | 1.34 |
| 2013-11-19 | 1.12 |
| 2013-11-18 | 1.12 |
| 2013-11-15 | -1.63 |
| 2013-11-14 | -3.33 |
| 2013-11-13 | -3.96 |
| 2013-11-12 | -2.06 |
| 2013-11-11 | -1.42 |
| 2013-11-08 | -2.90 |
| 2013-11-07 | -2.48 |
| 2013-11-06 | -1.84 |
| 2013-11-05 | -1.63 |
| 2013-11-04 | -1.00 |
| 2013-11-01 | -0.78 |
| 2013-10-31 | -1.00 |
| 2013-10-30 | -0.28 |
| 2013-10-29 | -2.14 |
| 2013-10-28 | -2.34 |
| 2013-10-25 | -2.97 |
| 2013-10-24 | -2.34 |
| 2013-10-23 | -1.72 |
| 2013-10-22 | -0.48 |
| 2013-10-21 | -0.07 |
| 2013-10-18 | -0.48 |
| 2013-10-17 | -1.72 |
| 2013-10-16 | -1.10 |
| 2013-10-15 | -0.28 |
| 2013-10-11 | -0.69 |
| 2013-10-10 | -1.93 |
| 2013-10-09 | -1.52 |
| 2013-10-08 | -0.90 |
| 2013-10-07 | -1.93 |
| 2013-10-04 | -1.31 |
| 2013-10-03 | -0.90 |
| 2013-10-02 | -1.93 |
| 2013-09-30 | -2.34 |
| 2013-09-27 | -1.10 |
| 2013-09-26 | -1.31 |
| 2013-09-25 | -1.10 |
| 2013-09-24 | -1.10 |
| 2013-09-23 | -0.28 |
| 2013-09-19 | 0.14 |
| 2013-09-18 | -1.52 |
| 2013-09-17 | -1.31 |
| 2013-09-16 | -0.69 |
| 2013-09-13 | -2.34 |
| 2013-09-12 | -2.14 |
| 2013-09-11 | -2.34 |
| 2013-09-10 | -2.34 |
| 2013-09-09 | -3.17 |
| 2013-09-06 | -3.59 |
| 2013-09-05 | -3.79 |
| 2013-09-04 | -5.03 |
| 2013-09-03 | -4.83 |
| 2013-09-02 | -5.45 |
| 2013-08-30 | -7.72 |
| 2013-08-29 | -7.72 |
| 2013-08-28 | -8.34 |
| 2013-08-27 | -6.90 |
| 2013-08-26 | -6.28 |
| 2013-08-23 | -7.10 |
| 2013-08-22 | -6.90 |
| 2013-08-21 | -7.31 |
| 2013-08-20 | -7.10 |
| 2013-08-19 | -4.83 |
| 2013-08-16 | -4.41 |
| 2013-08-15 | -4.41 |
| 2013-08-13 | -4.21 |
| 2013-08-12 | -5.66 |
| 2013-08-09 | -7.72 |
| 2013-08-08 | -7.93 |
| 2013-08-07 | -8.55 |
| 2013-08-06 | -7.10 |
| 2013-08-05 | -5.66 |
| 2013-08-02 | -6.07 |
| 2013-08-01 | -6.28 |
| 2013-07-31 | -7.31 |
| 2013-07-30 | -6.90 |
| 2013-07-29 | -7.10 |
| 2013-07-26 | -6.69 |
| 2013-07-25 | -7.10 |
| 2013-07-24 | -6.69 |
| 2013-07-23 | -7.10 |
| 2013-07-22 | -9.38 |
| 2013-07-19 | -9.17 |
| 2013-07-18 | -9.38 |
| 2013-07-17 | -9.17 |
| 2013-07-16 | -9.59 |
| 2013-07-15 | -9.79 |
| 2013-07-12 | -10.00 |
| 2013-07-11 | -8.76 |
| 2013-07-10 | -11.24 |
| 2013-07-09 | -12.07 |
| 2013-07-08 | -12.48 |
| 2013-07-05 | -11.24 |
| 2013-07-04 | -12.90 |
| 2013-07-03 | -14.34 |
| 2013-07-02 | -12.28 |
| 2013-06-28 | -11.66 |
| 2013-06-27 | -13.10 |
| 2013-06-26 | -13.52 |
| 2013-06-25 | -15.59 |
| 2013-06-24 | -15.79 |
| 2013-06-21 | -13.93 |
| 2013-06-20 | -13.52 |
| 2013-06-19 | -10.83 |
| 2013-06-18 | -10.00 |
| 2013-06-17 | -10.00 |
| 2013-06-14 | -11.24 |
| 2013-06-13 | -11.45 |
| 2013-06-11 | -10.00 |
| 2013-06-10 | -8.97 |
| 2013-06-07 | -9.17 |
| 2013-06-06 | -8.34 |
| 2013-06-05 | -7.31 |
| 2013-06-04 | -6.48 |
| 2013-06-03 | -6.48 |
| 2013-05-31 | -6.07 |
| 2013-05-30 | -5.66 |
| 2013-05-29 | -5.66 |
| 2013-05-28 | -4.00 |
| 2013-05-27 | -5.03 |
| 2013-05-24 | -5.24 |
| 2013-05-23 | -5.45 |
| 2013-05-22 | -2.76 |
| 2013-05-21 | -2.34 |
| 2013-05-20 | -1.93 |
| 2013-05-16 | -3.79 |
| 2013-05-15 | -3.79 |
| 2013-05-14 | -4.21 |
| 2013-05-13 | -4.41 |
| 2013-05-10 | -2.76 |
| 2013-05-09 | -3.17 |
| 2013-05-08 | -3.59 |
| 2013-05-07 | -4.21 |
| 2013-05-06 | -4.62 |
| 2013-05-03 | -5.45 |
| 2013-05-02 | -5.45 |
| 2013-04-30 | -5.45 |
| 2013-04-29 | -6.07 |
| 2013-04-26 | -5.86 |
| 2013-04-25 | -6.68 |
| 2013-04-24 | -7.51 |
| 2013-04-23 | -9.36 |
| 2013-04-22 | -8.33 |
| 2013-04-19 | -8.12 |
| 2013-04-18 | -10.38 |
| 2013-04-17 | -10.18 |
| 2013-04-16 | -9.77 |
| 2013-04-15 | -9.56 |
| 2013-04-12 | -7.92 |
| 2013-04-11 | -8.33 |
| 2013-04-10 | -8.33 |
| 2013-04-09 | -8.95 |
| 2013-04-08 | -9.56 |
| 2013-04-05 | -9.56 |
| 2013-04-03 | -7.10 |
| 2013-04-02 | -6.68 |
| 2013-03-28 | -7.10 |
| 2013-03-27 | -6.68 |
| 2013-03-26 | -7.10 |
| 2013-03-25 | -7.30 |
| 2013-03-22 | -7.92 |
| 2013-03-21 | -7.51 |
| 2013-03-20 | -7.30 |
| 2013-03-19 | -8.74 |
| 2013-03-18 | -8.33 |
| 2013-03-15 | -6.48 |
| 2013-03-14 | -6.07 |
| 2013-03-13 | -6.27 |
| 2013-03-12 | -4.83 |
| 2013-03-11 | -4.01 |
| 2013-03-08 | -4.01 |
| 2013-03-07 | -5.45 |
| 2013-03-06 | -5.66 |
| 2013-03-05 | -6.48 |
| 2013-03-04 | -6.48 |
| 2013-03-01 | -5.04 |
| 2013-02-28 | -4.63 |
| 2013-02-27 | -6.27 |
| 2013-02-26 | -6.68 |
| 2013-02-25 | -5.25 |
| 2013-02-22 | -5.45 |
| 2013-02-21 | -5.04 |
| 2013-02-20 | -3.40 |
| 2013-02-19 | -4.01 |
| 2013-02-18 | -2.98 |
| 2013-02-15 | -2.78 |
| 2013-02-14 | -2.78 |
| 2013-02-08 | -3.40 |
| 2013-02-07 | -3.81 |
| 2013-02-06 | -3.60 |
| 2013-02-05 | -4.01 |
| 2013-02-04 | -1.75 |
| 2013-02-01 | -1.75 |
| 2013-01-31 | -1.55 |
| 2013-01-30 | -1.34 |
| 2013-01-29 | -1.75 |
| 2013-01-28 | -1.75 |
| 2013-01-25 | -2.16 |
| 2013-01-24 | -2.16 |
| 2013-01-23 | -1.96 |
| 2013-01-22 | -2.16 |
| 2013-01-21 | -2.16 |
| 2013-01-18 | -2.16 |
| 2013-01-17 | -3.19 |
| 2013-01-16 | -3.19 |
| 2013-01-15 | -2.98 |
| 2013-01-14 | -2.98 |
| 2013-01-11 | -3.40 |
| 2013-01-10 | -2.98 |
| 2013-01-09 | -3.60 |
| 2013-01-08 | -4.42 |
| 2013-01-07 | -3.40 |
| 2013-01-04 | -3.40 |
| 2013-01-03 | -3.19 |
| 2013-01-02 | -3.40 |
| 2012-12-31 | -6.07 |
| 2012-12-28 | -5.86 |
| 2012-12-27 | -6.07 |
| 2012-12-24 | -6.68 |
| 2012-12-21 | -6.68 |
| 2012-12-20 | -6.27 |
| 2012-12-19 | -6.07 |
| 2012-12-18 | -6.68 |
| 2012-12-17 | -6.68 |
| 2012-12-14 | -6.07 |
| 2012-12-13 | -6.89 |
| 2012-12-12 | -6.68 |
| 2012-12-11 | -7.51 |
| 2012-12-10 | -7.71 |
| 2012-12-07 | -7.92 |
| 2012-12-06 | -7.71 |
| 2012-12-05 | -7.51 |
| 2012-12-04 | -9.56 |
| 2012-12-03 | -9.77 |
| 2012-11-30 | -8.53 |
| 2012-11-29 | -8.95 |
| 2012-11-28 | -9.97 |
| 2012-11-27 | -9.36 |
| 2012-11-26 | -9.15 |
| 2012-11-23 | -8.95 |
| 2012-11-22 | -9.77 |
| 2012-11-21 | -10.59 |
| 2012-11-20 | -11.82 |
| 2012-11-19 | -11.62 |
| 2012-11-16 | -12.65 |
| 2012-11-15 | -12.44 |
| 2012-11-14 | -11.21 |
| 2012-11-13 | -12.23 |
| 2012-11-12 | -11.21 |
| 2012-11-09 | -11.41 |
| 2012-11-08 | -10.80 |
| 2012-11-07 | -8.33 |
| 2012-11-06 | -8.95 |
| 2012-11-05 | -8.74 |
| 2012-11-02 | -8.12 |
| 2012-11-01 | -9.56 |
| 2012-10-31 | -10.38 |
| 2012-10-30 | -11.29 |
| 2012-10-29 | -10.89 |
| 2012-10-26 | -10.69 |
| 2012-10-25 | -9.68 |
| 2012-10-24 | -9.88 |
| 2012-10-22 | -10.08 |
| 2012-10-19 | -10.89 |
| 2012-10-18 | -10.89 |
| 2012-10-17 | -11.29 |
| 2012-10-16 | -12.29 |
| 2012-10-15 | -12.29 |
| 2012-10-12 | -12.49 |
| 2012-10-11 | -13.09 |
| 2012-10-10 | -13.30 |
| 2012-10-09 | -13.30 |
| 2012-10-08 | -13.90 |
| 2012-10-05 | -13.09 |
| 2012-10-04 | -13.50 |
| 2012-10-03 | -13.70 |
| 2012-09-28 | -13.70 |
| 2012-09-27 | -13.70 |
| 2012-09-26 | -14.90 |
| 2012-09-25 | -14.10 |
| 2012-09-24 | -14.30 |
| 2012-09-21 | -14.10 |
| 2012-09-20 | -14.70 |
| 2012-09-19 | -13.50 |
| 2012-09-18 | -14.70 |
| 2012-09-17 | -14.50 |
| 2012-09-14 | -14.70 |
| 2012-09-13 | -16.91 |
| 2012-09-12 | -16.71 |
| 2012-09-11 | -17.71 |
| 2012-09-10 | -17.71 |
| 2012-09-07 | -17.71 |
| 2012-09-06 | -20.36 |
| 2012-09-05 | -20.92 |
| 2012-09-04 | -19.80 |
| 2012-09-03 | -19.12 |
| 2012-08-31 | -19.52 |
| 2012-08-30 | -19.32 |
| 2012-08-29 | -18.31 |
| 2012-08-28 | -18.11 |
| 2012-08-27 | -18.11 |
| 2012-08-24 | -17.91 |
| 2012-08-23 | -16.91 |
| 2012-08-22 | -17.91 |
| 2012-08-21 | -16.91 |
| 2012-08-20 | -17.11 |
| 2012-08-17 | -16.91 |
| 2012-08-16 | -17.71 |
| 2012-08-15 | -17.31 |
| 2012-08-14 | -16.31 |
| 2012-08-13 | -17.31 |
| 2012-08-10 | -17.11 |
| 2012-08-09 | -16.51 |
| 2012-08-08 | -17.51 |
| 2012-08-07 | -17.31 |
| 2012-08-06 | -17.71 |
| 2012-08-03 | -18.92 |
| 2012-08-02 | -18.71 |
| 2012-08-01 | -18.51 |
| 2012-07-31 | -18.51 |
| 2012-07-30 | -19.12 |
| 2012-07-27 | -20.52 |
| 2012-07-26 | -22.13 |
| 2012-07-25 | -22.21 |
| 2012-07-24 | -22.29 |
| 2012-07-23 | -21.56 |
| 2012-07-20 | -19.12 |
| 2012-07-19 | -19.32 |
| 2012-07-18 | -20.76 |
| 2012-07-17 | -19.88 |
| 2012-07-16 | -21.32 |
| 2012-07-13 | -21.40 |
| 2012-07-12 | -21.64 |
| 2012-07-11 | -19.96 |
| 2012-07-10 | -20.12 |
| 2012-07-09 | -19.96 |
| 2012-07-06 | -18.51 |
| 2012-07-05 | -18.31 |
| 2012-07-04 | -18.92 |
| 2012-07-03 | -18.71 |
| 2012-06-29 | -19.88 |
| 2012-06-28 | -21.64 |
| 2012-06-27 | -20.92 |
| 2012-06-26 | -21.73 |
| 2012-06-25 | -22.13 |
| 2012-06-22 | -21.73 |
| 2012-06-21 | -20.60 |
| 2012-06-20 | -19.72 |
| 2012-06-19 | -20.04 |
| 2012-06-18 | -19.96 |
| 2012-06-15 | -20.60 |
| 2012-06-14 | -22.45 |
| 2012-06-13 | -21.81 |
| 2012-06-12 | -22.45 |
| 2012-06-11 | -22.21 |
| 2012-06-08 | -24.13 |
| 2012-06-07 | -23.41 |
| 2012-06-06 | -23.81 |
| 2012-06-05 | -25.42 |
| 2012-06-04 | -25.74 |
| 2012-06-01 | -23.97 |
| 2012-05-31 | -23.81 |
| 2012-05-30 | -23.89 |
| 2012-05-29 | -22.53 |
| 2012-05-28 | -23.49 |
| 2012-05-25 | -23.89 |
| 2012-05-24 | -24.13 |
| 2012-05-23 | -23.81 |
| 2012-05-22 | -22.69 |
| 2012-05-21 | -23.09 |
| 2012-05-18 | -23.17 |
| 2012-05-17 | -22.13 |
| 2012-05-16 | -22.05 |
| 2012-05-15 | -19.52 |
| 2012-05-14 | -20.28 |
| 2012-05-11 | -19.32 |
| 2012-05-10 | -18.31 |
| 2012-05-09 | -17.91 |
| 2012-05-08 | -17.11 |
| 2012-05-07 | -17.11 |
| 2012-05-04 | -14.70 |
| 2012-05-03 | -14.10 |
| 2012-05-02 | -13.70 |
| 2012-04-30 | -14.70 |
| 2012-04-27 | -16.11 |
| 2012-04-26 | -15.86 |
| 2012-04-25 | -16.46 |
| 2012-04-24 | -16.46 |
| 2012-04-23 | -16.66 |
| 2012-04-20 | -15.27 |
| 2012-04-19 | -15.07 |
| 2012-04-18 | -15.86 |
| 2012-04-17 | -16.86 |
| 2012-04-16 | -16.66 |
| 2012-04-13 | -16.26 |
| 2012-04-12 | -17.86 |
| 2012-04-11 | -18.66 |
| 2012-04-10 | -17.86 |
| 2012-04-05 | -16.86 |
| 2012-04-03 | -16.06 |
| 2012-04-02 | -17.26 |
| 2012-03-30 | -17.06 |
| 2012-03-29 | -16.86 |
| 2012-03-28 | -15.67 |
| 2012-03-27 | -14.87 |
| 2012-03-26 | -16.46 |
| 2012-03-23 | -16.66 |
| 2012-03-22 | -15.67 |
| 2012-03-21 | -15.67 |
| 2012-03-20 | -15.67 |
| 2012-03-19 | -14.87 |
| 2012-03-16 | -13.87 |
| 2012-03-15 | -13.87 |
| 2012-03-14 | -14.07 |
| 2012-03-13 | -14.07 |
| 2012-03-12 | -14.87 |
| 2012-03-09 | -15.07 |
| 2012-03-08 | -15.86 |
| 2012-03-07 | -17.06 |
| 2012-03-06 | -16.26 |
| 2012-03-05 | -14.87 |
| 2012-03-02 | -13.07 |
| 2012-03-01 | -13.87 |
| 2012-02-29 | -12.87 |
| 2012-02-28 | -13.07 |
| 2012-02-27 | -14.67 |
| 2012-02-24 | -14.07 |
| 2012-02-23 | -13.87 |
| 2012-02-22 | -13.27 |
| 2012-02-21 | -13.67 |
| 2012-02-20 | -13.87 |
| 2012-02-17 | -13.67 |
| 2012-02-16 | -14.47 |
| 2012-02-15 | -13.87 |
| 2012-02-14 | -15.86 |
| 2012-02-13 | -15.86 |
| 2012-02-10 | -16.46 |
| 2012-02-09 | -15.47 |
| 2012-02-08 | -15.47 |
| 2012-02-07 | -16.86 |
| 2012-02-06 | -16.66 |
| 2012-02-03 | -16.66 |
| 2012-02-02 | -16.66 |
| 2012-02-01 | -18.06 |
| 2012-01-31 | -18.26 |
| 2012-01-30 | -18.86 |
| 2012-01-27 | -17.46 |
| 2012-01-26 | -17.86 |
| 2012-01-20 | -19.25 |
| 2012-01-19 | -19.65 |
| 2012-01-18 | -20.73 |
| 2012-01-17 | -20.97 |
| 2012-01-16 | -23.60 |
| 2012-01-13 | -22.72 |
| 2012-01-12 | -23.12 |
| 2012-01-11 | -22.88 |
| 2012-01-10 | -23.60 |
| 2012-01-09 | -23.92 |
| 2012-01-06 | -25.27 |
| 2012-01-05 | -24.24 |
| 2012-01-04 | -24.64 |
| 2012-01-03 | -24.16 |
| 2011-12-30 | -25.91 |
| 2011-12-29 | -26.15 |
| 2011-12-28 | -25.59 |
| 2011-12-23 | -25.12 |
| 2011-12-22 | -26.15 |
| 2011-12-21 | -26.07 |
| 2011-12-20 | -27.35 |
| 2011-12-19 | -27.35 |
| 2011-12-16 | -26.39 |
| 2011-12-15 | -27.51 |
| 2011-12-14 | -26.31 |
| 2011-12-13 | -25.83 |
| 2011-12-12 | -25.51 |
| 2011-12-09 | -25.43 |
| 2011-12-08 | -23.20 |
| 2011-12-07 | -22.72 |
| 2011-12-06 | -23.92 |
| 2011-12-05 | -22.88 |
| 2011-12-02 | -23.36 |
| 2011-12-01 | -23.60 |
| 2011-11-30 | -27.83 |
| 2011-11-29 | -26.71 |
| 2011-11-28 | -27.51 |
| 2011-11-25 | -28.94 |
| 2011-11-24 | -27.91 |
| 2011-11-23 | -28.31 |
| 2011-11-22 | -26.79 |
| 2011-11-21 | -26.87 |
| 2011-11-18 | -25.83 |
| 2011-11-17 | -24.64 |
| 2011-11-16 | -24.16 |
| 2011-11-15 | -22.56 |
| 2011-11-14 | -21.61 |
| 2011-11-11 | -23.28 |
| 2011-11-10 | -24.08 |
| 2011-11-09 | -19.85 |
| 2011-11-08 | -21.05 |
| 2011-11-07 | -21.21 |
| 2011-11-04 | -20.49 |
| 2011-11-03 | -23.04 |
| 2011-11-02 | -20.81 |
| 2011-11-01 | -22.48 |
| 2011-10-31 | -20.41 |
| 2011-10-28 | -19.65 |
| 2011-10-27 | -21.21 |
| 2011-10-26 | -23.50 |
| 2011-10-25 | -23.97 |
| 2011-10-24 | -24.59 |
| 2011-10-21 | -27.47 |
| 2011-10-20 | -27.71 |
| 2011-10-19 | -26.54 |
| 2011-10-18 | -27.55 |
| 2011-10-17 | -24.36 |
| 2011-10-14 | -25.84 |
| 2011-10-13 | -24.67 |
| 2011-10-12 | -26.38 |
| 2011-10-11 | -27.16 |
| 2011-10-10 | -28.80 |
| 2011-10-07 | -28.87 |
| 2011-10-06 | -30.90 |
| 2011-10-04 | -34.55 |
| 2011-10-03 | -32.38 |
| 2011-09-30 | -29.42 |
| 2011-09-28 | -27.71 |
| 2011-09-27 | -27.24 |
| 2011-09-26 | -30.04 |
| 2011-09-23 | -29.03 |
| 2011-09-22 | -28.02 |
| 2011-09-21 | -24.59 |
| 2011-09-20 | -23.66 |
| 2011-09-19 | -24.28 |
| 2011-09-16 | -21.99 |
| 2011-09-15 | -22.96 |
| 2011-09-14 | -23.50 |
| 2011-09-12 | -23.74 |
| 2011-09-09 | -20.63 |
| 2011-09-08 | -20.43 |
| 2011-09-07 | -20.04 |
| 2011-09-06 | -21.40 |
| 2011-09-05 | -21.60 |
| 2011-09-02 | -19.46 |
| 2011-09-01 | -18.10 |
| 2011-08-31 | -18.29 |
| 2011-08-30 | -19.46 |
| 2011-08-29 | -20.82 |
| 2011-08-26 | -22.18 |
| 2011-08-25 | -21.40 |
| 2011-08-24 | -22.42 |
| 2011-08-23 | -21.01 |
| 2011-08-22 | -22.42 |
| 2011-08-19 | -22.80 |
| 2011-08-18 | -20.63 |
| 2011-08-17 | -19.26 |
| 2011-08-16 | -19.65 |
| 2011-08-15 | -19.46 |
| 2011-08-12 | -21.99 |
| 2011-08-11 | -21.99 |
| 2011-08-10 | -21.40 |
| 2011-08-09 | -23.12 |
| 2011-08-08 | -18.49 |
| 2011-08-05 | -16.93 |
| 2011-08-04 | -13.23 |
| 2011-08-03 | -12.65 |
| 2011-08-02 | -11.09 |
| 2011-08-01 | -9.93 |
| 2011-07-29 | -11.09 |
| 2011-07-28 | -10.51 |
| 2011-07-27 | -10.51 |
| 2011-07-26 | -10.70 |
| 2011-07-25 | -11.48 |
| 2011-07-22 | -10.90 |
| 2011-07-21 | -12.84 |
| 2011-07-20 | -12.65 |
| 2011-07-19 | -13.04 |
| 2011-07-18 | -13.62 |
| 2011-07-15 | -13.23 |
| 2011-07-14 | -12.84 |
| 2011-07-13 | -13.04 |
| 2011-07-12 | -14.01 |
| 2011-07-11 | -11.29 |
| 2011-07-08 | -9.93 |
| 2011-07-07 | -10.70 |
| 2011-07-06 | -10.51 |
| 2011-07-05 | -9.54 |
| 2011-07-04 | -9.54 |
| 2011-06-30 | -11.09 |
| 2011-06-29 | -12.45 |
| 2011-06-28 | -12.26 |
| 2011-06-27 | -12.45 |
| 2011-06-24 | -12.07 |
| 2011-06-23 | -13.62 |
| 2011-06-22 | -13.23 |
| 2011-06-21 | -13.23 |
| 2011-06-20 | -14.21 |
| 2011-06-17 | -13.82 |
| 2011-06-16 | -12.84 |
| 2011-06-15 | -11.48 |
| 2011-06-14 | -10.90 |
| 2011-06-13 | -10.90 |
| 2011-06-10 | -11.29 |
| 2011-06-09 | -10.51 |
| 2011-06-08 | -10.31 |
| 2011-06-07 | -9.54 |
| 2011-06-03 | -9.15 |
| 2011-06-02 | -8.17 |
| 2011-06-01 | -6.81 |
| 2011-05-31 | -6.42 |
| 2011-05-30 | -8.56 |
| 2011-05-27 | -8.76 |
| 2011-05-26 | -9.93 |
| 2011-05-25 | -10.31 |
| 2011-05-24 | -10.31 |
| 2011-05-23 | -10.51 |
| 2011-05-20 | -8.56 |
| 2011-05-19 | -8.76 |
| 2011-05-18 | -9.54 |
| 2011-05-17 | -10.12 |
| 2011-05-16 | -9.73 |
| 2011-05-13 | -8.37 |
| 2011-05-12 | -9.54 |
| 2011-05-11 | -8.56 |
| 2011-05-09 | -8.56 |
| 2011-05-06 | -9.34 |
| 2011-05-05 | -8.95 |
| 2011-05-04 | -8.95 |
| 2011-05-03 | -7.59 |
| 2011-04-29 | -7.40 |
| 2011-04-28 | -6.81 |
| 2011-04-27 | -6.54 |
| 2011-04-26 | -6.15 |
| 2011-04-21 | -5.57 |
| 2011-04-20 | -6.73 |
| 2011-04-19 | -8.09 |
| 2011-04-18 | -6.93 |
| 2011-04-15 | -6.35 |
| 2011-04-14 | -6.35 |
| 2011-04-13 | -5.57 |
| 2011-04-12 | -6.35 |
| 2011-04-11 | -4.99 |
| 2011-04-08 | -4.61 |
| 2011-04-07 | -4.99 |
| 2011-04-06 | -5.19 |
| 2011-04-04 | -5.77 |
| 2011-04-01 | -7.12 |
| 2011-03-31 | -8.09 |
| 2011-03-30 | -8.48 |
| 2011-03-29 | -9.83 |
| 2011-03-28 | -9.83 |
| 2011-03-25 | -9.64 |
| 2011-03-24 | -10.41 |
| 2011-03-23 | -10.80 |
| 2011-03-22 | -10.99 |
| 2011-03-21 | -11.38 |
| 2011-03-18 | -12.73 |
| 2011-03-17 | -12.93 |
| 2011-03-16 | -11.38 |
| 2011-03-15 | -11.57 |
| 2011-03-14 | -9.06 |
| 2011-03-11 | -9.44 |
| 2011-03-10 | -8.09 |
| 2011-03-09 | -7.12 |
| 2011-03-08 | -7.51 |
| 2011-03-07 | -9.25 |
| 2011-03-04 | -8.67 |
| 2011-03-03 | -9.83 |
| 2011-03-02 | -10.41 |
| 2011-03-01 | -8.67 |
| 2011-02-28 | -8.86 |
| 2011-02-25 | -10.22 |
| 2011-02-24 | -11.96 |
| 2011-02-23 | -10.60 |
| 2011-02-22 | -10.41 |
| 2011-02-21 | -8.48 |
| 2011-02-18 | -8.09 |
| 2011-02-17 | -9.25 |
| 2011-02-16 | -9.83 |
| 2011-02-15 | -10.80 |
| 2011-02-14 | -10.02 |
| 2011-02-11 | -10.99 |
| 2011-02-10 | -11.57 |
| 2011-02-09 | -9.83 |
| 2011-02-08 | -8.67 |
| 2011-02-07 | -8.28 |
| 2011-02-02 | -6.93 |
| 2011-02-01 | -8.48 |
| 2011-01-31 | -8.48 |
| 2011-01-28 | -8.09 |
| 2011-01-27 | -7.31 |
| 2011-01-26 | -7.12 |
| 2011-01-25 | -7.31 |
| 2011-01-24 | -7.31 |
| 2011-01-21 | -6.93 |
| 2011-01-20 | -6.54 |
| 2011-01-19 | -4.99 |
| 2011-01-18 | -5.77 |
| 2011-01-17 | -5.77 |
| 2011-01-14 | -5.38 |
| 2011-01-13 | -5.57 |
| 2011-01-12 | -5.96 |
| 2011-01-11 | -7.31 |
| 2011-01-10 | -8.28 |
| 2011-01-07 | -7.70 |
| 2011-01-06 | -7.31 |
| 2011-01-05 | -7.51 |
| 2011-01-04 | -7.89 |
| 2011-01-03 | -8.67 |
| 2010-12-31 | -10.22 |
| 2010-12-30 | -10.41 |
| 2010-12-29 | -10.41 |
| 2010-12-28 | -11.76 |
| 2010-12-24 | -10.99 |
| 2010-12-23 | -10.80 |
| 2010-12-22 | -10.22 |
| 2010-12-21 | -10.22 |
| 2010-12-20 | -11.76 |
| 2010-12-17 | -11.57 |
| 2010-12-16 | -11.76 |
| 2010-12-15 | -10.80 |
| 2010-12-14 | -8.67 |
| 2010-12-13 | -9.06 |
| 2010-12-10 | -9.64 |
| 2010-12-09 | -9.83 |
| 2010-12-08 | -10.22 |
| 2010-12-07 | -8.67 |
| 2010-12-06 | -9.64 |
| 2010-12-03 | -8.86 |
| 2010-12-02 | -8.67 |
| 2010-12-01 | -9.44 |
| 2010-11-30 | -10.22 |
| 2010-11-29 | -9.64 |
| 2010-11-26 | -10.99 |
| 2010-11-25 | -10.22 |
| 2010-11-24 | -10.22 |
| 2010-11-23 | -10.80 |
| 2010-11-22 | -8.28 |
| 2010-11-19 | -8.09 |
| 2010-11-18 | -8.09 |
| 2010-11-17 | -9.64 |
| 2010-11-16 | -7.89 |
| 2010-11-15 | -6.54 |
| 2010-11-12 | -5.77 |
| 2010-11-11 | -3.83 |
| 2010-11-10 | -4.61 |
| 2010-11-09 | -3.64 |
| 2010-11-08 | -2.86 |
| 2010-11-05 | -3.25 |
| 2010-11-04 | -4.80 |
| 2010-11-03 | -6.15 |
| 2010-11-02 | -8.09 |
| 2010-11-01 | -7.89 |
| 2010-10-29 | -10.41 |
| 2010-10-28 | -9.67 |
| 2010-10-27 | -9.86 |
| 2010-10-26 | -8.35 |
| 2010-10-25 | -8.16 |
| 2010-10-22 | -8.73 |
| 2010-10-21 | -7.97 |
| 2010-10-20 | -8.35 |
| 2010-10-19 | -7.59 |
| 2010-10-18 | -8.73 |
| 2010-10-15 | -7.59 |
| 2010-10-14 | -7.40 |
| 2010-10-13 | -8.73 |
| 2010-10-12 | -10.05 |
| 2010-10-11 | -9.67 |
| 2010-10-08 | -10.81 |
| 2010-10-07 | -11.00 |
| 2010-10-06 | -10.81 |
| 2010-10-05 | -12.14 |
| 2010-10-04 | -12.14 |
| 2010-09-30 | -12.90 |
| 2010-09-29 | -12.90 |
| 2010-09-28 | -14.04 |
| 2010-09-27 | -13.09 |
| 2010-09-24 | -13.85 |
| 2010-09-22 | -14.23 |
| 2010-09-21 | -14.23 |
| 2010-09-20 | -14.61 |
| 2010-09-17 | -14.61 |
| 2010-09-16 | -15.56 |
| 2010-09-15 | -15.37 |
| 2010-09-14 | -15.56 |
| 2010-09-13 | -15.56 |
| 2010-09-10 | -17.27 |
| 2010-09-09 | -17.64 |
| 2010-09-08 | -18.02 |
| 2010-09-07 | -16.70 |
| 2010-09-06 | -16.89 |
| 2010-09-03 | -18.40 |
| 2010-09-02 | -18.78 |
| 2010-09-01 | -20.11 |
| 2010-08-31 | -20.68 |
| 2010-08-30 | -19.73 |
| 2010-08-27 | -20.30 |
| 2010-08-26 | -19.92 |
| 2010-08-25 | -20.30 |
| 2010-08-24 | -19.92 |
| 2010-08-23 | -18.97 |
| 2010-08-20 | -18.78 |
| 2010-08-19 | -18.40 |
| 2010-08-18 | -18.59 |
| 2010-08-17 | -18.21 |
| 2010-08-16 | -18.40 |
| 2010-08-13 | -18.59 |
| 2010-08-12 | -18.40 |
| 2010-08-11 | -17.46 |
| 2010-08-10 | -17.08 |
| 2010-08-09 | -15.75 |
| 2010-08-06 | -16.13 |
| 2010-08-05 | -16.51 |
| 2010-08-04 | -16.70 |
| 2010-08-03 | -16.89 |
| 2010-08-02 | -17.27 |
| 2010-07-30 | -18.78 |
| 2010-07-29 | -18.21 |
| 2010-07-28 | -18.21 |
| 2010-07-27 | -18.78 |
| 2010-07-26 | -19.35 |
| 2010-07-23 | -19.35 |
| 2010-07-22 | -20.30 |
| 2010-07-21 | -20.49 |
| 2010-07-20 | -21.63 |
| 2010-07-19 | -22.39 |
| 2010-07-16 | -21.63 |
| 2010-07-15 | -21.63 |
| 2010-07-14 | -20.30 |
| 2010-07-13 | -21.06 |
| 2010-07-12 | -20.68 |
| 2010-07-09 | -21.06 |
| 2010-07-08 | -22.58 |
| 2010-07-07 | -23.15 |
| 2010-07-06 | -22.39 |
| 2010-07-05 | -23.34 |
| 2010-07-02 | -23.15 |
| 2010-06-30 | -22.01 |
| 2010-06-29 | -21.82 |
| 2010-06-28 | -19.73 |
| 2010-06-25 | -20.11 |
| 2010-06-24 | -20.11 |
| 2010-06-23 | -19.35 |
| 2010-06-22 | -19.35 |
| 2010-06-21 | -18.97 |
| 2010-06-18 | -21.63 |
| 2010-06-17 | -22.01 |
| 2010-06-15 | -22.20 |
| 2010-06-14 | -22.39 |
| 2010-06-11 | -23.15 |
| 2010-06-10 | -23.91 |
| 2010-06-09 | -23.91 |
| 2010-06-08 | -24.63 |
| 2010-06-07 | -25.08 |
| 2010-06-04 | -23.34 |
| 2010-06-03 | -23.53 |
| 2010-06-02 | -24.70 |
| 2010-06-01 | -24.63 |
| 2010-05-31 | -23.72 |
| 2010-05-28 | -23.72 |
| 2010-05-27 | -24.78 |
| 2010-05-26 | -25.92 |
| 2010-05-25 | -26.68 |
| 2010-05-24 | -24.25 |
| 2010-05-20 | -24.55 |
| 2010-05-19 | -24.55 |
| 2010-05-18 | -23.34 |
| 2010-05-17 | -24.40 |
| 2010-05-14 | -22.77 |
| 2010-05-13 | -21.82 |
| 2010-05-12 | -22.58 |
| 2010-05-11 | -22.77 |
| 2010-05-10 | -21.63 |
| 2010-05-07 | -23.72 |
| 2010-05-06 | -22.77 |
| 2010-05-05 | -22.20 |
| 2010-05-04 | -20.68 |
| 2010-05-03 | -20.49 |
| 2010-04-30 | -19.35 |
| 2010-04-29 | -20.68 |
| 2010-04-28 | -20.00 |
| 2010-04-27 | -19.05 |
| 2010-04-26 | -17.92 |
| 2010-04-23 | -18.87 |
| 2010-04-22 | -18.30 |
| 2010-04-21 | -18.11 |
| 2010-04-20 | -17.73 |
| 2010-04-19 | -18.30 |
| 2010-04-16 | -16.60 |
| 2010-04-15 | -15.66 |
| 2010-04-14 | -15.66 |
| 2010-04-13 | -15.66 |
| 2010-04-12 | -15.47 |
| 2010-04-09 | -15.47 |
| 2010-04-08 | -16.79 |
| 2010-04-07 | -16.60 |
| 2010-04-01 | -17.73 |
| 2010-03-31 | -19.05 |
| 2010-03-30 | -18.68 |
| 2010-03-29 | -19.05 |
| 2010-03-26 | -20.00 |
| 2010-03-25 | -20.94 |
| 2010-03-24 | -19.81 |
| 2010-03-23 | -20.00 |
| 2010-03-22 | -20.19 |
| 2010-03-19 | -18.87 |
| 2010-03-18 | -18.87 |
| 2010-03-17 | -18.49 |
| 2010-03-16 | -20.00 |
| 2010-03-15 | -19.62 |
| 2010-03-12 | -19.43 |
| 2010-03-11 | -19.24 |
| 2010-03-10 | -19.24 |
| 2010-03-09 | -19.24 |
| 2010-03-08 | -19.43 |
| 2010-03-05 | -20.94 |
| 2010-03-04 | -21.70 |
| 2010-03-03 | -20.56 |
| 2010-03-02 | -20.38 |
| 2010-03-01 | -20.00 |
| 2010-02-26 | -21.51 |
| 2010-02-25 | -22.45 |
| 2010-02-24 | -22.07 |
| 2010-02-23 | -21.70 |
| 2010-02-22 | -22.64 |
| 2010-02-19 | -24.34 |
| 2010-02-18 | -22.45 |
| 2010-02-17 | -21.88 |
| 2010-02-12 | -22.83 |
| 2010-02-11 | -22.83 |
| 2010-02-10 | -24.15 |
| 2010-02-09 | -24.83 |
| 2010-02-08 | -25.58 |
| 2010-02-05 | -25.05 |
| 2010-02-04 | -22.64 |
| 2010-02-03 | -21.32 |
| 2010-02-02 | -22.83 |
| 2010-02-01 | -23.02 |
| 2010-01-29 | -23.58 |
| 2010-01-28 | -22.64 |
| 2010-01-27 | -23.77 |
| 2010-01-26 | -23.39 |
| 2010-01-25 | -21.70 |
| 2010-01-22 | -20.94 |
| 2010-01-21 | -20.75 |
| 2010-01-20 | -19.24 |
| 2010-01-19 | -17.73 |
| 2010-01-18 | -18.49 |
| 2010-01-15 | -17.73 |
| 2010-01-14 | -17.54 |
| 2010-01-13 | -17.36 |
| 2010-01-12 | -15.47 |
| 2010-01-11 | -14.71 |
| 2010-01-08 | -15.09 |
| 2010-01-07 | -15.28 |
| 2010-01-06 | -14.71 |
| 2010-01-05 | -15.28 |
| 2010-01-04 | -17.17 |
| 2009-12-31 | -16.98 |
| 2009-12-30 | -18.11 |
| 2009-12-29 | -18.49 |
| 2009-12-28 | -18.49 |
| 2009-12-24 | -18.30 |
| 2009-12-23 | -19.24 |
| 2009-12-22 | -20.00 |
| 2009-12-21 | -20.38 |
| 2009-12-18 | -19.62 |
| 2009-12-17 | -18.87 |
| 2009-12-16 | -17.92 |
| 2009-12-15 | -17.17 |
| 2009-12-14 | -16.22 |
| 2009-12-11 | -16.60 |
| 2009-12-10 | -17.54 |
| 2009-12-09 | -17.36 |
| 2009-12-08 | -16.22 |
| 2009-12-07 | -15.09 |
| 2009-12-04 | -14.34 |
| 2009-12-03 | -14.53 |
| 2009-12-02 | -15.47 |
| 2009-12-01 | -16.04 |
| 2009-11-30 | -16.98 |
| 2009-11-27 | -19.62 |
| 2009-11-26 | -15.66 |
| 2009-11-25 | -13.96 |
| 2009-11-24 | -14.71 |
| 2009-11-23 | -13.58 |
| 2009-11-20 | -14.90 |
| 2009-11-19 | -14.34 |
| 2009-11-18 | -13.39 |
| 2009-11-17 | -13.21 |
| 2009-11-16 | -13.02 |
| 2009-11-13 | -14.53 |
| 2009-11-12 | -15.09 |
| 2009-11-11 | -14.34 |
| 2009-11-10 | -15.66 |
| 2009-11-09 | -15.66 |
| 2009-11-06 | -17.17 |
| 2009-11-05 | -18.87 |
| 2009-11-04 | -18.11 |
| 2009-11-03 | -19.62 |
| 2009-11-02 | -17.92 |
| 2009-10-30 | -17.54 |
| 2009-10-29 | -19.24 |
| 2009-10-28 | -17.47 |
| 2009-10-27 | -15.80 |
| 2009-10-23 | -14.50 |
| 2009-10-22 | -15.80 |
| 2009-10-21 | -15.61 |
| 2009-10-20 | -15.24 |
| 2009-10-19 | -15.99 |
| 2009-10-16 | -16.91 |
| 2009-10-15 | -16.54 |
| 2009-10-14 | -16.91 |
| 2009-10-13 | -18.40 |
| 2009-10-12 | -19.32 |
| 2009-10-09 | -18.40 |
| 2009-10-08 | -18.40 |
| 2009-10-07 | -19.32 |
| 2009-10-06 | -20.99 |
| 2009-10-05 | -22.66 |
| 2009-10-02 | -22.85 |
| 2009-09-30 | -20.62 |
| 2009-09-29 | -20.44 |
| 2009-09-28 | -21.92 |
| 2009-09-25 | -20.25 |
| 2009-09-24 | -20.07 |
| 2009-09-23 | -18.21 |
| 2009-09-22 | -17.65 |
| 2009-09-21 | -18.58 |
| 2009-09-18 | -18.03 |
| 2009-09-17 | -17.65 |
| 2009-09-16 | -19.14 |
| 2009-09-15 | -20.81 |
| 2009-09-14 | -20.62 |
| 2009-09-11 | -20.07 |
| 2009-09-10 | -20.44 |
| 2009-09-09 | -20.99 |
| 2009-09-08 | -20.44 |
| 2009-09-07 | -22.11 |
| 2009-09-04 | -23.22 |
| 2009-09-03 | -25.44 |
| 2009-09-02 | -26.26 |
| 2009-09-01 | -25.07 |
| 2009-08-31 | -25.44 |
| 2009-08-28 | -24.15 |
| 2009-08-27 | -23.59 |
| 2009-08-26 | -22.85 |
| 2009-08-25 | -22.85 |
| 2009-08-24 | -22.48 |
| 2009-08-21 | -23.59 |
| 2009-08-20 | -23.22 |
| 2009-08-19 | -24.70 |
| 2009-08-18 | -23.40 |
| 2009-08-17 | -23.96 |
| 2009-08-14 | -21.55 |
| 2009-08-13 | -21.36 |
| 2009-08-12 | -22.85 |
| 2009-08-11 | -20.81 |
| 2009-08-10 | -21.18 |
| 2009-08-07 | -23.22 |
| 2009-08-06 | -21.18 |
| 2009-08-05 | -22.85 |
| 2009-08-04 | -21.74 |
| 2009-08-03 | -21.74 |
| 2009-07-31 | -22.48 |
| 2009-07-30 | -23.78 |
| 2009-07-29 | -24.15 |
| 2009-07-28 | -22.48 |
| 2009-07-27 | -23.59 |
| 2009-07-24 | -24.52 |
| 2009-07-23 | -25.26 |
| 2009-07-22 | -27.22 |
| 2009-07-21 | -26.33 |
| 2009-07-20 | -26.41 |
| 2009-07-17 | -28.93 |
| 2009-07-16 | -30.79 |
| 2009-07-15 | -30.93 |
| 2009-07-14 | -32.49 |
| 2009-07-13 | -34.72 |
| 2009-07-10 | -33.23 |
| 2009-07-09 | -32.79 |
| 2009-07-08 | -33.01 |
| 2009-07-07 | -32.57 |
| 2009-07-06 | -32.27 |
| 2009-07-03 | -31.38 |
| 2009-07-02 | -31.53 |
| 2009-06-30 | -30.41 |
| 2009-06-29 | -30.04 |
| 2009-06-26 | -29.82 |
| 2009-06-25 | -30.93 |
| 2009-06-24 | -32.42 |
| 2009-06-23 | -33.68 |
| 2009-06-22 | -31.75 |
| 2009-06-19 | -32.34 |
| 2009-06-18 | -32.94 |
| 2009-06-17 | -31.97 |
| 2009-06-16 | -31.68 |
| 2009-06-15 | -30.49 |
| 2009-06-12 | -28.93 |
| 2009-06-11 | -29.30 |
| 2009-06-10 | -29.38 |
| 2009-06-09 | -32.05 |
| 2009-06-08 | -31.38 |
| 2009-06-05 | -29.97 |
| 2009-06-04 | -30.49 |
| 2009-06-03 | -30.27 |
| 2009-06-02 | -30.86 |
| 2009-06-01 | -29.08 |
| 2009-05-29 | -31.60 |
| 2009-05-27 | -32.64 |
| 2009-05-26 | -36.05 |
| 2009-05-25 | -35.76 |
| 2009-05-22 | -36.05 |
| 2009-05-21 | -35.61 |
| 2009-05-20 | -34.72 |
| 2009-05-19 | -34.42 |
| 2009-05-18 | -36.42 |
| 2009-05-15 | -37.31 |
| 2009-05-14 | -38.35 |
| 2009-05-13 | -36.35 |
| 2009-05-12 | -35.90 |
| 2009-05-11 | -36.20 |
| 2009-05-08 | -35.09 |
| 2009-05-07 | -35.83 |
| 2009-05-06 | -37.17 |
| 2009-05-05 | -38.65 |
| 2009-05-04 | -38.87 |
| 2009-04-30 | -42.21 |
| 2009-04-29 | -44.29 |
| 2009-04-28 | -45.77 |
| 2009-04-27 | -44.67 |
| 2009-04-24 | -43.13 |
| 2009-04-23 | -43.42 |
| 2009-04-22 | -44.67 |
| 2009-04-21 | -43.06 |
| 2009-04-20 | -41.51 |
| 2009-04-17 | -41.96 |
| 2009-04-16 | -42.18 |
| 2009-04-15 | -41.81 |
| 2009-04-14 | -42.25 |
| 2009-04-09 | -44.67 |
| 2009-04-08 | -46.28 |
| 2009-04-07 | -44.45 |
| 2009-04-06 | -44.23 |
| 2009-04-03 | -45.99 |
| 2009-04-02 | -45.99 |
| 2009-04-01 | -49.73 |
| 2009-03-31 | -49.37 |
| 2009-03-30 | -49.88 |
| 2009-03-27 | -47.46 |
| 2009-03-26 | -47.61 |
| 2009-03-25 | -49.29 |
| 2009-03-24 | -48.34 |
| 2009-03-23 | -49.95 |
| 2009-03-20 | -52.38 |
| 2009-03-19 | -51.42 |
| 2009-03-18 | -51.20 |
| 2009-03-17 | -52.30 |
| 2009-03-16 | -51.93 |
| 2009-03-13 | -53.48 |
| 2009-03-12 | -55.38 |
| 2009-03-11 | -55.60 |
| 2009-03-10 | -56.19 |
| 2009-03-09 | -57.00 |
| 2009-03-06 | -55.31 |
| 2009-03-05 | -54.65 |
| 2009-03-04 | -54.21 |
| 2009-03-03 | -55.24 |
| 2009-03-02 | -54.58 |
| 2009-02-27 | -52.38 |
| 2009-02-26 | -52.16 |
| 2009-02-25 | -51.86 |
| 2009-02-24 | -52.60 |
| 2009-02-23 | -51.05 |
| 2009-02-20 | -52.67 |
| 2009-02-19 | -51.64 |
| 2009-02-18 | -51.71 |
| 2009-02-17 | -52.08 |
| 2009-02-16 | -50.32 |
| 2009-02-13 | -49.81 |
| 2009-02-12 | -50.83 |
| 2009-02-11 | -49.73 |
| 2009-02-10 | -48.71 |
| 2009-02-09 | -49.00 |
| 2009-02-06 | -49.51 |
| 2009-02-05 | -51.13 |
| 2009-02-04 | -51.57 |
| 2009-02-03 | -52.60 |
| 2009-02-02 | -52.23 |
| 2009-01-30 | -50.83 |
| 2009-01-29 | -51.27 |
| 2009-01-23 | -53.33 |
| 2009-01-22 | -52.96 |
| 2009-01-21 | -53.40 |
| 2009-01-20 | -52.01 |
| 2009-01-19 | -50.54 |
| 2009-01-16 | -50.91 |
| 2009-01-15 | -50.76 |
| 2009-01-14 | -49.00 |
| 2009-01-13 | -49.15 |
| 2009-01-12 | -48.05 |
| 2009-01-09 | -46.58 |
| 2009-01-08 | -46.43 |
| 2009-01-07 | -44.30 |
| 2009-01-06 | -42.76 |
| 2009-01-05 | -42.32 |
| 2009-01-02 | -44.30 |
| 2008-12-31 | -46.43 |
| 2008-12-30 | -47.02 |
| 2008-12-29 | -47.02 |
| 2008-12-24 | -47.39 |
| 2008-12-23 | -47.24 |
| 2008-12-22 | -45.70 |
| 2008-12-19 | -43.72 |
| 2008-12-18 | -42.62 |
| 2008-12-17 | -42.84 |
| 2008-12-16 | -43.86 |
| 2008-12-15 | -44.16 |
| 2008-12-12 | -45.04 |
| 2008-12-11 | -42.18 |
| 2008-12-10 | -42.54 |
| 2008-12-09 | -44.96 |
| 2008-12-08 | -44.38 |
| 2008-12-05 | -48.71 |
| 2008-12-04 | -49.95 |
| 2008-12-03 | -49.44 |
| 2008-12-02 | -50.10 |
| 2008-12-01 | -47.90 |
| 2008-11-28 | -48.63 |
| 2008-11-27 | -50.10 |
| 2008-11-26 | -50.61 |
| 2008-11-25 | -52.16 |
| 2008-11-24 | -53.70 |
| 2008-11-21 | -53.04 |
| 2008-11-20 | -54.50 |
| 2008-11-19 | -52.60 |
| 2008-11-18 | -52.52 |
| 2008-11-17 | -50.03 |
| 2008-11-14 | -49.95 |
| 2008-11-13 | -51.27 |
| 2008-11-12 | -48.27 |
| 2008-11-11 | -48.12 |
| 2008-11-10 | -45.40 |
| 2008-11-07 | -47.31 |
| 2008-11-06 | -49.22 |
| 2008-11-05 | -45.11 |
| 2008-11-04 | -46.72 |
| 2008-11-03 | -47.02 |
| 2008-10-31 | -48.63 |
| 2008-10-30 | -47.53 |
| 2008-10-29 | -53.44 |
| 2008-10-28 | -54.22 |
| 2008-10-27 | -58.90 |
| 2008-10-24 | -53.94 |
| 2008-10-23 | -49.40 |
| 2008-10-22 | -47.56 |
| 2008-10-21 | -45.01 |
| 2008-10-20 | -43.87 |
| 2008-10-17 | -46.85 |
| 2008-10-16 | -44.37 |
| 2008-10-15 | -41.68 |
| 2008-10-14 | -38.77 |
| 2008-10-13 | -40.54 |
| 2008-10-10 | -45.71 |
| 2008-10-09 | -41.60 |
| 2008-10-08 | -43.23 |
| 2008-10-06 | -38.84 |
| 2008-10-03 | -35.37 |
| 2008-10-02 | -33.67 |
| 2008-09-30 | -34.45 |
| 2008-09-29 | -34.87 |
| 2008-09-26 | -31.97 |
| 2008-09-25 | -31.12 |
| 2008-09-24 | -30.97 |
| 2008-09-23 | -31.19 |
| 2008-09-22 | -28.78 |
| 2008-09-19 | -30.05 |
| 2008-09-18 | -35.37 |
| 2008-09-17 | -35.58 |
| 2008-09-16 | -33.60 |
| 2008-09-12 | -29.56 |
| 2008-09-11 | -29.70 |
| 2008-09-10 | -27.54 |
| 2008-09-09 | -25.94 |
| 2008-09-08 | -24.88 |
| 2008-09-05 | -27.89 |
| 2008-09-04 | -26.30 |
| 2008-09-03 | -25.59 |
| 2008-09-02 | -23.82 |
| 2008-09-01 | -24.52 |
| 2008-08-29 | -23.11 |
| 2008-08-28 | -23.99 |
| 2008-08-27 | -22.58 |
| 2008-08-26 | -23.82 |
| 2008-08-25 | -23.99 |
| 2008-08-21 | -26.30 |
| 2008-08-20 | -24.52 |
| 2008-08-19 | -25.94 |
| 2008-08-18 | -24.52 |
| 2008-08-15 | -23.82 |
| 2008-08-14 | -22.93 |
| 2008-08-13 | -23.11 |
| 2008-08-12 | -21.87 |
| 2008-08-11 | -21.16 |
| 2008-08-08 | -20.98 |
| 2008-08-07 | -20.45 |
| 2008-08-05 | -20.80 |
| 2008-08-04 | -18.68 |
| 2008-08-01 | -17.44 |
| 2008-07-31 | -17.97 |
| 2008-07-30 | -18.15 |
| 2008-07-29 | -19.74 |
| 2008-07-28 | -18.15 |
| 2008-07-25 | -17.97 |
| 2008-07-24 | -16.73 |
| 2008-07-23 | -16.55 |
| 2008-07-22 | -18.68 |
| 2008-07-21 | -18.68 |
| 2008-07-18 | -20.98 |
| 2008-07-17 | -21.69 |
| 2008-07-16 | -23.64 |
| 2008-07-15 | -23.64 |
| 2008-07-14 | -20.98 |
| 2008-07-11 | -20.27 |
| 2008-07-10 | -21.34 |
| 2008-07-09 | -21.51 |
| 2008-07-08 | -23.64 |
| 2008-07-07 | -20.98 |
| 2008-07-04 | -22.75 |
| 2008-07-03 | -23.46 |
| 2008-07-02 | -21.87 |
| 2008-06-30 | -20.45 |
| 2008-06-27 | -20.63 |
| 2008-06-26 | -18.86 |
| 2008-06-25 | -18.68 |
| 2008-06-24 | -19.21 |
| 2008-06-23 | -17.97 |
| 2008-06-20 | -17.97 |
| 2008-06-19 | -17.79 |
| 2008-06-18 | -16.38 |
| 2008-06-17 | -17.44 |
| 2008-06-16 | -17.44 |
| 2008-06-13 | -18.15 |
| 2008-06-12 | -17.08 |
| 2008-06-11 | -16.02 |
| 2008-06-10 | -15.84 |
| 2008-06-06 | -11.95 |
| 2008-06-05 | -12.65 |
| 2008-06-04 | -13.72 |
| 2008-06-03 | -12.65 |
| 2008-06-02 | -11.24 |
| 2008-05-30 | -11.77 |
| 2008-05-29 | -12.48 |
| 2008-05-28 | -12.65 |
| 2008-05-27 | -13.01 |
| 2008-05-26 | -13.01 |
| 2008-05-23 | -11.41 |
| 2008-05-22 | -10.35 |
| 2008-05-21 | -8.93 |
| 2008-05-20 | -10.17 |
| 2008-05-19 | -8.23 |
| 2008-05-16 | -8.40 |
| 2008-05-15 | -9.11 |
| 2008-05-14 | -8.58 |
| 2008-05-13 | -8.76 |
| 2008-05-09 | -10.71 |
| 2008-05-08 | -9.29 |
| 2008-05-07 | -8.93 |
| 2008-05-06 | -6.45 |
| 2008-05-05 | -6.98 |
| 2008-05-02 | -6.45 |
| 2008-04-30 | -8.23 |
| 2008-04-29 | -8.05 |
| 2008-04-28 | -8.69 |
| 2008-04-25 | -9.04 |
| 2008-04-24 | -8.69 |
| 2008-04-23 | -10.09 |
| 2008-04-22 | -11.32 |
| 2008-04-21 | -12.02 |
| 2008-04-18 | -13.95 |
| 2008-04-17 | -13.78 |
| 2008-04-16 | -15.36 |
| 2008-04-15 | -15.01 |
| 2008-04-14 | -15.36 |
| 2008-04-11 | -12.37 |
| 2008-04-10 | -14.13 |
| 2008-04-09 | -14.48 |
| 2008-04-08 | -13.78 |
| 2008-04-07 | -12.72 |
| 2008-04-03 | -14.13 |
| 2008-04-02 | -15.36 |
| 2008-04-01 | -17.64 |
| 2008-03-31 | -18.70 |
| 2008-03-28 | -17.47 |
| 2008-03-27 | -19.05 |
| 2008-03-26 | -19.57 |
| 2008-03-25 | -19.57 |
| 2008-03-20 | -24.49 |
| 2008-03-19 | -22.21 |
| 2008-03-18 | -23.61 |
| 2008-03-17 | -24.84 |
| 2008-03-14 | -20.98 |
| 2008-03-13 | -20.98 |
| 2008-03-12 | -17.11 |
| 2008-03-11 | -18.52 |
| 2008-03-10 | -19.22 |
| 2008-03-07 | -20.10 |
| 2008-03-06 | -17.64 |
| 2008-03-05 | -17.99 |
| 2008-03-04 | -18.17 |
| 2008-03-03 | -16.59 |
| 2008-02-29 | -14.13 |
| 2008-02-28 | -13.08 |
| 2008-02-27 | -13.25 |
| 2008-02-26 | -15.71 |
| 2008-02-25 | -17.47 |
| 2008-02-22 | -17.29 |
| 2008-02-21 | -16.24 |
| 2008-02-20 | -16.59 |
| 2008-02-19 | -14.48 |
| 2008-02-18 | -16.06 |
| 2008-02-15 | -14.66 |
| 2008-02-14 | -15.01 |
| 2008-02-13 | -18.17 |
| 2008-02-12 | -18.87 |
| 2008-02-11 | -20.10 |
| 2008-02-06 | -17.47 |
| 2008-02-05 | -12.20 |
| 2008-02-04 | -11.50 |
| 2008-02-01 | -14.66 |
| 2008-01-31 | -17.29 |
| 2008-01-30 | -16.41 |
| 2008-01-29 | -13.95 |
| 2008-01-28 | -14.83 |
| 2008-01-25 | -10.97 |
| 2008-01-24 | -16.76 |
| 2008-01-23 | -14.48 |
| 2008-01-22 | -22.91 |
| 2008-01-21 | -15.53 |
| 2008-01-18 | -10.97 |
| 2008-01-17 | -10.79 |
| 2008-01-16 | -13.43 |
| 2008-01-15 | -8.69 |
| 2008-01-14 | -6.23 |
| 2008-01-11 | -5.00 |
| 2008-01-10 | -3.59 |
| 2008-01-09 | -2.36 |
| 2008-01-08 | -4.12 |
| 2008-01-07 | -3.59 |
| 2008-01-04 | -2.54 |
| 2008-01-03 | -5.00 |
| 2008-01-02 | -2.72 |
| 2007-12-31 | -1.49 |
| 2007-12-28 | -3.42 |
| 2007-12-27 | -1.66 |
| 2007-12-24 | -0.26 |
| 2007-12-21 | -1.84 |
| 2007-12-20 | -3.94 |
| 2007-12-19 | -4.47 |
| 2007-12-18 | -5.17 |
| 2007-12-17 | -6.05 |
| 2007-12-14 | -2.54 |
| 2007-12-13 | -2.01 |
| 2007-12-12 | 0.80 |
| 2007-12-11 | 3.26 |
| 2007-12-10 | 0.62 |
| 2007-12-07 | 2.38 |
| 2007-12-06 | 4.48 |
| 2007-12-05 | 4.13 |
| 2007-12-04 | 2.20 |
| 2007-12-03 | 1.32 |
| 2007-11-30 | 1.50 |
| 2007-11-29 | 0.45 |
| 2007-11-28 | -3.07 |
| 2007-11-27 | -3.59 |
| 2007-11-26 | -2.01 |
| 2007-11-23 | -6.40 |
| 2007-11-22 | -8.16 |
| 2007-11-21 | -6.23 |
| 2007-11-20 | -2.19 |
| 2007-11-19 | -3.24 |
| 2007-11-16 | -3.07 |
| 2007-11-15 | 1.32 |
| 2007-11-14 | 3.08 |
| 2007-11-13 | -1.66 |
| 2007-11-12 | -2.54 |
| 2007-11-09 | 1.50 |
| 2007-11-08 | 1.15 |
| 2007-11-07 | 4.31 |
| 2007-11-06 | 3.96 |
| 2007-11-05 | 1.85 |
| 2007-11-02 | 7.12 |
| 2007-11-01 | 10.98 |
| 2007-10-31 | 10.28 |
| 2007-10-30 | 11.44 |
| 2007-10-29 | 11.44 |
| 2007-10-26 | 7.28 |
| 2007-10-25 | 5.20 |
| 2007-10-24 | 3.12 |
| 2007-10-23 | 3.47 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy