Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -94.53 |
| 2024-01-03 | -94.53 |
| 2024-01-02 | -94.53 |
| 2023-12-29 | -94.53 |
| 2023-12-28 | -94.53 |
| 2023-12-27 | -94.53 |
| 2023-12-22 | -94.53 |
| 2023-12-21 | -94.53 |
| 2023-12-20 | -94.53 |
| 2023-12-19 | -94.53 |
| 2023-12-18 | -94.53 |
| 2023-12-15 | -94.53 |
| 2023-12-14 | -94.53 |
| 2023-12-13 | -94.53 |
| 2023-12-12 | -94.53 |
| 2023-12-11 | -94.53 |
| 2023-12-08 | -94.53 |
| 2023-12-07 | -94.53 |
| 2023-12-06 | -94.53 |
| 2023-12-05 | -94.53 |
| 2023-12-04 | -94.53 |
| 2023-12-01 | -94.53 |
| 2023-11-30 | -94.53 |
| 2023-11-29 | -94.53 |
| 2023-11-28 | -94.53 |
| 2023-11-27 | -94.53 |
| 2023-11-24 | -94.53 |
| 2023-11-23 | -94.53 |
| 2023-11-22 | -94.53 |
| 2023-11-21 | -94.53 |
| 2023-11-20 | -94.53 |
| 2023-11-17 | -94.53 |
| 2023-11-16 | -94.53 |
| 2023-11-15 | -94.53 |
| 2023-11-14 | -94.53 |
| 2023-11-13 | -94.53 |
| 2023-11-10 | -94.53 |
| 2023-11-09 | -94.53 |
| 2023-11-08 | -94.53 |
| 2023-11-07 | -94.53 |
| 2023-11-06 | -94.53 |
| 2023-11-03 | -94.53 |
| 2023-11-02 | -94.53 |
| 2023-11-01 | -94.53 |
| 2023-10-31 | -94.53 |
| 2023-10-30 | -94.53 |
| 2023-10-27 | -94.53 |
| 2023-10-26 | -94.53 |
| 2023-10-25 | -94.53 |
| 2023-10-24 | -94.53 |
| 2023-10-20 | -94.53 |
| 2023-10-19 | -94.53 |
| 2023-10-18 | -94.53 |
| 2023-10-17 | -94.53 |
| 2023-10-16 | -94.53 |
| 2023-10-13 | -94.53 |
| 2023-10-12 | -94.53 |
| 2023-10-11 | -94.53 |
| 2023-10-10 | -94.53 |
| 2023-10-09 | -94.53 |
| 2023-10-06 | -94.53 |
| 2023-10-05 | -94.53 |
| 2023-10-04 | -94.53 |
| 2023-10-03 | -94.53 |
| 2023-09-29 | -94.53 |
| 2023-09-28 | -94.53 |
| 2023-09-27 | -94.53 |
| 2023-09-26 | -94.53 |
| 2023-09-25 | -94.53 |
| 2023-09-22 | -94.53 |
| 2023-09-21 | -94.53 |
| 2023-09-20 | -94.53 |
| 2023-09-19 | -94.53 |
| 2023-09-18 | -94.53 |
| 2023-09-15 | -94.53 |
| 2023-09-14 | -94.53 |
| 2023-09-13 | -94.53 |
| 2023-09-12 | -94.53 |
| 2023-09-11 | -94.53 |
| 2023-09-07 | -94.53 |
| 2023-09-06 | -94.53 |
| 2023-09-05 | -94.53 |
| 2023-09-04 | -94.53 |
| 2023-08-31 | -94.53 |
| 2023-08-30 | -94.53 |
| 2023-08-29 | -94.53 |
| 2023-08-28 | -94.53 |
| 2023-08-25 | -94.53 |
| 2023-08-24 | -94.53 |
| 2023-08-23 | -94.53 |
| 2023-08-22 | -94.53 |
| 2023-08-21 | -94.53 |
| 2023-08-18 | -94.53 |
| 2023-08-17 | -94.53 |
| 2023-08-16 | -94.53 |
| 2023-08-15 | -94.53 |
| 2023-08-14 | -94.53 |
| 2023-08-11 | -94.53 |
| 2023-08-10 | -94.53 |
| 2023-08-09 | -94.53 |
| 2023-08-08 | -94.53 |
| 2023-08-07 | -94.53 |
| 2023-08-04 | -94.53 |
| 2023-08-03 | -94.53 |
| 2023-08-02 | -94.53 |
| 2023-08-01 | -94.53 |
| 2023-07-31 | -94.53 |
| 2023-07-28 | -94.53 |
| 2023-07-27 | -94.53 |
| 2023-07-26 | -94.53 |
| 2023-07-25 | -94.53 |
| 2023-07-24 | -94.53 |
| 2023-07-21 | -94.53 |
| 2023-07-20 | -94.53 |
| 2023-07-19 | -94.53 |
| 2023-07-18 | -94.53 |
| 2023-07-14 | -94.53 |
| 2023-07-13 | -94.53 |
| 2023-07-12 | -94.53 |
| 2023-07-11 | -94.53 |
| 2023-07-10 | -94.53 |
| 2023-07-07 | -94.53 |
| 2023-07-06 | -94.53 |
| 2023-07-05 | -94.53 |
| 2023-07-04 | -94.53 |
| 2023-07-03 | -94.53 |
| 2023-06-30 | -94.53 |
| 2023-06-29 | -94.53 |
| 2023-06-28 | -94.53 |
| 2023-06-27 | -94.53 |
| 2023-06-26 | -94.53 |
| 2023-06-23 | -94.53 |
| 2023-06-21 | -94.53 |
| 2023-06-20 | -94.53 |
| 2023-06-19 | -94.53 |
| 2023-06-16 | -94.53 |
| 2023-06-15 | -94.53 |
| 2023-06-14 | -94.53 |
| 2023-06-13 | -94.53 |
| 2023-06-12 | -94.53 |
| 2023-06-09 | -94.53 |
| 2023-06-08 | -94.53 |
| 2023-06-07 | -94.53 |
| 2023-06-06 | -94.53 |
| 2023-06-05 | -94.53 |
| 2023-06-02 | -94.53 |
| 2023-06-01 | -94.53 |
| 2023-05-31 | -94.53 |
| 2023-05-30 | -94.53 |
| 2023-05-29 | -94.53 |
| 2023-05-25 | -94.53 |
| 2023-05-24 | -94.53 |
| 2023-05-23 | -94.53 |
| 2023-05-22 | -94.53 |
| 2023-05-19 | -94.53 |
| 2023-05-18 | -94.53 |
| 2023-05-17 | -94.53 |
| 2023-05-16 | -94.53 |
| 2023-05-15 | -94.53 |
| 2023-05-12 | -94.53 |
| 2023-05-11 | -94.53 |
| 2023-05-10 | -94.53 |
| 2023-05-09 | -94.53 |
| 2023-05-08 | -94.53 |
| 2023-05-05 | -94.53 |
| 2023-05-04 | -94.53 |
| 2023-05-03 | -94.53 |
| 2023-05-02 | -94.53 |
| 2023-04-28 | -94.53 |
| 2023-04-27 | -94.53 |
| 2023-04-26 | -94.53 |
| 2023-04-25 | -94.53 |
| 2023-04-24 | -94.53 |
| 2023-04-21 | -94.53 |
| 2023-04-20 | -94.53 |
| 2023-04-19 | -94.53 |
| 2023-04-18 | -94.53 |
| 2023-04-17 | -94.53 |
| 2023-04-14 | -94.53 |
| 2023-04-13 | -94.53 |
| 2023-04-12 | -94.53 |
| 2023-04-11 | -94.53 |
| 2023-04-06 | -94.53 |
| 2023-04-04 | -94.53 |
| 2023-04-03 | -94.53 |
| 2023-03-31 | -94.53 |
| 2023-03-30 | -94.53 |
| 2023-03-29 | -94.53 |
| 2023-03-28 | -94.53 |
| 2023-03-27 | -94.53 |
| 2023-03-24 | -94.53 |
| 2023-03-23 | -94.53 |
| 2023-03-22 | -94.53 |
| 2023-03-21 | -94.53 |
| 2023-03-20 | -94.53 |
| 2023-03-17 | -94.53 |
| 2023-03-16 | -94.53 |
| 2023-03-15 | -94.53 |
| 2023-03-14 | -94.53 |
| 2023-03-13 | -94.53 |
| 2023-03-10 | -94.53 |
| 2023-03-09 | -94.53 |
| 2023-03-08 | -94.53 |
| 2023-03-07 | -94.53 |
| 2023-03-06 | -94.53 |
| 2023-03-03 | -94.53 |
| 2023-03-02 | -94.53 |
| 2023-03-01 | -94.53 |
| 2023-02-28 | -94.53 |
| 2023-02-27 | -94.53 |
| 2023-02-24 | -94.53 |
| 2023-02-23 | -94.53 |
| 2023-02-22 | -94.53 |
| 2023-02-21 | -94.53 |
| 2023-02-20 | -94.53 |
| 2023-02-17 | -94.53 |
| 2023-02-16 | -94.53 |
| 2023-02-15 | -94.53 |
| 2023-02-14 | -94.53 |
| 2023-02-13 | -94.53 |
| 2023-02-10 | -94.53 |
| 2023-02-09 | -94.53 |
| 2023-02-08 | -94.53 |
| 2023-02-07 | -94.53 |
| 2023-02-06 | -94.53 |
| 2023-02-03 | -94.53 |
| 2023-02-02 | -94.53 |
| 2023-02-01 | -94.53 |
| 2023-01-31 | -94.53 |
| 2023-01-30 | -94.53 |
| 2023-01-27 | -94.53 |
| 2023-01-26 | -94.53 |
| 2023-01-20 | -94.53 |
| 2023-01-19 | -94.53 |
| 2023-01-18 | -94.53 |
| 2023-01-17 | -94.53 |
| 2023-01-16 | -94.53 |
| 2023-01-13 | -94.53 |
| 2023-01-12 | -94.53 |
| 2023-01-11 | -94.53 |
| 2023-01-10 | -94.53 |
| 2023-01-09 | -94.53 |
| 2023-01-06 | -94.53 |
| 2023-01-05 | -94.53 |
| 2023-01-04 | -94.53 |
| 2023-01-03 | -94.53 |
| 2022-12-30 | -94.53 |
| 2022-12-29 | -94.53 |
| 2022-12-28 | -94.53 |
| 2022-12-23 | -94.53 |
| 2022-12-22 | -94.53 |
| 2022-12-21 | -94.53 |
| 2022-12-20 | -94.53 |
| 2022-12-19 | -94.53 |
| 2022-12-16 | -94.53 |
| 2022-12-15 | -94.53 |
| 2022-12-14 | -94.53 |
| 2022-12-13 | -94.53 |
| 2022-12-12 | -94.53 |
| 2022-12-09 | -94.53 |
| 2022-12-08 | -94.53 |
| 2022-12-07 | -94.53 |
| 2022-12-06 | -94.53 |
| 2022-12-05 | -94.53 |
| 2022-12-02 | -94.53 |
| 2022-12-01 | -94.53 |
| 2022-11-30 | -94.53 |
| 2022-11-29 | -94.53 |
| 2022-11-28 | -94.53 |
| 2022-11-25 | -94.53 |
| 2022-11-24 | -94.53 |
| 2022-11-23 | -94.53 |
| 2022-11-22 | -94.53 |
| 2022-11-21 | -94.53 |
| 2022-11-18 | -94.53 |
| 2022-11-17 | -94.53 |
| 2022-11-16 | -94.53 |
| 2022-11-15 | -94.53 |
| 2022-11-14 | -94.53 |
| 2022-11-11 | -94.53 |
| 2022-11-10 | -94.53 |
| 2022-11-09 | -94.53 |
| 2022-11-08 | -94.53 |
| 2022-11-07 | -94.53 |
| 2022-11-04 | -94.53 |
| 2022-11-03 | -94.53 |
| 2022-11-02 | -94.53 |
| 2022-11-01 | -94.53 |
| 2022-10-31 | -94.53 |
| 2022-10-28 | -94.53 |
| 2022-10-27 | -94.53 |
| 2022-10-26 | -94.53 |
| 2022-10-25 | -94.53 |
| 2022-10-24 | -94.53 |
| 2022-10-21 | -94.53 |
| 2022-10-20 | -94.53 |
| 2022-10-19 | -94.53 |
| 2022-10-18 | -94.53 |
| 2022-10-17 | -94.53 |
| 2022-10-14 | -94.53 |
| 2022-10-13 | -94.53 |
| 2022-10-12 | -94.53 |
| 2022-10-11 | -94.53 |
| 2022-10-10 | -94.53 |
| 2022-10-07 | -94.53 |
| 2022-10-06 | -94.53 |
| 2022-10-05 | -94.53 |
| 2022-10-03 | -94.53 |
| 2022-09-30 | -94.53 |
| 2022-09-29 | -94.53 |
| 2022-09-28 | -94.53 |
| 2022-09-27 | -94.53 |
| 2022-09-26 | -94.53 |
| 2022-09-23 | -94.53 |
| 2022-09-22 | -94.53 |
| 2022-09-21 | -94.53 |
| 2022-09-20 | -94.53 |
| 2022-09-19 | -94.53 |
| 2022-09-16 | -94.53 |
| 2022-09-15 | -94.53 |
| 2022-09-14 | -94.53 |
| 2022-09-13 | -94.53 |
| 2022-09-09 | -94.53 |
| 2022-09-08 | -94.53 |
| 2022-09-07 | -94.53 |
| 2022-09-06 | -94.53 |
| 2022-09-05 | -94.53 |
| 2022-09-02 | -94.53 |
| 2022-09-01 | -94.53 |
| 2022-08-31 | -94.53 |
| 2022-08-30 | -94.53 |
| 2022-08-29 | -94.53 |
| 2022-08-26 | -94.53 |
| 2022-08-25 | -94.53 |
| 2022-08-24 | -94.53 |
| 2022-08-23 | -94.53 |
| 2022-08-22 | -94.53 |
| 2022-08-19 | -94.53 |
| 2022-08-18 | -94.53 |
| 2022-08-17 | -94.53 |
| 2022-08-16 | -94.53 |
| 2022-08-15 | -94.53 |
| 2022-08-12 | -94.53 |
| 2022-08-11 | -94.53 |
| 2022-08-10 | -94.53 |
| 2022-08-09 | -94.53 |
| 2022-08-08 | -94.53 |
| 2022-08-05 | -94.53 |
| 2022-08-04 | -94.53 |
| 2022-08-03 | -94.53 |
| 2022-08-02 | -94.53 |
| 2022-08-01 | -94.53 |
| 2022-07-29 | -94.53 |
| 2022-07-28 | -94.53 |
| 2022-07-27 | -94.53 |
| 2022-07-26 | -94.53 |
| 2022-07-25 | -94.53 |
| 2022-07-22 | -94.53 |
| 2022-07-21 | -94.53 |
| 2022-07-20 | -94.53 |
| 2022-07-19 | -94.53 |
| 2022-07-18 | -94.53 |
| 2022-07-15 | -94.53 |
| 2022-07-14 | -94.53 |
| 2022-07-13 | -94.53 |
| 2022-07-12 | -94.53 |
| 2022-07-11 | -94.53 |
| 2022-07-08 | -94.53 |
| 2022-07-07 | -94.53 |
| 2022-07-06 | -94.53 |
| 2022-07-05 | -94.53 |
| 2022-07-04 | -94.53 |
| 2022-06-30 | -94.53 |
| 2022-06-29 | -94.53 |
| 2022-06-28 | -94.53 |
| 2022-06-27 | -94.53 |
| 2022-06-24 | -94.53 |
| 2022-06-23 | -94.53 |
| 2022-06-22 | -94.53 |
| 2022-06-21 | -94.53 |
| 2022-06-20 | -94.53 |
| 2022-06-17 | -94.53 |
| 2022-06-16 | -94.53 |
| 2022-06-15 | -94.53 |
| 2022-06-14 | -94.53 |
| 2022-06-13 | -94.53 |
| 2022-06-10 | -94.53 |
| 2022-06-09 | -94.53 |
| 2022-06-08 | -94.53 |
| 2022-06-07 | -94.53 |
| 2022-06-06 | -94.53 |
| 2022-06-02 | -94.53 |
| 2022-06-01 | -94.53 |
| 2022-05-31 | -94.53 |
| 2022-05-30 | -94.53 |
| 2022-05-27 | -94.53 |
| 2022-05-26 | -94.53 |
| 2022-05-25 | -94.53 |
| 2022-05-24 | -94.53 |
| 2022-05-23 | -94.53 |
| 2022-05-20 | -94.53 |
| 2022-05-19 | -94.53 |
| 2022-05-18 | -94.53 |
| 2022-05-17 | -94.53 |
| 2022-05-16 | -94.53 |
| 2022-05-13 | -94.53 |
| 2022-05-12 | -94.53 |
| 2022-05-11 | -94.53 |
| 2022-05-10 | -94.53 |
| 2022-05-06 | -94.53 |
| 2022-05-05 | -94.53 |
| 2022-05-04 | -94.53 |
| 2022-05-03 | -94.53 |
| 2022-04-29 | -94.53 |
| 2022-04-28 | -94.53 |
| 2022-04-27 | -94.53 |
| 2022-04-26 | -94.53 |
| 2022-04-25 | -94.53 |
| 2022-04-22 | -94.53 |
| 2022-04-21 | -94.53 |
| 2022-04-20 | -94.53 |
| 2022-04-19 | -94.53 |
| 2022-04-14 | -94.53 |
| 2022-04-13 | -94.53 |
| 2022-04-12 | -94.53 |
| 2022-04-11 | -94.53 |
| 2022-04-08 | -94.53 |
| 2022-04-07 | -94.53 |
| 2022-04-06 | -94.53 |
| 2022-04-04 | -94.53 |
| 2022-04-01 | -94.53 |
| 2022-03-31 | -94.53 |
| 2022-03-30 | -94.53 |
| 2022-03-29 | -94.53 |
| 2022-03-28 | -94.53 |
| 2022-03-25 | -94.53 |
| 2022-03-24 | -94.53 |
| 2022-03-23 | -94.53 |
| 2022-03-22 | -94.53 |
| 2022-03-21 | -94.53 |
| 2022-03-18 | -94.53 |
| 2022-03-17 | -94.53 |
| 2022-03-16 | -94.53 |
| 2022-03-15 | -94.53 |
| 2022-03-14 | -94.53 |
| 2022-03-11 | -94.53 |
| 2022-03-10 | -94.53 |
| 2022-03-09 | -94.53 |
| 2022-03-08 | -94.53 |
| 2022-03-07 | -94.53 |
| 2022-03-04 | -94.53 |
| 2022-03-03 | -94.53 |
| 2022-03-02 | -94.53 |
| 2022-03-01 | -94.53 |
| 2022-02-28 | -94.53 |
| 2022-02-25 | -94.53 |
| 2022-02-24 | -94.53 |
| 2022-02-23 | -94.53 |
| 2022-02-22 | -94.53 |
| 2022-02-21 | -94.53 |
| 2022-02-18 | -94.53 |
| 2022-02-17 | -94.53 |
| 2022-02-16 | -94.53 |
| 2022-02-15 | -94.53 |
| 2022-02-14 | -94.53 |
| 2022-02-11 | -94.53 |
| 2022-02-10 | -94.53 |
| 2022-02-09 | -94.92 |
| 2022-02-08 | -94.92 |
| 2022-02-07 | -94.92 |
| 2022-02-04 | -94.92 |
| 2022-01-31 | -94.92 |
| 2022-01-28 | -94.92 |
| 2022-01-27 | -95.31 |
| 2022-01-26 | -94.14 |
| 2022-01-25 | -94.14 |
| 2022-01-24 | -94.14 |
| 2022-01-21 | -94.14 |
| 2022-01-20 | -94.14 |
| 2022-01-19 | -94.14 |
| 2022-01-18 | -94.14 |
| 2022-01-17 | -94.14 |
| 2022-01-14 | -94.53 |
| 2022-01-13 | -94.14 |
| 2022-01-12 | -94.14 |
| 2022-01-11 | -94.14 |
| 2022-01-10 | -94.14 |
| 2022-01-07 | -94.14 |
| 2022-01-06 | -94.53 |
| 2022-01-05 | -94.14 |
| 2022-01-04 | -93.75 |
| 2022-01-03 | -94.53 |
| 2021-12-31 | -93.75 |
| 2021-12-30 | -94.53 |
| 2021-12-29 | -95.31 |
| 2021-12-28 | -95.31 |
| 2021-12-24 | -94.92 |
| 2021-12-23 | -94.92 |
| 2021-12-22 | -95.70 |
| 2021-12-21 | -95.70 |
| 2021-12-20 | -96.09 |
| 2021-12-17 | -95.70 |
| 2021-12-16 | -95.70 |
| 2021-12-15 | -95.70 |
| 2021-12-14 | -95.70 |
| 2021-12-13 | -95.31 |
| 2021-12-10 | -95.70 |
| 2021-12-09 | -95.31 |
| 2021-12-08 | -95.31 |
| 2021-12-07 | -95.31 |
| 2021-12-06 | -95.70 |
| 2021-12-03 | -95.31 |
| 2021-12-02 | -95.70 |
| 2021-12-01 | -95.31 |
| 2021-11-30 | -95.31 |
| 2021-11-29 | -95.31 |
| 2021-11-26 | -95.70 |
| 2021-11-25 | -95.31 |
| 2021-11-24 | -95.31 |
| 2021-11-23 | -95.31 |
| 2021-11-22 | -95.70 |
| 2021-11-19 | -95.31 |
| 2021-11-18 | -95.31 |
| 2021-11-17 | -95.31 |
| 2021-11-16 | -96.09 |
| 2021-11-15 | -96.09 |
| 2021-11-12 | -96.09 |
| 2021-11-11 | -95.70 |
| 2021-11-10 | -95.70 |
| 2021-11-09 | -96.09 |
| 2021-11-08 | -95.70 |
| 2021-11-05 | -95.70 |
| 2021-11-04 | -95.31 |
| 2021-11-03 | -95.70 |
| 2021-11-02 | -95.31 |
| 2021-11-01 | -95.31 |
| 2021-10-29 | -95.31 |
| 2021-10-28 | -95.31 |
| 2021-10-27 | -95.70 |
| 2021-10-26 | -95.31 |
| 2021-10-25 | -95.70 |
| 2021-10-22 | -95.70 |
| 2021-10-21 | -95.31 |
| 2021-10-20 | -95.31 |
| 2021-10-19 | -95.70 |
| 2021-10-18 | -95.70 |
| 2021-10-15 | -95.31 |
| 2021-10-12 | -95.70 |
| 2021-10-11 | -95.31 |
| 2021-10-08 | -95.31 |
| 2021-10-07 | -94.92 |
| 2021-10-06 | -94.92 |
| 2021-10-05 | -95.31 |
| 2021-10-04 | -95.31 |
| 2021-09-30 | -95.31 |
| 2021-09-29 | -95.31 |
| 2021-09-28 | -94.92 |
| 2021-09-27 | -95.31 |
| 2021-09-24 | -94.92 |
| 2021-09-23 | -95.31 |
| 2021-09-21 | -95.31 |
| 2021-09-20 | -94.92 |
| 2021-09-17 | -94.92 |
| 2021-09-16 | -95.31 |
| 2021-09-15 | -95.31 |
| 2021-09-14 | -95.31 |
| 2021-09-13 | -94.92 |
| 2021-09-10 | -94.92 |
| 2021-09-09 | -95.31 |
| 2021-09-08 | -94.92 |
| 2021-09-07 | -94.92 |
| 2021-09-06 | -94.92 |
| 2021-09-03 | -94.92 |
| 2021-09-02 | -94.92 |
| 2021-09-01 | -94.92 |
| 2021-08-31 | -94.92 |
| 2021-08-30 | -94.92 |
| 2021-08-27 | -94.53 |
| 2021-08-26 | -94.53 |
| 2021-08-25 | -94.92 |
| 2021-08-24 | -94.53 |
| 2021-08-23 | -94.53 |
| 2021-08-20 | -94.53 |
| 2021-08-19 | -94.53 |
| 2021-08-18 | -94.53 |
| 2021-08-17 | -94.53 |
| 2021-08-16 | -94.14 |
| 2021-08-13 | -94.53 |
| 2021-08-12 | -94.53 |
| 2021-08-11 | -94.53 |
| 2021-08-10 | -94.14 |
| 2021-08-09 | -94.14 |
| 2021-08-06 | -93.75 |
| 2021-08-05 | -93.75 |
| 2021-08-04 | -93.75 |
| 2021-08-03 | -93.75 |
| 2021-08-02 | -93.75 |
| 2021-07-30 | -94.14 |
| 2021-07-29 | -93.75 |
| 2021-07-28 | -94.14 |
| 2021-07-27 | -94.14 |
| 2021-07-26 | -93.75 |
| 2021-07-23 | -93.75 |
| 2021-07-22 | -93.75 |
| 2021-07-21 | -93.36 |
| 2021-07-20 | -93.75 |
| 2021-07-19 | -93.36 |
| 2021-07-16 | -93.36 |
| 2021-07-15 | -93.75 |
| 2021-07-14 | -93.75 |
| 2021-07-13 | -93.36 |
| 2021-07-12 | -93.36 |
| 2021-07-09 | -93.36 |
| 2021-07-08 | -93.75 |
| 2021-07-07 | -93.75 |
| 2021-07-06 | -92.97 |
| 2021-07-05 | -92.97 |
| 2021-07-02 | -92.58 |
| 2021-06-30 | -92.97 |
| 2021-06-29 | -92.97 |
| 2021-06-28 | -92.97 |
| 2021-06-25 | -92.97 |
| 2021-06-24 | -93.36 |
| 2021-06-23 | -93.75 |
| 2021-06-22 | -92.97 |
| 2021-06-21 | -93.36 |
| 2021-06-18 | -93.75 |
| 2021-06-17 | -93.36 |
| 2021-06-16 | -93.75 |
| 2021-06-15 | -93.75 |
| 2021-06-11 | -93.75 |
| 2021-06-10 | -93.36 |
| 2021-06-09 | -93.75 |
| 2021-06-08 | -93.36 |
| 2021-06-07 | -93.75 |
| 2021-06-04 | -93.75 |
| 2021-06-03 | -93.36 |
| 2021-06-02 | -92.97 |
| 2021-06-01 | -93.36 |
| 2021-05-31 | -93.36 |
| 2021-05-28 | -92.58 |
| 2021-05-27 | -92.58 |
| 2021-05-26 | -92.58 |
| 2021-05-25 | -92.58 |
| 2021-05-24 | -93.75 |
| 2021-05-21 | -92.19 |
| 2021-05-20 | -91.80 |
| 2021-05-18 | -94.92 |
| 2021-05-17 | -95.31 |
| 2021-05-14 | -94.92 |
| 2021-05-13 | -94.53 |
| 2021-05-12 | -95.31 |
| 2021-05-11 | -94.92 |
| 2021-05-10 | -94.92 |
| 2021-05-07 | -94.53 |
| 2021-05-06 | -94.14 |
| 2021-05-05 | -94.53 |
| 2021-05-04 | -94.14 |
| 2021-05-03 | -94.14 |
| 2021-04-30 | -94.53 |
| 2021-04-29 | -94.53 |
| 2021-04-28 | -94.14 |
| 2021-04-27 | -94.53 |
| 2021-04-26 | -94.14 |
| 2021-04-23 | -94.14 |
| 2021-04-22 | -94.14 |
| 2021-04-21 | -94.14 |
| 2021-04-20 | -94.14 |
| 2021-04-19 | -93.75 |
| 2021-04-16 | -93.75 |
| 2021-04-15 | -93.75 |
| 2021-04-14 | -92.97 |
| 2021-04-13 | -92.97 |
| 2021-04-12 | -93.36 |
| 2021-04-09 | -93.36 |
| 2021-04-08 | -92.58 |
| 2021-04-07 | -92.58 |
| 2021-04-01 | -92.58 |
| 2021-03-31 | -92.58 |
| 2021-03-30 | -92.58 |
| 2021-03-29 | -91.80 |
| 2021-03-26 | -91.41 |
| 2021-03-25 | -92.19 |
| 2021-03-24 | -91.41 |
| 2021-03-23 | -91.02 |
| 2021-03-22 | -90.63 |
| 2021-03-19 | -90.63 |
| 2021-03-18 | -90.24 |
| 2021-03-17 | -89.85 |
| 2021-03-16 | -90.63 |
| 2021-03-15 | -91.02 |
| 2021-03-12 | -91.80 |
| 2021-03-11 | -91.41 |
| 2021-03-10 | -91.02 |
| 2021-03-09 | -90.63 |
| 2021-03-08 | -90.24 |
| 2021-03-05 | -91.41 |
| 2021-03-04 | -91.41 |
| 2021-03-03 | -91.41 |
| 2021-03-02 | -91.41 |
| 2021-03-01 | -92.19 |
| 2021-02-26 | -91.80 |
| 2021-02-25 | -91.41 |
| 2021-02-24 | -91.80 |
| 2021-02-23 | -90.24 |
| 2021-02-22 | -91.41 |
| 2021-02-19 | -91.02 |
| 2021-02-18 | -88.67 |
| 2021-02-17 | -93.36 |
| 2021-02-16 | -94.92 |
| 2021-02-11 | -94.53 |
| 2021-02-10 | -96.09 |
| 2021-02-09 | -96.09 |
| 2021-02-08 | -96.09 |
| 2021-02-05 | -96.09 |
| 2021-02-04 | -96.09 |
| 2021-02-03 | -96.09 |
| 2021-02-02 | -96.09 |
| 2021-02-01 | -96.09 |
| 2021-01-29 | -96.09 |
| 2021-01-28 | -96.09 |
| 2021-01-27 | -96.09 |
| 2021-01-26 | -96.09 |
| 2021-01-25 | -96.09 |
| 2021-01-22 | -96.09 |
| 2021-01-21 | -96.09 |
| 2021-01-20 | -96.09 |
| 2021-01-19 | -96.09 |
| 2021-01-18 | -96.09 |
| 2021-01-15 | -96.09 |
| 2021-01-14 | -96.09 |
| 2021-01-13 | -96.09 |
| 2021-01-12 | -96.09 |
| 2021-01-11 | -96.09 |
| 2021-01-08 | -96.09 |
| 2021-01-07 | -96.09 |
| 2021-01-06 | -96.09 |
| 2021-01-05 | -96.09 |
| 2021-01-04 | -96.09 |
| 2020-12-31 | -96.09 |
| 2020-12-30 | -96.09 |
| 2020-12-29 | -96.09 |
| 2020-12-28 | -96.09 |
| 2020-12-24 | -96.09 |
| 2020-12-23 | -96.09 |
| 2020-12-22 | -96.09 |
| 2020-12-21 | -96.09 |
| 2020-12-18 | -96.09 |
| 2020-12-17 | -96.09 |
| 2020-12-16 | -96.09 |
| 2020-12-15 | -96.09 |
| 2020-12-14 | -96.09 |
| 2020-12-11 | -96.09 |
| 2020-12-10 | -96.09 |
| 2020-12-09 | -96.09 |
| 2020-12-08 | -95.70 |
| 2020-12-07 | -96.09 |
| 2020-12-04 | -96.09 |
| 2020-12-03 | -95.70 |
| 2020-12-02 | -95.70 |
| 2020-12-01 | -95.70 |
| 2020-11-30 | -95.70 |
| 2020-11-27 | -95.70 |
| 2020-11-26 | -95.70 |
| 2020-11-25 | -95.70 |
| 2020-11-24 | -95.70 |
| 2020-11-23 | -95.70 |
| 2020-11-20 | -95.70 |
| 2020-11-19 | -96.09 |
| 2020-11-18 | -96.09 |
| 2020-11-17 | -95.70 |
| 2020-11-16 | -96.09 |
| 2020-11-13 | -96.09 |
| 2020-11-12 | -96.09 |
| 2020-11-11 | -95.70 |
| 2020-11-10 | -96.09 |
| 2020-11-09 | -96.09 |
| 2020-11-06 | -95.70 |
| 2020-11-05 | -95.70 |
| 2020-11-04 | -96.09 |
| 2020-11-03 | -96.09 |
| 2020-11-02 | -95.70 |
| 2020-10-30 | -95.70 |
| 2020-10-29 | -95.70 |
| 2020-10-28 | -96.09 |
| 2020-10-27 | -95.70 |
| 2020-10-23 | -95.70 |
| 2020-10-22 | -95.70 |
| 2020-10-21 | -96.09 |
| 2020-10-20 | -96.09 |
| 2020-10-19 | -95.70 |
| 2020-10-16 | -96.09 |
| 2020-10-15 | -96.09 |
| 2020-10-14 | -95.70 |
| 2020-10-12 | -96.09 |
| 2020-10-09 | -96.09 |
| 2020-10-08 | -96.09 |
| 2020-10-07 | -96.09 |
| 2020-10-06 | -96.09 |
| 2020-10-05 | -95.70 |
| 2020-09-30 | -95.70 |
| 2020-09-29 | -95.70 |
| 2020-09-28 | -96.09 |
| 2020-09-25 | -95.70 |
| 2020-09-24 | -96.09 |
| 2020-09-23 | -95.70 |
| 2020-09-22 | -95.70 |
| 2020-09-21 | -95.70 |
| 2020-09-18 | -95.70 |
| 2020-09-17 | -95.70 |
| 2020-09-16 | -96.09 |
| 2020-09-15 | -96.09 |
| 2020-09-14 | -95.70 |
| 2020-09-11 | -96.09 |
| 2020-09-10 | -95.70 |
| 2020-09-09 | -95.70 |
| 2020-09-08 | -95.31 |
| 2020-09-07 | -95.70 |
| 2020-09-04 | -96.09 |
| 2020-09-03 | -95.70 |
| 2020-09-02 | -95.70 |
| 2020-09-01 | -95.31 |
| 2020-08-31 | -95.70 |
| 2020-08-28 | -96.09 |
| 2020-08-27 | -96.09 |
| 2020-08-26 | -96.09 |
| 2020-08-25 | -96.09 |
| 2020-08-24 | -96.09 |
| 2020-08-21 | -96.09 |
| 2020-08-20 | -96.09 |
| 2020-08-19 | -95.70 |
| 2020-08-18 | -95.70 |
| 2020-08-17 | -96.09 |
| 2020-08-14 | -96.09 |
| 2020-08-13 | -96.09 |
| 2020-08-12 | -96.09 |
| 2020-08-11 | -96.09 |
| 2020-08-10 | -95.70 |
| 2020-08-07 | -96.09 |
| 2020-08-06 | -95.70 |
| 2020-08-05 | -95.70 |
| 2020-08-04 | -95.70 |
| 2020-08-03 | -95.70 |
| 2020-07-31 | -95.70 |
| 2020-07-30 | -96.09 |
| 2020-07-29 | -96.09 |
| 2020-07-28 | -95.70 |
| 2020-07-27 | -96.09 |
| 2020-07-24 | -96.09 |
| 2020-07-23 | -96.09 |
| 2020-07-22 | -96.09 |
| 2020-07-21 | -96.09 |
| 2020-07-20 | -95.70 |
| 2020-07-17 | -96.09 |
| 2020-07-16 | -96.09 |
| 2020-07-15 | -96.09 |
| 2020-07-14 | -96.09 |
| 2020-07-13 | -95.70 |
| 2020-07-10 | -95.70 |
| 2020-07-09 | -95.70 |
| 2020-07-08 | -95.70 |
| 2020-07-07 | -95.70 |
| 2020-07-06 | -96.09 |
| 2020-07-03 | -95.70 |
| 2020-07-02 | -96.09 |
| 2020-06-30 | -96.09 |
| 2020-06-29 | -96.09 |
| 2020-06-26 | -96.09 |
| 2020-06-24 | -96.09 |
| 2020-06-23 | -96.09 |
| 2020-06-22 | -96.09 |
| 2020-06-19 | -96.09 |
| 2020-06-18 | -96.09 |
| 2020-06-17 | -96.09 |
| 2020-06-16 | -96.09 |
| 2020-06-15 | -96.09 |
| 2020-06-12 | -96.09 |
| 2020-06-11 | -96.09 |
| 2020-06-10 | -96.09 |
| 2020-06-09 | -96.09 |
| 2020-06-08 | -96.09 |
| 2020-06-05 | -95.70 |
| 2020-06-04 | -96.09 |
| 2020-06-03 | -95.70 |
| 2020-06-02 | -95.70 |
| 2020-06-01 | -95.70 |
| 2020-05-29 | -96.09 |
| 2020-05-28 | -96.09 |
| 2020-05-27 | -96.09 |
| 2020-05-26 | -95.70 |
| 2020-05-25 | -95.70 |
| 2020-05-22 | -95.70 |
| 2020-05-21 | -95.70 |
| 2020-05-20 | -95.31 |
| 2020-05-19 | -95.70 |
| 2020-05-18 | -95.70 |
| 2020-05-15 | -95.70 |
| 2020-05-14 | -95.70 |
| 2020-05-13 | -95.31 |
| 2020-05-12 | -95.31 |
| 2020-05-11 | -94.92 |
| 2020-05-08 | -94.92 |
| 2020-05-07 | -95.31 |
| 2020-05-06 | -95.31 |
| 2020-05-05 | -94.92 |
| 2020-05-04 | -94.92 |
| 2020-04-29 | -95.31 |
| 2020-04-28 | -95.70 |
| 2020-04-27 | -95.70 |
| 2020-04-24 | -95.70 |
| 2020-04-23 | -95.70 |
| 2020-04-22 | -95.31 |
| 2020-04-21 | -95.31 |
| 2020-04-20 | -95.31 |
| 2020-04-17 | -95.70 |
| 2020-04-16 | -95.31 |
| 2020-04-15 | -95.70 |
| 2020-04-14 | -95.31 |
| 2020-04-09 | -95.70 |
| 2020-04-08 | -95.70 |
| 2020-04-07 | -95.70 |
| 2020-04-06 | -95.70 |
| 2020-04-03 | -96.09 |
| 2020-04-02 | -96.09 |
| 2020-04-01 | -96.09 |
| 2020-03-31 | -96.09 |
| 2020-03-30 | -96.09 |
| 2020-03-27 | -96.09 |
| 2020-03-26 | -96.09 |
| 2020-03-25 | -96.09 |
| 2020-03-24 | -96.09 |
| 2020-03-23 | -96.09 |
| 2020-03-20 | -96.09 |
| 2020-03-19 | -96.09 |
| 2020-03-18 | -96.09 |
| 2020-03-17 | -96.09 |
| 2020-03-16 | -96.09 |
| 2020-03-13 | -95.70 |
| 2020-03-12 | -95.70 |
| 2020-03-11 | -95.70 |
| 2020-03-10 | -95.70 |
| 2020-03-09 | -95.31 |
| 2020-03-06 | -95.31 |
| 2020-03-05 | -94.92 |
| 2020-03-04 | -95.31 |
| 2020-03-03 | -94.92 |
| 2020-03-02 | -94.92 |
| 2020-02-28 | -94.92 |
| 2020-02-27 | -94.92 |
| 2020-02-26 | -95.31 |
| 2020-02-25 | -94.53 |
| 2020-02-24 | -94.92 |
| 2020-02-21 | -94.92 |
| 2020-02-20 | -94.92 |
| 2020-02-19 | -94.92 |
| 2020-02-18 | -94.53 |
| 2020-02-17 | -94.53 |
| 2020-02-14 | -94.92 |
| 2020-02-13 | -94.92 |
| 2020-02-12 | -94.92 |
| 2020-02-11 | -94.92 |
| 2020-02-10 | -94.92 |
| 2020-02-07 | -95.70 |
| 2020-02-06 | -95.70 |
| 2020-02-05 | -95.31 |
| 2020-02-04 | -95.31 |
| 2020-02-03 | -95.31 |
| 2020-01-31 | -94.92 |
| 2020-01-30 | -94.53 |
| 2020-01-29 | -94.92 |
| 2020-01-24 | -94.92 |
| 2020-01-23 | -94.92 |
| 2020-01-22 | -94.92 |
| 2020-01-21 | -94.92 |
| 2020-01-20 | -94.92 |
| 2020-01-17 | -94.92 |
| 2020-01-16 | -94.53 |
| 2020-01-15 | -94.92 |
| 2020-01-14 | -94.53 |
| 2020-01-13 | -94.53 |
| 2020-01-10 | -94.53 |
| 2020-01-09 | -94.92 |
| 2020-01-08 | -94.92 |
| 2020-01-07 | -94.53 |
| 2020-01-06 | -94.53 |
| 2020-01-03 | -94.53 |
| 2020-01-02 | -94.92 |
| 2019-12-31 | -94.92 |
| 2019-12-30 | -94.92 |
| 2019-12-27 | -94.53 |
| 2019-12-24 | -94.92 |
| 2019-12-23 | -94.92 |
| 2019-12-20 | -94.53 |
| 2019-12-19 | -94.53 |
| 2019-12-18 | -94.53 |
| 2019-12-17 | -94.53 |
| 2019-12-16 | -94.92 |
| 2019-12-13 | -94.92 |
| 2019-12-12 | -94.53 |
| 2019-12-11 | -94.92 |
| 2019-12-10 | -94.53 |
| 2019-12-09 | -94.53 |
| 2019-12-06 | -94.92 |
| 2019-12-05 | -94.92 |
| 2019-12-04 | -94.53 |
| 2019-12-03 | -94.53 |
| 2019-12-02 | -94.92 |
| 2019-11-29 | -94.53 |
| 2019-11-28 | -94.53 |
| 2019-11-27 | -93.75 |
| 2019-11-26 | -93.75 |
| 2019-11-25 | -93.75 |
| 2019-11-22 | -93.75 |
| 2019-11-21 | -93.75 |
| 2019-11-20 | -93.75 |
| 2019-11-19 | -93.75 |
| 2019-11-18 | -93.75 |
| 2019-11-15 | -93.75 |
| 2019-11-14 | -93.75 |
| 2019-11-13 | -93.75 |
| 2019-11-12 | -93.75 |
| 2019-11-11 | -92.97 |
| 2019-11-08 | -92.58 |
| 2019-11-07 | -92.58 |
| 2019-11-06 | -92.58 |
| 2019-11-05 | -92.19 |
| 2019-11-04 | -92.58 |
| 2019-11-01 | -92.58 |
| 2019-10-31 | -92.19 |
| 2019-10-30 | -92.58 |
| 2019-10-29 | -92.58 |
| 2019-10-28 | -92.58 |
| 2019-10-25 | -92.19 |
| 2019-10-24 | -91.80 |
| 2019-10-23 | -91.80 |
| 2019-10-22 | -92.19 |
| 2019-10-21 | -92.19 |
| 2019-10-18 | -92.58 |
| 2019-10-17 | -92.58 |
| 2019-10-16 | -92.19 |
| 2019-10-15 | -91.80 |
| 2019-10-14 | -92.19 |
| 2019-10-11 | -92.19 |
| 2019-10-10 | -92.58 |
| 2019-10-09 | -92.58 |
| 2019-10-08 | -92.19 |
| 2019-10-04 | -92.19 |
| 2019-10-03 | -92.58 |
| 2019-10-02 | -92.97 |
| 2019-09-30 | -92.58 |
| 2019-09-27 | -91.80 |
| 2019-09-26 | -92.19 |
| 2019-09-25 | -91.80 |
| 2019-09-24 | -91.02 |
| 2019-09-23 | -89.46 |
| 2019-09-20 | -89.06 |
| 2019-09-19 | -92.19 |
| 2019-09-18 | -92.58 |
| 2019-09-17 | -92.58 |
| 2019-09-16 | -92.58 |
| 2019-09-13 | -92.97 |
| 2019-09-12 | -93.36 |
| 2019-09-11 | -93.36 |
| 2019-09-10 | -93.36 |
| 2019-09-09 | -92.97 |
| 2019-09-06 | -92.97 |
| 2019-09-05 | -92.97 |
| 2019-09-04 | -92.97 |
| 2019-09-03 | -93.75 |
| 2019-09-02 | -93.36 |
| 2019-08-30 | -93.75 |
| 2019-08-29 | -93.75 |
| 2019-08-28 | -92.97 |
| 2019-08-27 | -92.97 |
| 2019-08-26 | -93.75 |
| 2019-08-23 | -93.75 |
| 2019-08-22 | -93.36 |
| 2019-08-21 | -93.75 |
| 2019-08-20 | -93.36 |
| 2019-08-19 | -93.36 |
| 2019-08-16 | -92.58 |
| 2019-08-15 | -92.58 |
| 2019-08-14 | -92.97 |
| 2019-08-13 | -93.36 |
| 2019-08-12 | -93.36 |
| 2019-08-09 | -92.97 |
| 2019-08-08 | -92.97 |
| 2019-08-07 | -92.97 |
| 2019-08-06 | -91.41 |
| 2019-08-05 | -90.63 |
| 2019-08-02 | -89.85 |
| 2019-08-01 | -89.85 |
| 2019-07-31 | -89.85 |
| 2019-07-30 | -89.85 |
| 2019-07-29 | -90.63 |
| 2019-07-26 | -90.63 |
| 2019-07-25 | -89.85 |
| 2019-07-24 | -89.85 |
| 2019-07-23 | -90.24 |
| 2019-07-22 | -90.24 |
| 2019-07-19 | -90.24 |
| 2019-07-18 | -91.02 |
| 2019-07-17 | -90.63 |
| 2019-07-16 | -91.02 |
| 2019-07-15 | -89.85 |
| 2019-07-12 | -88.67 |
| 2019-07-11 | -88.28 |
| 2019-07-10 | -88.28 |
| 2019-07-09 | -87.50 |
| 2019-07-08 | -87.50 |
| 2019-07-05 | -87.50 |
| 2019-07-04 | -87.50 |
| 2019-07-03 | -87.11 |
| 2019-07-02 | -86.72 |
| 2019-06-28 | -86.33 |
| 2019-06-27 | -86.72 |
| 2019-06-26 | -86.72 |
| 2019-06-25 | -86.72 |
| 2019-06-24 | -86.33 |
| 2019-06-21 | -85.94 |
| 2019-06-20 | -85.94 |
| 2019-06-19 | -86.33 |
| 2019-06-18 | -85.94 |
| 2019-06-17 | -85.94 |
| 2019-06-14 | -85.94 |
| 2019-06-13 | -85.55 |
| 2019-06-12 | -85.55 |
| 2019-06-11 | -85.16 |
| 2019-06-10 | -85.16 |
| 2019-06-06 | -85.94 |
| 2019-06-05 | -85.16 |
| 2019-06-04 | -85.16 |
| 2019-06-03 | -85.16 |
| 2019-05-31 | -85.16 |
| 2019-05-30 | -85.55 |
| 2019-05-29 | -85.16 |
| 2019-05-28 | -85.55 |
| 2019-05-27 | -85.55 |
| 2019-05-24 | -85.16 |
| 2019-05-23 | -85.16 |
| 2019-05-22 | -85.55 |
| 2019-05-21 | -85.94 |
| 2019-05-20 | -85.94 |
| 2019-05-17 | -85.16 |
| 2019-05-16 | -85.94 |
| 2019-05-15 | -85.94 |
| 2019-05-14 | -85.94 |
| 2019-05-10 | -85.16 |
| 2019-05-09 | -85.55 |
| 2019-05-08 | -85.16 |
| 2019-05-07 | -84.77 |
| 2019-05-06 | -85.94 |
| 2019-05-03 | -85.16 |
| 2019-05-02 | -84.77 |
| 2019-04-30 | -84.38 |
| 2019-04-29 | -85.16 |
| 2019-04-26 | -85.16 |
| 2019-04-25 | -85.16 |
| 2019-04-24 | -85.55 |
| 2019-04-23 | -84.77 |
| 2019-04-18 | -83.99 |
| 2019-04-17 | -84.38 |
| 2019-04-16 | -83.99 |
| 2019-04-15 | -83.99 |
| 2019-04-12 | -83.99 |
| 2019-04-11 | -83.99 |
| 2019-04-10 | -83.99 |
| 2019-04-09 | -83.99 |
| 2019-04-08 | -83.60 |
| 2019-04-04 | -84.38 |
| 2019-04-03 | -83.60 |
| 2019-04-02 | -83.21 |
| 2019-04-01 | -83.60 |
| 2019-03-29 | -83.21 |
| 2019-03-28 | -82.82 |
| 2019-03-27 | -83.21 |
| 2019-03-26 | -82.82 |
| 2019-03-25 | -82.82 |
| 2019-03-22 | -82.82 |
| 2019-03-21 | -82.82 |
| 2019-03-20 | -82.43 |
| 2019-03-19 | -82.82 |
| 2019-03-18 | -81.64 |
| 2019-03-15 | -82.82 |
| 2019-03-14 | -82.82 |
| 2019-03-13 | -82.04 |
| 2019-03-12 | -82.04 |
| 2019-03-11 | -82.04 |
| 2019-03-08 | -82.82 |
| 2019-03-07 | -81.25 |
| 2019-03-06 | -81.64 |
| 2019-03-05 | -80.86 |
| 2019-03-04 | -81.64 |
| 2019-03-01 | -80.86 |
| 2019-02-28 | -81.25 |
| 2019-02-27 | -82.43 |
| 2019-02-26 | -81.25 |
| 2019-02-25 | -81.64 |
| 2019-02-22 | -80.08 |
| 2019-02-21 | -80.86 |
| 2019-02-20 | -84.77 |
| 2019-02-19 | -84.77 |
| 2019-02-18 | -84.77 |
| 2019-02-15 | -84.38 |
| 2019-02-14 | -84.77 |
| 2019-02-13 | -85.16 |
| 2019-02-12 | -85.16 |
| 2019-02-11 | -85.16 |
| 2019-02-08 | -85.94 |
| 2019-02-04 | -85.55 |
| 2019-02-01 | -85.94 |
| 2019-01-31 | -85.94 |
| 2019-01-30 | -86.33 |
| 2019-01-29 | -86.33 |
| 2019-01-28 | -86.33 |
| 2019-01-25 | -87.11 |
| 2019-01-24 | -87.50 |
| 2019-01-23 | -87.11 |
| 2019-01-22 | -86.72 |
| 2019-01-21 | -85.55 |
| 2019-01-18 | -85.55 |
| 2019-01-17 | -85.55 |
| 2019-01-16 | -85.55 |
| 2019-01-15 | -85.16 |
| 2019-01-14 | -85.16 |
| 2019-01-11 | -84.77 |
| 2019-01-10 | -84.77 |
| 2019-01-09 | -85.55 |
| 2019-01-08 | -85.16 |
| 2019-01-07 | -85.16 |
| 2019-01-04 | -84.77 |
| 2019-01-03 | -85.16 |
| 2019-01-02 | -83.99 |
| 2018-12-31 | -82.43 |
| 2018-12-28 | -81.64 |
| 2018-12-27 | -83.99 |
| 2018-12-24 | -85.16 |
| 2018-12-21 | -84.77 |
| 2018-12-20 | -83.99 |
| 2018-12-19 | -83.99 |
| 2018-12-18 | -83.99 |
| 2018-12-17 | -83.60 |
| 2018-12-14 | -83.21 |
| 2018-12-13 | -83.21 |
| 2018-12-12 | -83.60 |
| 2018-12-11 | -83.60 |
| 2018-12-10 | -82.82 |
| 2018-12-07 | -82.82 |
| 2018-12-06 | -82.04 |
| 2018-12-05 | -82.04 |
| 2018-12-04 | -82.04 |
| 2018-12-03 | -82.43 |
| 2018-11-30 | -81.64 |
| 2018-11-29 | -81.64 |
| 2018-11-28 | -82.82 |
| 2018-11-27 | -83.21 |
| 2018-11-26 | -82.82 |
| 2018-11-23 | -82.82 |
| 2018-11-22 | -82.04 |
| 2018-11-21 | -82.82 |
| 2018-11-20 | -82.43 |
| 2018-11-19 | -80.86 |
| 2018-11-16 | -79.69 |
| 2018-11-15 | -80.08 |
| 2018-11-14 | -79.69 |
| 2018-11-13 | -81.25 |
| 2018-11-12 | -80.86 |
| 2018-11-09 | -81.25 |
| 2018-11-08 | -81.64 |
| 2018-11-07 | -80.86 |
| 2018-11-06 | -80.86 |
| 2018-11-05 | -80.08 |
| 2018-11-02 | -80.08 |
| 2018-11-01 | -80.86 |
| 2018-10-31 | -81.25 |
| 2018-10-30 | -82.04 |
| 2018-10-29 | -82.04 |
| 2018-10-26 | -80.86 |
| 2018-10-25 | -81.25 |
| 2018-10-24 | -80.86 |
| 2018-10-23 | -80.47 |
| 2018-10-22 | -80.47 |
| 2018-10-19 | -80.08 |
| 2018-10-18 | -80.08 |
| 2018-10-16 | -79.30 |
| 2018-10-15 | -80.08 |
| 2018-10-12 | -79.30 |
| 2018-10-11 | -79.30 |
| 2018-10-10 | -78.13 |
| 2018-10-09 | -79.30 |
| 2018-10-08 | -78.52 |
| 2018-10-05 | -78.52 |
| 2018-10-04 | -78.13 |
| 2018-10-03 | -78.13 |
| 2018-10-02 | -78.52 |
| 2018-09-28 | -77.74 |
| 2018-09-27 | -78.13 |
| 2018-09-26 | -77.35 |
| 2018-09-24 | -77.35 |
| 2018-09-21 | -76.18 |
| 2018-09-20 | -76.57 |
| 2018-09-19 | -76.96 |
| 2018-09-18 | -76.18 |
| 2018-09-17 | -78.91 |
| 2018-09-14 | -78.52 |
| 2018-09-13 | -79.30 |
| 2018-09-12 | -79.30 |
| 2018-09-11 | -78.13 |
| 2018-09-10 | -78.52 |
| 2018-09-07 | -77.35 |
| 2018-09-06 | -77.35 |
| 2018-09-05 | -77.74 |
| 2018-09-04 | -77.35 |
| 2018-09-03 | -77.74 |
| 2018-08-31 | -78.52 |
| 2018-08-30 | -77.74 |
| 2018-08-29 | -76.96 |
| 2018-08-28 | -76.18 |
| 2018-08-27 | -75.79 |
| 2018-08-24 | -75.01 |
| 2018-08-23 | -74.22 |
| 2018-08-22 | -73.83 |
| 2018-08-21 | -73.83 |
| 2018-08-20 | -73.44 |
| 2018-08-17 | -73.44 |
| 2018-08-16 | -73.05 |
| 2018-08-15 | -73.05 |
| 2018-08-14 | -73.05 |
| 2018-08-13 | -73.05 |
| 2018-08-10 | -72.66 |
| 2018-08-09 | -73.05 |
| 2018-08-08 | -72.27 |
| 2018-08-07 | -71.88 |
| 2018-08-06 | -71.88 |
| 2018-08-03 | -70.71 |
| 2018-08-02 | -70.71 |
| 2018-08-01 | -70.71 |
| 2018-07-31 | -71.49 |
| 2018-07-30 | -69.15 |
| 2018-07-27 | -68.37 |
| 2018-07-26 | -74.22 |
| 2018-07-25 | -72.66 |
| 2018-07-24 | -71.49 |
| 2018-07-23 | -71.88 |
| 2018-07-20 | -73.83 |
| 2018-07-19 | -75.01 |
| 2018-07-18 | -73.44 |
| 2018-07-17 | -74.22 |
| 2018-07-16 | -73.83 |
| 2018-07-13 | -71.49 |
| 2018-07-12 | -70.71 |
| 2018-07-11 | -70.71 |
| 2018-07-10 | -71.10 |
| 2018-07-09 | -67.98 |
| 2018-07-06 | -66.80 |
| 2018-07-05 | -65.63 |
| 2018-07-04 | -66.02 |
| 2018-07-03 | -66.02 |
| 2018-06-29 | -66.41 |
| 2018-06-28 | -67.98 |
| 2018-06-27 | -67.19 |
| 2018-06-26 | -66.02 |
| 2018-06-25 | -64.85 |
| 2018-06-22 | -64.85 |
| 2018-06-21 | -65.24 |
| 2018-06-20 | -65.63 |
| 2018-06-19 | -64.85 |
| 2018-06-15 | -63.29 |
| 2018-06-14 | -66.02 |
| 2018-06-13 | -65.63 |
| 2018-06-12 | -66.41 |
| 2018-06-11 | -65.63 |
| 2018-06-08 | -64.85 |
| 2018-06-07 | -65.63 |
| 2018-06-06 | -64.85 |
| 2018-06-05 | -65.63 |
| 2018-06-04 | -65.24 |
| 2018-06-01 | -69.54 |
| 2018-05-31 | -70.71 |
| 2018-05-30 | -71.88 |
| 2018-05-29 | -71.49 |
| 2018-05-28 | -64.46 |
| 2018-05-25 | -64.46 |
| 2018-05-24 | -64.46 |
| 2018-05-23 | -58.99 |
| 2018-05-21 | -65.24 |
| 2018-05-18 | -66.02 |
| 2018-05-17 | -65.63 |
| 2018-05-16 | -69.54 |
| 2018-05-15 | -68.37 |
| 2018-05-14 | -66.80 |
| 2018-05-11 | -65.63 |
| 2018-05-10 | -66.41 |
| 2018-05-09 | -65.24 |
| 2018-05-08 | -65.24 |
| 2018-05-07 | -64.46 |
| 2018-05-04 | -64.46 |
| 2018-05-03 | -62.90 |
| 2018-05-02 | -60.95 |
| 2018-04-30 | -47.67 |
| 2018-04-27 | -47.67 |
| 2018-04-26 | -47.67 |
| 2018-04-25 | -47.67 |
| 2018-04-24 | -47.67 |
| 2018-04-23 | -41.81 |
| 2018-04-20 | -31.66 |
| 2018-04-19 | -30.88 |
| 2018-04-18 | -30.48 |
| 2018-04-17 | -23.45 |
| 2018-04-16 | -17.60 |
| 2018-04-13 | -15.25 |
| 2018-04-12 | -14.86 |
| 2018-04-11 | -16.82 |
| 2018-04-10 | -17.60 |
| 2018-04-09 | -17.21 |
| 2018-04-06 | -17.60 |
| 2018-04-04 | -16.82 |
| 2018-04-03 | -17.21 |
| 2018-03-29 | -16.03 |
| 2018-03-28 | -14.08 |
| 2018-03-27 | -14.08 |
| 2018-03-26 | -14.86 |
| 2018-03-23 | -16.82 |
| 2018-03-22 | -12.91 |
| 2018-03-21 | -7.44 |
| 2018-03-20 | -3.93 |
| 2018-03-19 | -2.76 |
| 2018-03-16 | -5.10 |
| 2018-03-15 | -5.49 |
| 2018-03-14 | -3.54 |
| 2018-03-13 | -6.27 |
| 2018-03-12 | -2.37 |
| 2018-03-09 | -0.41 |
| 2018-03-08 | -2.76 |
| 2018-03-07 | -6.66 |
| 2018-03-06 | -0.41 |
| 2018-03-05 | 5.44 |
| 2018-03-02 | 1.54 |
| 2018-03-01 | 5.44 |
| 2018-02-28 | 79.65 |
| 2018-02-27 | 87.46 |
| 2018-02-26 | 91.36 |
| 2018-02-23 | 93.32 |
| 2018-02-22 | 91.36 |
| 2018-02-21 | 93.32 |
| 2018-02-20 | 93.32 |
| 2018-02-15 | 93.32 |
| 2018-02-14 | 93.32 |
| 2018-02-13 | 87.46 |
| 2018-02-12 | 85.50 |
| 2018-02-09 | 106.98 |
| 2018-02-08 | 106.98 |
| 2018-02-07 | 106.98 |
| 2018-02-06 | 106.98 |
| 2018-02-05 | 106.98 |
| 2018-02-02 | 110.89 |
| 2018-02-01 | 110.89 |
| 2018-01-31 | 110.89 |
| 2018-01-30 | 110.89 |
| 2018-01-29 | 114.80 |
| 2018-01-26 | 114.80 |
| 2018-01-25 | 118.70 |
| 2018-01-24 | 122.61 |
| 2018-01-23 | 122.61 |
| 2018-01-22 | 122.61 |
| 2018-01-19 | 126.51 |
| 2018-01-18 | 118.70 |
| 2018-01-17 | 134.32 |
| 2018-01-16 | 142.13 |
| 2018-01-15 | 142.13 |
| 2018-01-12 | 142.13 |
| 2018-01-11 | 138.23 |
| 2018-01-10 | 134.32 |
| 2018-01-09 | 138.23 |
| 2018-01-08 | 146.04 |
| 2018-01-05 | 146.04 |
| 2018-01-04 | 142.13 |
| 2018-01-03 | 149.94 |
| 2018-01-02 | 149.94 |
| 2017-12-29 | 149.94 |
| 2017-12-28 | 149.94 |
| 2017-12-27 | 130.42 |
| 2017-12-22 | 114.80 |
| 2017-12-21 | 118.70 |
| 2017-12-20 | 118.70 |
| 2017-12-19 | 130.42 |
| 2017-12-18 | 138.23 |
| 2017-12-15 | 142.13 |
| 2017-12-14 | 149.94 |
| 2017-12-13 | 161.66 |
| 2017-12-12 | 161.66 |
| 2017-12-11 | 157.75 |
| 2017-12-08 | 157.75 |
| 2017-12-07 | 134.32 |
| 2017-12-06 | 114.80 |
| 2017-12-05 | 126.51 |
| 2017-12-04 | 126.51 |
| 2017-12-01 | 126.51 |
| 2017-11-30 | 130.42 |
| 2017-11-29 | 130.42 |
| 2017-11-28 | 114.80 |
| 2017-11-27 | 110.89 |
| 2017-11-24 | 103.08 |
| 2017-11-23 | 103.08 |
| 2017-11-22 | 122.61 |
| 2017-11-21 | 130.42 |
| 2017-11-20 | 122.61 |
| 2017-11-17 | 130.42 |
| 2017-11-16 | 134.32 |
| 2017-11-15 | 134.32 |
| 2017-11-14 | 138.23 |
| 2017-11-13 | 138.23 |
| 2017-11-10 | 138.23 |
| 2017-11-09 | 138.23 |
| 2017-11-08 | 134.32 |
| 2017-11-07 | 138.23 |
| 2017-11-06 | 142.13 |
| 2017-11-03 | 146.04 |
| 2017-11-02 | 149.94 |
| 2017-11-01 | 153.85 |
| 2017-10-31 | 153.85 |
| 2017-10-30 | 153.85 |
| 2017-10-27 | 153.85 |
| 2017-10-26 | 153.85 |
| 2017-10-25 | 153.85 |
| 2017-10-24 | 153.85 |
| 2017-10-23 | 157.75 |
| 2017-10-20 | 153.85 |
| 2017-10-19 | 153.85 |
| 2017-10-18 | 153.85 |
| 2017-10-17 | 153.85 |
| 2017-10-16 | 153.85 |
| 2017-10-13 | 149.94 |
| 2017-10-12 | 173.38 |
| 2017-10-11 | 169.47 |
| 2017-10-10 | 165.56 |
| 2017-10-09 | 161.66 |
| 2017-10-06 | 157.75 |
| 2017-10-04 | 153.85 |
| 2017-10-03 | 149.94 |
| 2017-09-29 | 142.13 |
| 2017-09-28 | 142.13 |
| 2017-09-27 | 142.13 |
| 2017-09-26 | 138.23 |
| 2017-09-25 | 146.04 |
| 2017-09-22 | 153.85 |
| 2017-09-21 | 153.85 |
| 2017-09-20 | 153.85 |
| 2017-09-19 | 153.85 |
| 2017-09-18 | 153.85 |
| 2017-09-15 | 153.85 |
| 2017-09-14 | 153.85 |
| 2017-09-13 | 153.85 |
| 2017-09-12 | 153.85 |
| 2017-09-11 | 153.85 |
| 2017-09-08 | 153.85 |
| 2017-09-07 | 149.94 |
| 2017-09-06 | 157.75 |
| 2017-09-05 | 165.56 |
| 2017-09-04 | 165.56 |
| 2017-09-01 | 165.56 |
| 2017-08-31 | 169.47 |
| 2017-08-30 | 173.38 |
| 2017-08-29 | 173.38 |
| 2017-08-28 | 173.38 |
| 2017-08-25 | 173.38 |
| 2017-08-24 | 173.38 |
| 2017-08-22 | 177.28 |
| 2017-08-21 | 177.28 |
| 2017-08-18 | 177.28 |
| 2017-08-17 | 177.28 |
| 2017-08-16 | 177.28 |
| 2017-08-15 | 177.28 |
| 2017-08-14 | 177.28 |
| 2017-08-11 | 177.28 |
| 2017-08-10 | 173.38 |
| 2017-08-09 | 177.28 |
| 2017-08-08 | 177.28 |
| 2017-08-07 | 177.28 |
| 2017-08-04 | 177.28 |
| 2017-08-03 | 177.28 |
| 2017-08-02 | 177.28 |
| 2017-08-01 | 177.28 |
| 2017-07-31 | 177.28 |
| 2017-07-28 | 177.28 |
| 2017-07-27 | 177.28 |
| 2017-07-26 | 177.28 |
| 2017-07-25 | 177.28 |
| 2017-07-24 | 177.28 |
| 2017-07-21 | 189.00 |
| 2017-07-20 | 192.90 |
| 2017-07-19 | 196.81 |
| 2017-07-18 | 185.09 |
| 2017-07-17 | 161.66 |
| 2017-07-14 | 157.75 |
| 2017-07-13 | 153.85 |
| 2017-07-12 | 157.75 |
| 2017-07-11 | 157.75 |
| 2017-07-10 | 157.75 |
| 2017-07-07 | 157.75 |
| 2017-07-06 | 157.75 |
| 2017-07-05 | 157.75 |
| 2017-07-04 | 157.75 |
| 2017-07-03 | 157.75 |
| 2017-06-30 | 153.85 |
| 2017-06-29 | 149.94 |
| 2017-06-28 | 149.94 |
| 2017-06-27 | 141.57 |
| 2017-06-26 | 145.40 |
| 2017-06-23 | 145.40 |
| 2017-06-22 | 145.40 |
| 2017-06-21 | 153.07 |
| 2017-06-20 | 160.74 |
| 2017-06-19 | 164.58 |
| 2017-06-16 | 164.58 |
| 2017-06-15 | 164.58 |
| 2017-06-14 | 160.74 |
| 2017-06-13 | 156.91 |
| 2017-06-12 | 160.74 |
| 2017-06-09 | 156.91 |
| 2017-06-08 | 156.91 |
| 2017-06-07 | 160.74 |
| 2017-06-06 | 160.74 |
| 2017-06-05 | 153.07 |
| 2017-06-02 | 149.24 |
| 2017-06-01 | 153.07 |
| 2017-05-31 | 164.58 |
| 2017-05-29 | 156.91 |
| 2017-05-26 | 168.41 |
| 2017-05-25 | 172.24 |
| 2017-05-24 | 176.08 |
| 2017-05-23 | 176.08 |
| 2017-05-22 | 179.91 |
| 2017-05-19 | 179.91 |
| 2017-05-18 | 179.91 |
| 2017-05-17 | 176.08 |
| 2017-05-16 | 176.08 |
| 2017-05-15 | 179.91 |
| 2017-05-12 | 179.91 |
| 2017-05-11 | 179.91 |
| 2017-05-10 | 187.58 |
| 2017-05-09 | 187.58 |
| 2017-05-08 | 191.42 |
| 2017-05-05 | 187.58 |
| 2017-05-04 | 187.58 |
| 2017-05-02 | 195.25 |
| 2017-04-28 | 195.25 |
| 2017-04-27 | 195.25 |
| 2017-04-26 | 191.42 |
| 2017-04-25 | 195.25 |
| 2017-04-24 | 195.25 |
| 2017-04-21 | 195.25 |
| 2017-04-20 | 199.09 |
| 2017-04-19 | 202.92 |
| 2017-04-18 | 206.75 |
| 2017-04-13 | 206.75 |
| 2017-04-12 | 191.42 |
| 2017-04-11 | 195.25 |
| 2017-04-10 | 195.25 |
| 2017-04-07 | 195.25 |
| 2017-04-06 | 191.42 |
| 2017-04-05 | 191.42 |
| 2017-04-03 | 191.42 |
| 2017-03-31 | 191.42 |
| 2017-03-30 | 191.42 |
| 2017-03-29 | 191.42 |
| 2017-03-28 | 191.42 |
| 2017-03-27 | 195.25 |
| 2017-03-24 | 195.25 |
| 2017-03-23 | 195.25 |
| 2017-03-22 | 195.25 |
| 2017-03-21 | 199.09 |
| 2017-03-20 | 199.09 |
| 2017-03-17 | 195.25 |
| 2017-03-16 | 191.42 |
| 2017-03-15 | 195.25 |
| 2017-03-14 | 195.25 |
| 2017-03-13 | 199.09 |
| 2017-03-10 | 202.92 |
| 2017-03-09 | 202.92 |
| 2017-03-08 | 202.92 |
| 2017-03-07 | 210.59 |
| 2017-03-06 | 187.58 |
| 2017-03-03 | 183.75 |
| 2017-03-02 | 176.08 |
| 2017-03-01 | 176.08 |
| 2017-02-28 | 179.91 |
| 2017-02-27 | 179.91 |
| 2017-02-24 | 179.91 |
| 2017-02-23 | 176.08 |
| 2017-02-22 | 176.08 |
| 2017-02-21 | 172.24 |
| 2017-02-20 | 176.08 |
| 2017-02-17 | 176.08 |
| 2017-02-16 | 168.41 |
| 2017-02-15 | 168.41 |
| 2017-02-14 | 168.41 |
| 2017-02-13 | 168.41 |
| 2017-02-10 | 164.58 |
| 2017-02-09 | 168.41 |
| 2017-02-08 | 164.58 |
| 2017-02-07 | 172.24 |
| 2017-02-06 | 176.08 |
| 2017-02-03 | 172.24 |
| 2017-02-02 | 176.08 |
| 2017-02-01 | 176.08 |
| 2017-01-27 | 176.08 |
| 2017-01-26 | 176.08 |
| 2017-01-25 | 176.08 |
| 2017-01-24 | 179.91 |
| 2017-01-23 | 176.08 |
| 2017-01-20 | 176.08 |
| 2017-01-19 | 164.58 |
| 2017-01-18 | 164.58 |
| 2017-01-17 | 168.41 |
| 2017-01-16 | 168.41 |
| 2017-01-13 | 168.41 |
| 2017-01-12 | 172.24 |
| 2017-01-11 | 168.41 |
| 2017-01-10 | 168.41 |
| 2017-01-09 | 160.74 |
| 2017-01-06 | 164.58 |
| 2017-01-05 | 176.08 |
| 2017-01-04 | 183.75 |
| 2017-01-03 | 187.58 |
| 2016-12-30 | 187.58 |
| 2016-12-29 | 187.58 |
| 2016-12-28 | 172.24 |
| 2016-12-23 | 164.58 |
| 2016-12-22 | 149.24 |
| 2016-12-21 | 141.57 |
| 2016-12-20 | 133.90 |
| 2016-12-19 | 133.90 |
| 2016-12-16 | 141.57 |
| 2016-12-15 | 130.07 |
| 2016-12-14 | 130.07 |
| 2016-12-13 | 130.07 |
| 2016-12-12 | 133.90 |
| 2016-12-09 | 141.57 |
| 2016-12-08 | 141.57 |
| 2016-12-07 | 141.57 |
| 2016-12-06 | 141.57 |
| 2016-12-05 | 141.57 |
| 2016-12-02 | 130.07 |
| 2016-12-01 | 133.90 |
| 2016-11-30 | 141.57 |
| 2016-11-29 | 141.57 |
| 2016-11-28 | 145.40 |
| 2016-11-25 | 145.40 |
| 2016-11-24 | 149.24 |
| 2016-11-23 | 153.07 |
| 2016-11-22 | 156.91 |
| 2016-11-21 | 156.91 |
| 2016-11-18 | 156.91 |
| 2016-11-17 | 156.91 |
| 2016-11-16 | 156.91 |
| 2016-11-15 | 160.74 |
| 2016-11-14 | 164.58 |
| 2016-11-11 | 160.74 |
| 2016-11-10 | 156.91 |
| 2016-11-09 | 156.91 |
| 2016-11-08 | 160.74 |
| 2016-11-07 | 160.74 |
| 2016-11-04 | 160.74 |
| 2016-11-03 | 153.07 |
| 2016-11-02 | 164.58 |
| 2016-11-01 | 168.41 |
| 2016-10-31 | 164.58 |
| 2016-10-28 | 168.41 |
| 2016-10-27 | 168.41 |
| 2016-10-26 | 168.41 |
| 2016-10-25 | 172.24 |
| 2016-10-24 | 168.41 |
| 2016-10-20 | 172.24 |
| 2016-10-19 | 176.08 |
| 2016-10-18 | 176.08 |
| 2016-10-17 | 176.08 |
| 2016-10-14 | 176.08 |
| 2016-10-13 | 168.41 |
| 2016-10-12 | 168.41 |
| 2016-10-11 | 168.41 |
| 2016-10-07 | 172.24 |
| 2016-10-06 | 172.24 |
| 2016-10-05 | 176.08 |
| 2016-10-04 | 191.42 |
| 2016-10-03 | 179.91 |
| 2016-09-30 | 176.08 |
| 2016-09-29 | 176.08 |
| 2016-09-28 | 176.08 |
| 2016-09-27 | 176.08 |
| 2016-09-26 | 172.24 |
| 2016-09-23 | 179.91 |
| 2016-09-22 | 176.08 |
| 2016-09-21 | 176.08 |
| 2016-09-20 | 168.41 |
| 2016-09-19 | 160.74 |
| 2016-09-15 | 164.58 |
| 2016-09-14 | 153.07 |
| 2016-09-13 | 156.91 |
| 2016-09-12 | 156.91 |
| 2016-09-09 | 153.07 |
| 2016-09-08 | 149.24 |
| 2016-09-07 | 137.73 |
| 2016-09-06 | 137.73 |
| 2016-09-05 | 141.57 |
| 2016-09-02 | 141.57 |
| 2016-09-01 | 141.57 |
| 2016-08-31 | 141.57 |
| 2016-08-30 | 133.90 |
| 2016-08-29 | 141.57 |
| 2016-08-26 | 137.73 |
| 2016-08-25 | 146.05 |
| 2016-08-24 | 136.01 |
| 2016-08-23 | 141.03 |
| 2016-08-22 | 151.07 |
| 2016-08-19 | 168.65 |
| 2016-08-18 | 171.16 |
| 2016-08-17 | 171.16 |
| 2016-08-16 | 173.67 |
| 2016-08-15 | 171.16 |
| 2016-08-12 | 173.67 |
| 2016-08-11 | 148.56 |
| 2016-08-10 | 151.07 |
| 2016-08-09 | 151.07 |
| 2016-08-08 | 151.07 |
| 2016-08-05 | 153.58 |
| 2016-08-04 | 148.56 |
| 2016-08-03 | 156.09 |
| 2016-08-01 | 156.09 |
| 2016-07-29 | 156.09 |
| 2016-07-28 | 138.52 |
| 2016-07-27 | 136.01 |
| 2016-07-26 | 138.52 |
| 2016-07-25 | 141.03 |
| 2016-07-22 | 143.54 |
| 2016-07-21 | 141.03 |
| 2016-07-20 | 138.52 |
| 2016-07-19 | 138.52 |
| 2016-07-18 | 125.96 |
| 2016-07-15 | 113.41 |
| 2016-07-14 | 105.88 |
| 2016-07-13 | 105.88 |
| 2016-07-12 | 110.90 |
| 2016-07-11 | 110.90 |
| 2016-07-08 | 103.37 |
| 2016-07-07 | 100.86 |
| 2016-07-06 | 88.30 |
| 2016-07-05 | 88.30 |
| 2016-07-04 | 85.79 |
| 2016-06-30 | 88.30 |
| 2016-06-29 | 85.79 |
| 2016-06-28 | 85.79 |
| 2016-06-27 | 80.77 |
| 2016-06-24 | 78.26 |
| 2016-06-23 | 83.28 |
| 2016-06-22 | 83.28 |
| 2016-06-21 | 85.79 |
| 2016-06-20 | 85.79 |
| 2016-06-17 | 83.28 |
| 2016-06-16 | 80.77 |
| 2016-06-15 | 78.26 |
| 2016-06-14 | 78.26 |
| 2016-06-13 | 78.26 |
| 2016-06-10 | 78.26 |
| 2016-06-08 | 78.26 |
| 2016-06-07 | 78.26 |
| 2016-06-06 | 78.26 |
| 2016-06-03 | 78.26 |
| 2016-06-02 | 78.26 |
| 2016-06-01 | 78.26 |
| 2016-05-31 | 78.26 |
| 2016-05-30 | 78.26 |
| 2016-05-27 | 78.26 |
| 2016-05-26 | 78.26 |
| 2016-05-25 | 78.26 |
| 2016-05-24 | 78.26 |
| 2016-05-23 | 78.26 |
| 2016-05-20 | 78.26 |
| 2016-05-19 | 78.26 |
| 2016-05-18 | 78.26 |
| 2016-05-17 | 78.26 |
| 2016-05-16 | 78.26 |
| 2016-05-13 | 78.26 |
| 2016-05-12 | 78.26 |
| 2016-05-11 | 78.26 |
| 2016-05-10 | 78.26 |
| 2016-05-09 | 78.26 |
| 2016-05-06 | 78.26 |
| 2016-05-05 | 78.26 |
| 2016-05-04 | 78.26 |
| 2016-05-03 | 78.26 |
| 2016-04-29 | 78.26 |
| 2016-04-28 | 78.26 |
| 2016-04-27 | 78.26 |
| 2016-04-26 | 78.26 |
| 2016-04-25 | 78.26 |
| 2016-04-22 | 78.26 |
| 2016-04-21 | 78.26 |
| 2016-04-20 | 78.26 |
| 2016-04-19 | 78.26 |
| 2016-04-18 | 78.26 |
| 2016-04-15 | 78.26 |
| 2016-04-14 | 78.26 |
| 2016-04-13 | 78.26 |
| 2016-04-12 | 78.26 |
| 2016-04-11 | 78.26 |
| 2016-04-08 | 78.26 |
| 2016-04-07 | 78.26 |
| 2016-04-06 | 78.26 |
| 2016-04-05 | 78.26 |
| 2016-04-01 | 78.26 |
| 2016-03-31 | 78.26 |
| 2016-03-30 | 73.24 |
| 2016-03-29 | 60.69 |
| 2016-03-24 | 85.79 |
| 2016-03-23 | 90.81 |
| 2016-03-22 | 98.35 |
| 2016-03-21 | 95.84 |
| 2016-03-18 | 103.37 |
| 2016-03-17 | 100.86 |
| 2016-03-16 | 103.37 |
| 2016-03-15 | 105.88 |
| 2016-03-14 | 108.39 |
| 2016-03-11 | 105.88 |
| 2016-03-10 | 103.37 |
| 2016-03-09 | 105.88 |
| 2016-03-08 | 108.39 |
| 2016-03-07 | 110.90 |
| 2016-03-04 | 110.90 |
| 2016-03-03 | 113.41 |
| 2016-03-02 | 113.41 |
| 2016-03-01 | 120.94 |
| 2016-02-29 | 133.50 |
| 2016-02-26 | 133.50 |
| 2016-02-25 | 130.99 |
| 2016-02-24 | 133.50 |
| 2016-02-23 | 133.50 |
| 2016-02-22 | 133.50 |
| 2016-02-19 | 133.50 |
| 2016-02-18 | 133.50 |
| 2016-02-17 | 133.50 |
| 2016-02-16 | 136.01 |
| 2016-02-15 | 136.01 |
| 2016-02-12 | 133.50 |
| 2016-02-11 | 133.50 |
| 2016-02-05 | 136.01 |
| 2016-02-04 | 133.50 |
| 2016-02-03 | 133.50 |
| 2016-02-02 | 133.50 |
| 2016-02-01 | 130.99 |
| 2016-01-29 | 133.50 |
| 2016-01-28 | 136.01 |
| 2016-01-27 | 136.01 |
| 2016-01-26 | 136.01 |
| 2016-01-25 | 136.01 |
| 2016-01-22 | 136.01 |
| 2016-01-21 | 136.01 |
| 2016-01-20 | 138.52 |
| 2016-01-19 | 138.52 |
| 2016-01-18 | 138.52 |
| 2016-01-15 | 141.03 |
| 2016-01-14 | 141.03 |
| 2016-01-13 | 141.03 |
| 2016-01-12 | 148.56 |
| 2016-01-11 | 143.54 |
| 2016-01-08 | 138.52 |
| 2016-01-07 | 138.52 |
| 2016-01-06 | 146.05 |
| 2016-01-05 | 148.56 |
| 2016-01-04 | 146.05 |
| 2015-12-31 | 148.56 |
| 2015-12-30 | 146.05 |
| 2015-12-29 | 136.01 |
| 2015-12-28 | 136.01 |
| 2015-12-24 | 141.03 |
| 2015-12-23 | 138.52 |
| 2015-12-22 | 138.52 |
| 2015-12-21 | 146.05 |
| 2015-12-18 | 146.05 |
| 2015-12-17 | 146.05 |
| 2015-12-16 | 148.56 |
| 2015-12-15 | 141.03 |
| 2015-12-14 | 138.52 |
| 2015-12-11 | 136.01 |
| 2015-12-10 | 138.52 |
| 2015-12-09 | 138.52 |
| 2015-12-08 | 138.52 |
| 2015-12-07 | 138.52 |
| 2015-12-04 | 138.52 |
| 2015-12-03 | 146.05 |
| 2015-12-02 | 146.05 |
| 2015-12-01 | 146.05 |
| 2015-11-30 | 143.54 |
| 2015-11-27 | 138.52 |
| 2015-11-26 | 133.50 |
| 2015-11-25 | 136.01 |
| 2015-11-24 | 138.52 |
| 2015-11-23 | 143.54 |
| 2015-11-20 | 161.11 |
| 2015-11-19 | 163.62 |
| 2015-11-18 | 163.62 |
| 2015-11-17 | 158.60 |
| 2015-11-16 | 133.50 |
| 2015-11-13 | 136.01 |
| 2015-11-12 | 138.52 |
| 2015-11-11 | 136.01 |
| 2015-11-10 | 130.99 |
| 2015-11-09 | 130.99 |
| 2015-11-06 | 123.45 |
| 2015-11-05 | 105.88 |
| 2015-11-04 | 105.88 |
| 2015-11-03 | 100.86 |
| 2015-11-02 | 93.32 |
| 2015-10-30 | 98.35 |
| 2015-10-29 | 100.86 |
| 2015-10-28 | 103.37 |
| 2015-10-27 | 103.37 |
| 2015-10-26 | 103.37 |
| 2015-10-23 | 100.86 |
| 2015-10-22 | 103.37 |
| 2015-10-20 | 105.88 |
| 2015-10-19 | 105.88 |
| 2015-10-16 | 108.39 |
| 2015-10-15 | 105.88 |
| 2015-10-14 | 105.88 |
| 2015-10-13 | 105.88 |
| 2015-10-12 | 105.88 |
| 2015-10-09 | 105.88 |
| 2015-10-08 | 108.39 |
| 2015-10-07 | 110.90 |
| 2015-10-06 | 108.39 |
| 2015-10-05 | 110.90 |
| 2015-10-02 | 108.39 |
| 2015-09-30 | 113.41 |
| 2015-09-29 | 105.88 |
| 2015-09-25 | 110.90 |
| 2015-09-24 | 105.88 |
| 2015-09-23 | 108.39 |
| 2015-09-22 | 108.39 |
| 2015-09-21 | 105.88 |
| 2015-09-18 | 110.90 |
| 2015-09-17 | 108.39 |
| 2015-09-16 | 110.90 |
| 2015-09-15 | 105.88 |
| 2015-09-14 | 105.88 |
| 2015-09-11 | 110.90 |
| 2015-09-10 | 108.39 |
| 2015-09-09 | 108.39 |
| 2015-09-08 | 103.37 |
| 2015-09-07 | 98.35 |
| 2015-09-04 | 98.35 |
| 2015-09-02 | 98.35 |
| 2015-09-01 | 98.35 |
| 2015-08-31 | 100.86 |
| 2015-08-28 | 98.35 |
| 2015-08-27 | 90.81 |
| 2015-08-26 | 85.79 |
| 2015-08-25 | 78.26 |
| 2015-08-24 | 75.75 |
| 2015-08-21 | 95.84 |
| 2015-08-20 | 100.86 |
| 2015-08-19 | 103.37 |
| 2015-08-18 | 103.37 |
| 2015-08-17 | 108.39 |
| 2015-08-14 | 100.86 |
| 2015-08-13 | 88.30 |
| 2015-08-12 | 83.28 |
| 2015-08-11 | 100.86 |
| 2015-08-10 | 110.90 |
| 2015-08-07 | 118.43 |
| 2015-08-06 | 115.92 |
| 2015-08-05 | 120.94 |
| 2015-08-04 | 110.90 |
| 2015-08-03 | 110.90 |
| 2015-07-31 | 110.90 |
| 2015-07-30 | 110.90 |
| 2015-07-29 | 110.90 |
| 2015-07-28 | 110.90 |
| 2015-07-27 | 115.92 |
| 2015-07-24 | 148.56 |
| 2015-07-23 | 151.07 |
| 2015-07-22 | 163.62 |
| 2015-07-21 | 138.52 |
| 2015-07-20 | 130.99 |
| 2015-07-17 | 130.99 |
| 2015-07-16 | 138.52 |
| 2015-07-15 | 90.81 |
| 2015-07-14 | 88.30 |
| 2015-07-13 | 90.81 |
| 2015-07-10 | 88.30 |
| 2015-07-09 | 55.66 |
| 2015-07-08 | 35.58 |
| 2015-07-07 | 48.13 |
| 2015-07-06 | 50.64 |
| 2015-07-03 | 65.71 |
| 2015-07-02 | 90.81 |
| 2015-06-30 | 85.50 |
| 2015-06-29 | 80.62 |
| 2015-06-26 | 88.76 |
| 2015-06-25 | 88.76 |
| 2015-06-24 | 62.72 |
| 2015-06-23 | 43.20 |
| 2015-06-22 | 41.57 |
| 2015-06-19 | 41.57 |
| 2015-06-18 | 38.31 |
| 2015-06-17 | 41.57 |
| 2015-06-16 | 38.31 |
| 2015-06-15 | 36.69 |
| 2015-06-12 | 41.57 |
| 2015-06-11 | 30.18 |
| 2015-06-10 | 26.92 |
| 2015-06-09 | 26.92 |
| 2015-06-08 | 30.18 |
| 2015-06-05 | 31.80 |
| 2015-06-04 | 31.80 |
| 2015-06-03 | 31.80 |
| 2015-06-02 | 33.43 |
| 2015-06-01 | 31.80 |
| 2015-05-29 | 31.80 |
| 2015-05-28 | 31.80 |
| 2015-05-27 | 33.43 |
| 2015-05-26 | 31.80 |
| 2015-05-22 | 33.43 |
| 2015-05-21 | 30.18 |
| 2015-05-20 | 28.55 |
| 2015-05-19 | 28.55 |
| 2015-05-18 | 30.18 |
| 2015-05-15 | 30.18 |
| 2015-05-14 | 30.18 |
| 2015-05-13 | 30.18 |
| 2015-05-12 | 30.18 |
| 2015-05-11 | 28.55 |
| 2015-05-08 | 26.92 |
| 2015-05-07 | 25.30 |
| 2015-05-06 | 23.67 |
| 2015-05-05 | 28.55 |
| 2015-05-04 | 28.55 |
| 2015-04-30 | 25.30 |
| 2015-04-29 | 25.30 |
| 2015-04-28 | 23.67 |
| 2015-04-27 | 28.55 |
| 2015-04-24 | 22.04 |
| 2015-04-23 | 17.16 |
| 2015-04-22 | 12.28 |
| 2015-04-21 | 13.91 |
| 2015-04-20 | 10.65 |
| 2015-04-17 | 18.79 |
| 2015-04-16 | 20.41 |
| 2015-04-15 | 18.79 |
| 2015-04-14 | 23.67 |
| 2015-04-13 | 28.55 |
| 2015-04-10 | 25.30 |
| 2015-04-09 | 23.67 |
| 2015-04-08 | 15.53 |
| 2015-04-02 | 13.91 |
| 2015-04-01 | 9.02 |
| 2015-03-31 | 12.28 |
| 2015-03-30 | 13.91 |
| 2015-03-27 | 10.65 |
| 2015-03-26 | 18.79 |
| 2015-03-25 | 43.20 |
| 2015-03-24 | 41.57 |
| 2015-03-23 | 36.69 |
| 2015-03-20 | 33.43 |
| 2015-03-19 | 33.43 |
| 2015-03-18 | 31.80 |
| 2015-03-17 | 30.18 |
| 2015-03-16 | 28.55 |
| 2015-03-13 | 25.30 |
| 2015-03-12 | 31.80 |
| 2015-03-11 | 25.30 |
| 2015-03-10 | 20.41 |
| 2015-03-09 | 20.41 |
| 2015-03-06 | 20.41 |
| 2015-03-05 | 20.41 |
| 2015-03-04 | 22.04 |
| 2015-03-03 | 23.67 |
| 2015-03-02 | 25.30 |
| 2015-02-27 | 25.30 |
| 2015-02-26 | 23.67 |
| 2015-02-25 | 25.30 |
| 2015-02-24 | 26.92 |
| 2015-02-23 | 28.55 |
| 2015-02-18 | 30.18 |
| 2015-02-17 | 35.06 |
| 2015-02-16 | 28.55 |
| 2015-02-13 | 26.92 |
| 2015-02-12 | 30.18 |
| 2015-02-11 | 28.55 |
| 2015-02-10 | 26.92 |
| 2015-02-09 | 26.92 |
| 2015-02-06 | 25.30 |
| 2015-02-05 | 22.04 |
| 2015-02-04 | 26.92 |
| 2015-02-03 | 28.55 |
| 2015-02-02 | 28.55 |
| 2015-01-30 | 30.18 |
| 2015-01-29 | 28.55 |
| 2015-01-28 | 26.92 |
| 2015-01-27 | 28.55 |
| 2015-01-26 | 30.18 |
| 2015-01-23 | 20.41 |
| 2015-01-22 | 13.91 |
| 2015-01-21 | 15.53 |
| 2015-01-20 | 9.02 |
| 2015-01-19 | 2.51 |
| 2015-01-16 | 0.89 |
| 2015-01-15 | -0.74 |
| 2015-01-14 | -2.37 |
| 2015-01-13 | -3.99 |
| 2015-01-12 | -10.50 |
| 2015-01-09 | -12.13 |
| 2015-01-08 | -10.50 |
| 2015-01-07 | -8.88 |
| 2015-01-06 | -5.62 |
| 2015-01-05 | -7.25 |
| 2015-01-02 | -18.64 |
| 2014-12-31 | -15.38 |
| 2014-12-30 | -13.76 |
| 2014-12-29 | -17.01 |
| 2014-12-24 | -7.25 |
| 2014-12-23 | -2.37 |
| 2014-12-22 | -0.74 |
| 2014-12-19 | 2.51 |
| 2014-12-18 | 10.65 |
| 2014-12-17 | 12.28 |
| 2014-12-16 | 12.28 |
| 2014-12-15 | 20.41 |
| 2014-12-12 | 15.53 |
| 2014-12-11 | 18.79 |
| 2014-12-10 | 18.79 |
| 2014-12-09 | 13.91 |
| 2014-12-08 | 20.41 |
| 2014-12-05 | 26.92 |
| 2014-12-04 | 31.80 |
| 2014-12-03 | 22.04 |
| 2014-12-02 | 22.04 |
| 2014-12-01 | 22.04 |
| 2014-11-28 | 18.79 |
| 2014-11-27 | 20.41 |
| 2014-11-26 | 17.16 |
| 2014-11-25 | 18.79 |
| 2014-11-24 | 23.67 |
| 2014-11-21 | 20.41 |
| 2014-11-20 | 18.79 |
| 2014-11-19 | 10.65 |
| 2014-11-18 | 10.65 |
| 2014-11-17 | 12.28 |
| 2014-11-14 | 15.53 |
| 2014-11-13 | 20.41 |
| 2014-11-12 | 22.04 |
| 2014-11-11 | 22.04 |
| 2014-11-10 | 18.79 |
| 2014-11-07 | 9.02 |
| 2014-11-06 | 0.89 |
| 2014-11-05 | 0.89 |
| 2014-11-04 | 0.89 |
| 2014-11-03 | 0.89 |
| 2014-10-31 | 2.51 |
| 2014-10-30 | 2.51 |
| 2014-10-29 | 5.77 |
| 2014-10-28 | 7.40 |
| 2014-10-27 | 5.77 |
| 2014-10-24 | 7.40 |
| 2014-10-23 | 5.77 |
| 2014-10-22 | 17.16 |
| 2014-10-21 | 15.53 |
| 2014-10-20 | 15.53 |
| 2014-10-17 | 17.16 |
| 2014-10-16 | 17.16 |
| 2014-10-15 | 18.79 |
| 2014-10-14 | 17.16 |
| 2014-10-13 | 20.41 |
| 2014-10-10 | 17.16 |
| 2014-10-09 | 22.04 |
| 2014-10-08 | 20.41 |
| 2014-10-07 | 23.67 |
| 2014-10-06 | 18.79 |
| 2014-10-03 | 15.53 |
| 2014-09-30 | 12.28 |
| 2014-09-29 | 17.16 |
| 2014-09-26 | 18.79 |
| 2014-09-25 | 26.92 |
| 2014-09-24 | 28.55 |
| 2014-09-23 | 31.80 |
| 2014-09-22 | 30.18 |
| 2014-09-19 | 33.43 |
| 2014-09-18 | 30.18 |
| 2014-09-17 | 30.18 |
| 2014-09-16 | 30.18 |
| 2014-09-15 | 33.43 |
| 2014-09-12 | 39.94 |
| 2014-09-11 | 43.20 |
| 2014-09-10 | 44.82 |
| 2014-09-08 | 36.69 |
| 2014-09-05 | 41.57 |
| 2014-09-04 | 43.20 |
| 2014-09-03 | 43.20 |
| 2014-09-02 | 41.57 |
| 2014-09-01 | 43.20 |
| 2014-08-29 | 49.70 |
| 2014-08-28 | 48.08 |
| 2014-08-27 | 61.09 |
| 2014-08-26 | 62.72 |
| 2014-08-25 | 46.45 |
| 2014-08-22 | 43.20 |
| 2014-08-21 | 43.20 |
| 2014-08-20 | 44.82 |
| 2014-08-19 | 44.82 |
| 2014-08-18 | 44.82 |
| 2014-08-15 | 46.45 |
| 2014-08-14 | 44.82 |
| 2014-08-13 | 44.82 |
| 2014-08-12 | 44.82 |
| 2014-08-11 | 44.82 |
| 2014-08-08 | 46.45 |
| 2014-08-07 | 48.08 |
| 2014-08-06 | 48.08 |
| 2014-08-05 | 52.96 |
| 2014-08-04 | 46.45 |
| 2014-08-01 | 44.82 |
| 2014-07-31 | 46.45 |
| 2014-07-30 | 48.08 |
| 2014-07-29 | 49.70 |
| 2014-07-28 | 44.82 |
| 2014-07-25 | 51.33 |
| 2014-07-24 | 52.96 |
| 2014-07-23 | 54.59 |
| 2014-07-22 | 51.33 |
| 2014-07-21 | 52.96 |
| 2014-07-18 | 54.59 |
| 2014-07-17 | 52.96 |
| 2014-07-16 | 56.21 |
| 2014-07-15 | 57.84 |
| 2014-07-14 | 54.59 |
| 2014-07-11 | 43.20 |
| 2014-07-10 | 46.45 |
| 2014-07-09 | 43.20 |
| 2014-07-08 | 44.82 |
| 2014-07-07 | 44.82 |
| 2014-07-04 | 46.45 |
| 2014-07-03 | 43.20 |
| 2014-07-02 | 48.08 |
| 2014-06-30 | 42.61 |
| 2014-06-27 | 33.24 |
| 2014-06-26 | 29.08 |
| 2014-06-25 | 23.87 |
| 2014-06-24 | 22.83 |
| 2014-06-23 | 18.67 |
| 2014-06-20 | 20.75 |
| 2014-06-19 | 20.75 |
| 2014-06-18 | 20.75 |
| 2014-06-17 | 19.71 |
| 2014-06-16 | 19.71 |
| 2014-06-13 | 19.71 |
| 2014-06-12 | 18.67 |
| 2014-06-11 | 18.67 |
| 2014-06-10 | 18.67 |
| 2014-06-09 | 18.67 |
| 2014-06-06 | 21.79 |
| 2014-06-05 | 20.75 |
| 2014-06-04 | 19.71 |
| 2014-06-03 | 20.75 |
| 2014-05-30 | 21.79 |
| 2014-05-29 | 24.91 |
| 2014-05-28 | 25.95 |
| 2014-05-27 | 25.95 |
| 2014-05-26 | 23.87 |
| 2014-05-23 | 28.04 |
| 2014-05-22 | 15.55 |
| 2014-05-21 | 16.59 |
| 2014-05-20 | 16.59 |
| 2014-05-19 | 13.46 |
| 2014-05-16 | 12.42 |
| 2014-05-15 | 13.46 |
| 2014-05-14 | 10.34 |
| 2014-05-13 | 8.26 |
| 2014-05-12 | 7.22 |
| 2014-05-09 | 9.30 |
| 2014-05-08 | 12.42 |
| 2014-05-07 | 14.50 |
| 2014-05-05 | 12.42 |
| 2014-05-02 | 14.50 |
| 2014-04-30 | 14.50 |
| 2014-04-29 | 17.63 |
| 2014-04-28 | 15.55 |
| 2014-04-25 | 16.59 |
| 2014-04-24 | 19.71 |
| 2014-04-23 | 17.63 |
| 2014-04-22 | 15.55 |
| 2014-04-17 | 13.46 |
| 2014-04-16 | 13.46 |
| 2014-04-15 | 12.42 |
| 2014-04-14 | 13.46 |
| 2014-04-11 | 16.59 |
| 2014-04-10 | 20.75 |
| 2014-04-09 | 23.87 |
| 2014-04-08 | 5.14 |
| 2014-04-07 | 3.05 |
| 2014-04-04 | 3.05 |
| 2014-04-03 | 3.05 |
| 2014-04-02 | 5.14 |
| 2014-04-01 | 3.05 |
| 2014-03-31 | 4.09 |
| 2014-03-28 | 6.18 |
| 2014-03-27 | 4.09 |
| 2014-03-26 | 6.18 |
| 2014-03-25 | 5.14 |
| 2014-03-24 | 5.14 |
| 2014-03-21 | -0.07 |
| 2014-03-20 | -1.11 |
| 2014-03-19 | 2.01 |
| 2014-03-18 | -2.15 |
| 2014-03-17 | -1.11 |
| 2014-03-14 | -3.19 |
| 2014-03-13 | -3.19 |
| 2014-03-12 | 4.09 |
| 2014-03-11 | 7.22 |
| 2014-03-10 | 9.30 |
| 2014-03-07 | 7.22 |
| 2014-03-06 | 2.01 |
| 2014-03-05 | 0.97 |
| 2014-03-04 | 0.97 |
| 2014-03-03 | -5.27 |
| 2014-02-28 | -4.23 |
| 2014-02-27 | -4.23 |
| 2014-02-26 | -5.27 |
| 2014-02-25 | -6.31 |
| 2014-02-24 | -7.36 |
| 2014-02-21 | -7.36 |
| 2014-02-20 | -5.27 |
| 2014-02-19 | -7.36 |
| 2014-02-18 | -6.31 |
| 2014-02-17 | -9.44 |
| 2014-02-14 | -9.44 |
| 2014-02-13 | -10.48 |
| 2014-02-12 | -9.44 |
| 2014-02-11 | -9.44 |
| 2014-02-10 | -6.31 |
| 2014-02-07 | -1.11 |
| 2014-02-06 | -6.31 |
| 2014-02-05 | -7.36 |
| 2014-02-04 | -7.36 |
| 2014-01-30 | -3.19 |
| 2014-01-29 | -4.23 |
| 2014-01-28 | -7.36 |
| 2014-01-27 | -6.31 |
| 2014-01-24 | -0.07 |
| 2014-01-23 | 8.26 |
| 2014-01-22 | -4.23 |
| 2014-01-21 | -21.93 |
| 2014-01-20 | -26.09 |
| 2014-01-17 | -26.09 |
| 2014-01-16 | -27.13 |
| 2014-01-15 | -27.13 |
| 2014-01-14 | -30.26 |
| 2014-01-13 | -30.26 |
| 2014-01-10 | -29.22 |
| 2014-01-09 | -27.13 |
| 2014-01-08 | -25.05 |
| 2014-01-07 | -24.01 |
| 2014-01-06 | -25.05 |
| 2014-01-03 | -25.05 |
| 2014-01-02 | -24.01 |
| 2013-12-31 | -20.89 |
| 2013-12-30 | -22.97 |
| 2013-12-27 | -20.89 |
| 2013-12-24 | -20.89 |
| 2013-12-23 | -21.93 |
| 2013-12-20 | -21.93 |
| 2013-12-19 | -22.97 |
| 2013-12-18 | -19.85 |
| 2013-12-17 | -18.81 |
| 2013-12-16 | -19.85 |
| 2013-12-13 | -17.77 |
| 2013-12-12 | -17.77 |
| 2013-12-11 | -18.81 |
| 2013-12-10 | -17.77 |
| 2013-12-09 | -18.81 |
| 2013-12-06 | -17.77 |
| 2013-12-05 | -18.81 |
| 2013-12-04 | -18.81 |
| 2013-12-03 | -17.77 |
| 2013-12-02 | -18.81 |
| 2013-11-29 | -15.68 |
| 2013-11-28 | -15.68 |
| 2013-11-27 | -16.72 |
| 2013-11-26 | -17.77 |
| 2013-11-25 | -16.72 |
| 2013-11-22 | -16.72 |
| 2013-11-21 | -15.68 |
| 2013-11-20 | -14.64 |
| 2013-11-19 | -10.48 |
| 2013-11-18 | -11.52 |
| 2013-11-15 | -12.56 |
| 2013-11-14 | -11.52 |
| 2013-11-13 | -11.52 |
| 2013-11-12 | -11.52 |
| 2013-11-11 | -15.68 |
| 2013-11-08 | -16.72 |
| 2013-11-07 | -13.60 |
| 2013-11-06 | -15.68 |
| 2013-11-05 | -14.64 |
| 2013-11-04 | -12.56 |
| 2013-11-01 | -13.60 |
| 2013-10-31 | -13.60 |
| 2013-10-30 | -13.60 |
| 2013-10-29 | -14.64 |
| 2013-10-28 | -19.85 |
| 2013-10-25 | -20.89 |
| 2013-10-24 | -21.93 |
| 2013-10-23 | -20.89 |
| 2013-10-22 | -21.93 |
| 2013-10-21 | -20.89 |
| 2013-10-18 | -19.85 |
| 2013-10-17 | -20.89 |
| 2013-10-16 | -22.97 |
| 2013-10-15 | -20.89 |
| 2013-10-11 | -18.81 |
| 2013-10-10 | -20.89 |
| 2013-10-09 | -20.89 |
| 2013-10-08 | -21.93 |
| 2013-10-07 | -21.93 |
| 2013-10-04 | -21.93 |
| 2013-10-03 | -18.81 |
| 2013-10-02 | -16.72 |
| 2013-09-30 | -20.89 |
| 2013-09-27 | -17.77 |
| 2013-09-26 | -15.68 |
| 2013-09-25 | -12.56 |
| 2013-09-24 | -12.56 |
| 2013-09-23 | -12.56 |
| 2013-09-19 | -13.60 |
| 2013-09-18 | -12.56 |
| 2013-09-17 | -12.56 |
| 2013-09-16 | -13.60 |
| 2013-09-13 | -15.68 |
| 2013-09-12 | -14.64 |
| 2013-09-11 | -15.68 |
| 2013-09-10 | -14.64 |
| 2013-09-09 | -13.60 |
| 2013-09-06 | -13.75 |
| 2013-09-05 | -13.75 |
| 2013-09-04 | -16.76 |
| 2013-09-03 | -15.76 |
| 2013-09-02 | -15.76 |
| 2013-08-30 | -12.75 |
| 2013-08-29 | -9.74 |
| 2013-08-28 | -8.74 |
| 2013-08-27 | -18.77 |
| 2013-08-26 | -14.75 |
| 2013-08-23 | -21.77 |
| 2013-08-22 | -21.77 |
| 2013-08-21 | -20.77 |
| 2013-08-20 | -21.77 |
| 2013-08-19 | -20.77 |
| 2013-08-16 | -22.78 |
| 2013-08-15 | -21.77 |
| 2013-08-13 | -22.78 |
| 2013-08-12 | -22.78 |
| 2013-08-09 | -20.77 |
| 2013-08-08 | -20.77 |
| 2013-08-07 | -21.77 |
| 2013-08-06 | -19.77 |
| 2013-08-05 | -22.78 |
| 2013-08-02 | -23.78 |
| 2013-08-01 | -23.78 |
| 2013-07-31 | -22.78 |
| 2013-07-30 | -23.78 |
| 2013-07-29 | -21.77 |
| 2013-07-26 | -18.77 |
| 2013-07-25 | -16.76 |
| 2013-07-24 | -23.78 |
| 2013-07-23 | -27.79 |
| 2013-07-22 | -36.82 |
| 2013-07-19 | -42.83 |
| 2013-07-18 | -40.83 |
| 2013-07-17 | -40.83 |
| 2013-07-16 | -39.83 |
| 2013-07-15 | -41.83 |
| 2013-07-12 | -41.83 |
| 2013-07-11 | -43.84 |
| 2013-07-10 | -42.83 |
| 2013-07-09 | -41.83 |
| 2013-07-08 | -39.83 |
| 2013-07-05 | -39.83 |
| 2013-07-04 | -42.83 |
| 2013-07-03 | -43.84 |
| 2013-07-02 | -40.83 |
| 2013-06-28 | -42.83 |
| 2013-06-27 | -42.83 |
| 2013-06-26 | -41.83 |
| 2013-06-25 | -44.84 |
| 2013-06-24 | -44.84 |
| 2013-06-21 | -39.83 |
| 2013-06-20 | -38.82 |
| 2013-06-19 | -37.82 |
| 2013-06-18 | -35.81 |
| 2013-06-17 | -39.83 |
| 2013-06-14 | -41.83 |
| 2013-06-13 | -41.83 |
| 2013-06-11 | -37.82 |
| 2013-06-10 | -35.34 |
| 2013-06-07 | -38.15 |
| 2013-06-06 | -36.28 |
| 2013-06-05 | -35.34 |
| 2013-06-04 | -35.34 |
| 2013-06-03 | -36.28 |
| 2013-05-31 | -35.34 |
| 2013-05-30 | -34.41 |
| 2013-05-29 | -34.41 |
| 2013-05-28 | -36.28 |
| 2013-05-27 | -36.28 |
| 2013-05-24 | -35.34 |
| 2013-05-23 | -38.15 |
| 2013-05-22 | -36.28 |
| 2013-05-21 | -35.34 |
| 2013-05-20 | -35.34 |
| 2013-05-16 | -36.28 |
| 2013-05-15 | -36.28 |
| 2013-05-14 | -35.34 |
| 2013-05-13 | -34.41 |
| 2013-05-10 | -32.53 |
| 2013-05-09 | -34.41 |
| 2013-05-08 | -32.53 |
| 2013-05-07 | -30.66 |
| 2013-05-06 | -32.53 |
| 2013-05-03 | -38.15 |
| 2013-05-02 | -45.65 |
| 2013-04-30 | -46.59 |
| 2013-04-29 | -45.65 |
| 2013-04-26 | -43.78 |
| 2013-04-25 | -43.78 |
| 2013-04-24 | -41.90 |
| 2013-04-23 | -43.78 |
| 2013-04-22 | -46.59 |
| 2013-04-19 | -45.65 |
| 2013-04-18 | -47.52 |
| 2013-04-17 | -45.65 |
| 2013-04-16 | -45.65 |
| 2013-04-15 | -44.71 |
| 2013-04-12 | -44.71 |
| 2013-04-11 | -46.59 |
| 2013-04-10 | -44.71 |
| 2013-04-09 | -45.65 |
| 2013-04-08 | -48.46 |
| 2013-04-05 | -47.52 |
| 2013-04-03 | -41.90 |
| 2013-04-02 | -40.03 |
| 2013-03-28 | -40.97 |
| 2013-03-27 | -41.90 |
| 2013-03-26 | -40.97 |
| 2013-03-25 | -37.22 |
| 2013-03-22 | -41.90 |
| 2013-03-21 | -52.21 |
| 2013-03-20 | -54.08 |
| 2013-03-19 | -62.05 |
| 2013-03-18 | -62.52 |
| 2013-03-15 | -62.05 |
| 2013-03-14 | -61.11 |
| 2013-03-13 | -62.52 |
| 2013-03-12 | -62.05 |
| 2013-03-11 | -61.58 |
| 2013-03-08 | -62.05 |
| 2013-03-07 | -62.05 |
| 2013-03-06 | -62.05 |
| 2013-03-05 | -62.05 |
| 2013-03-04 | -62.05 |
| 2013-03-01 | -61.11 |
| 2013-02-28 | -61.11 |
| 2013-02-27 | -62.52 |
| 2013-02-26 | -62.05 |
| 2013-02-25 | -61.11 |
| 2013-02-22 | -61.11 |
| 2013-02-21 | -59.71 |
| 2013-02-20 | -61.11 |
| 2013-02-19 | -60.64 |
| 2013-02-18 | -61.11 |
| 2013-02-15 | -61.58 |
| 2013-02-14 | -61.58 |
| 2013-02-08 | -61.58 |
| 2013-02-07 | -61.58 |
| 2013-02-06 | -61.11 |
| 2013-02-05 | -62.05 |
| 2013-02-04 | -61.58 |
| 2013-02-01 | -61.58 |
| 2013-01-31 | -61.58 |
| 2013-01-30 | -59.71 |
| 2013-01-29 | -60.17 |
| 2013-01-28 | -59.24 |
| 2013-01-25 | -59.71 |
| 2013-01-24 | -58.30 |
| 2013-01-23 | -58.77 |
| 2013-01-22 | -60.17 |
| 2013-01-21 | -60.17 |
| 2013-01-18 | -59.71 |
| 2013-01-17 | -61.58 |
| 2013-01-16 | -61.11 |
| 2013-01-15 | -61.58 |
| 2013-01-14 | -61.11 |
| 2013-01-11 | -61.58 |
| 2013-01-10 | -60.64 |
| 2013-01-09 | -62.52 |
| 2013-01-08 | -62.05 |
| 2013-01-07 | -60.64 |
| 2013-01-04 | -62.05 |
| 2013-01-03 | -62.52 |
| 2013-01-02 | -63.92 |
| 2012-12-31 | -64.86 |
| 2012-12-28 | -64.39 |
| 2012-12-27 | -64.39 |
| 2012-12-24 | -63.45 |
| 2012-12-21 | -64.86 |
| 2012-12-20 | -64.39 |
| 2012-12-19 | -63.45 |
| 2012-12-18 | -63.92 |
| 2012-12-17 | -63.45 |
| 2012-12-14 | -63.45 |
| 2012-12-13 | -63.92 |
| 2012-12-12 | -63.45 |
| 2012-12-11 | -63.45 |
| 2012-12-10 | -63.45 |
| 2012-12-07 | -63.45 |
| 2012-12-06 | -62.52 |
| 2012-12-05 | -63.92 |
| 2012-12-04 | -63.92 |
| 2012-12-03 | -62.52 |
| 2012-11-30 | -62.52 |
| 2012-11-29 | -62.52 |
| 2012-11-28 | -61.58 |
| 2012-11-27 | -62.52 |
| 2012-11-26 | -61.11 |
| 2012-11-23 | -61.11 |
| 2012-11-22 | -61.11 |
| 2012-11-21 | -57.83 |
| 2012-11-20 | -61.11 |
| 2012-11-19 | -61.11 |
| 2012-11-16 | -61.11 |
| 2012-11-15 | -61.58 |
| 2012-11-14 | -60.64 |
| 2012-11-13 | -60.17 |
| 2012-11-12 | -59.71 |
| 2012-11-09 | -59.71 |
| 2012-11-08 | -59.71 |
| 2012-11-07 | -58.30 |
| 2012-11-06 | -57.36 |
| 2012-11-05 | -56.90 |
| 2012-11-02 | -57.36 |
| 2012-11-01 | -60.17 |
| 2012-10-31 | -60.64 |
| 2012-10-30 | -60.64 |
| 2012-10-29 | -60.64 |
| 2012-10-26 | -58.77 |
| 2012-10-25 | -59.71 |
| 2012-10-24 | -59.24 |
| 2012-10-22 | -59.24 |
| 2012-10-19 | -59.24 |
| 2012-10-18 | -58.77 |
| 2012-10-17 | -57.83 |
| 2012-10-16 | -55.49 |
| 2012-10-15 | -53.62 |
| 2012-10-12 | -56.90 |
| 2012-10-11 | -57.36 |
| 2012-10-10 | -61.58 |
| 2012-10-09 | -61.58 |
| 2012-10-08 | -61.58 |
| 2012-10-05 | -64.39 |
| 2012-10-04 | -64.39 |
| 2012-10-03 | -63.45 |
| 2012-09-28 | -62.99 |
| 2012-09-27 | -62.05 |
| 2012-09-26 | -62.05 |
| 2012-09-25 | -62.05 |
| 2012-09-24 | -62.99 |
| 2012-09-21 | -62.95 |
| 2012-09-20 | -63.39 |
| 2012-09-19 | -63.39 |
| 2012-09-18 | -63.39 |
| 2012-09-17 | -64.73 |
| 2012-09-14 | -64.29 |
| 2012-09-13 | -64.73 |
| 2012-09-12 | -63.39 |
| 2012-09-11 | -63.39 |
| 2012-09-10 | -61.61 |
| 2012-09-07 | -63.39 |
| 2012-09-06 | -63.84 |
| 2012-09-05 | -63.84 |
| 2012-09-04 | -63.84 |
| 2012-09-03 | -63.84 |
| 2012-08-31 | -63.84 |
| 2012-08-30 | -62.50 |
| 2012-08-29 | -62.50 |
| 2012-08-28 | -60.72 |
| 2012-08-27 | -66.52 |
| 2012-08-24 | -65.63 |
| 2012-08-23 | -62.50 |
| 2012-08-22 | -62.50 |
| 2012-08-21 | -62.50 |
| 2012-08-20 | -64.29 |
| 2012-08-17 | -63.39 |
| 2012-08-16 | -63.39 |
| 2012-08-15 | -63.39 |
| 2012-08-14 | -61.61 |
| 2012-08-13 | -66.52 |
| 2012-08-10 | -66.97 |
| 2012-08-09 | -66.97 |
| 2012-08-08 | -65.63 |
| 2012-08-07 | -65.63 |
| 2012-08-06 | -66.07 |
| 2012-08-03 | -66.07 |
| 2012-08-02 | -65.18 |
| 2012-08-01 | -65.18 |
| 2012-07-31 | -65.18 |
| 2012-07-30 | -66.07 |
| 2012-07-27 | -66.07 |
| 2012-07-26 | -64.29 |
| 2012-07-25 | -64.29 |
| 2012-07-24 | -62.05 |
| 2012-07-23 | -62.05 |
| 2012-07-20 | -62.05 |
| 2012-07-19 | -59.82 |
| 2012-07-18 | -59.82 |
| 2012-07-17 | -59.38 |
| 2012-07-16 | -58.04 |
| 2012-07-13 | -58.93 |
| 2012-07-12 | -59.38 |
| 2012-07-11 | -61.61 |
| 2012-07-10 | -61.61 |
| 2012-07-09 | -60.72 |
| 2012-07-06 | -61.61 |
| 2012-07-05 | -63.39 |
| 2012-07-04 | -62.95 |
| 2012-07-03 | -62.95 |
| 2012-06-29 | -63.39 |
| 2012-06-28 | -63.39 |
| 2012-06-27 | -61.16 |
| 2012-06-26 | -63.84 |
| 2012-06-25 | -63.39 |
| 2012-06-22 | -62.50 |
| 2012-06-21 | -62.50 |
| 2012-06-20 | -63.39 |
| 2012-06-19 | -64.29 |
| 2012-06-18 | -64.29 |
| 2012-06-15 | -65.18 |
| 2012-06-14 | -65.18 |
| 2012-06-13 | -65.18 |
| 2012-06-12 | -65.18 |
| 2012-06-11 | -64.29 |
| 2012-06-08 | -64.29 |
| 2012-06-07 | -64.29 |
| 2012-06-06 | -64.29 |
| 2012-06-05 | -64.29 |
| 2012-06-04 | -64.29 |
| 2012-06-01 | -64.29 |
| 2012-05-31 | -64.73 |
| 2012-05-30 | -63.39 |
| 2012-05-29 | -63.39 |
| 2012-05-28 | -64.29 |
| 2012-05-25 | -64.29 |
| 2012-05-24 | -64.29 |
| 2012-05-23 | -64.29 |
| 2012-05-22 | -64.29 |
| 2012-05-21 | -64.73 |
| 2012-05-18 | -63.39 |
| 2012-05-17 | -63.39 |
| 2012-05-16 | -64.29 |
| 2012-05-15 | -63.39 |
| 2012-05-14 | -62.50 |
| 2012-05-11 | -62.50 |
| 2012-05-10 | -62.50 |
| 2012-05-09 | -61.16 |
| 2012-05-08 | -59.38 |
| 2012-05-07 | -59.38 |
| 2012-05-04 | -59.38 |
| 2012-05-03 | -59.38 |
| 2012-05-02 | -59.82 |
| 2012-04-30 | -59.82 |
| 2012-04-27 | -59.82 |
| 2012-04-26 | -60.72 |
| 2012-04-25 | -60.72 |
| 2012-04-24 | -59.82 |
| 2012-04-23 | -59.82 |
| 2012-04-20 | -59.82 |
| 2012-04-19 | -59.82 |
| 2012-04-18 | -59.82 |
| 2012-04-17 | -59.82 |
| 2012-04-16 | -59.82 |
| 2012-04-13 | -59.82 |
| 2012-04-12 | -60.27 |
| 2012-04-11 | -59.82 |
| 2012-04-10 | -59.82 |
| 2012-04-05 | -58.04 |
| 2012-04-03 | -58.04 |
| 2012-04-02 | -58.04 |
| 2012-03-30 | -55.80 |
| 2012-03-29 | -58.04 |
| 2012-03-28 | -57.14 |
| 2012-03-27 | -57.14 |
| 2012-03-26 | -59.82 |
| 2012-03-23 | -58.04 |
| 2012-03-22 | -56.70 |
| 2012-03-21 | -57.59 |
| 2012-03-20 | -55.80 |
| 2012-03-19 | -56.25 |
| 2012-03-16 | -55.80 |
| 2012-03-15 | -50.00 |
| 2012-03-14 | -50.89 |
| 2012-03-13 | -49.11 |
| 2012-03-12 | -57.59 |
| 2012-03-09 | -57.59 |
| 2012-03-08 | -58.93 |
| 2012-03-07 | -57.59 |
| 2012-03-06 | -59.82 |
| 2012-03-05 | -59.82 |
| 2012-03-02 | -61.61 |
| 2012-03-01 | -61.61 |
| 2012-02-29 | -61.61 |
| 2012-02-28 | -60.72 |
| 2012-02-27 | -60.72 |
| 2012-02-24 | -60.72 |
| 2012-02-23 | -60.72 |
| 2012-02-22 | -58.48 |
| 2012-02-21 | -61.16 |
| 2012-02-20 | -63.39 |
| 2012-02-17 | -63.39 |
| 2012-02-16 | -64.29 |
| 2012-02-15 | -64.29 |
| 2012-02-14 | -65.18 |
| 2012-02-13 | -64.29 |
| 2012-02-10 | -65.63 |
| 2012-02-09 | -65.63 |
| 2012-02-08 | -66.52 |
| 2012-02-07 | -66.97 |
| 2012-02-06 | -66.97 |
| 2012-02-03 | -65.63 |
| 2012-02-02 | -67.41 |
| 2012-02-01 | -67.86 |
| 2012-01-31 | -67.86 |
| 2012-01-30 | -67.86 |
| 2012-01-27 | -67.86 |
| 2012-01-26 | -67.86 |
| 2012-01-20 | -65.63 |
| 2012-01-19 | -65.63 |
| 2012-01-18 | -65.63 |
| 2012-01-17 | -67.86 |
| 2012-01-16 | -67.86 |
| 2012-01-13 | -66.07 |
| 2012-01-12 | -66.07 |
| 2012-01-11 | -66.07 |
| 2012-01-10 | -66.07 |
| 2012-01-09 | -67.86 |
| 2012-01-06 | -67.86 |
| 2012-01-05 | -66.97 |
| 2012-01-04 | -66.97 |
| 2012-01-03 | -67.41 |
| 2011-12-30 | -67.41 |
| 2011-12-29 | -67.41 |
| 2011-12-28 | -66.07 |
| 2011-12-23 | -65.63 |
| 2011-12-22 | -65.63 |
| 2011-12-21 | -66.52 |
| 2011-12-20 | -66.07 |
| 2011-12-19 | -66.07 |
| 2011-12-16 | -67.86 |
| 2011-12-15 | -67.86 |
| 2011-12-14 | -65.63 |
| 2011-12-13 | -65.63 |
| 2011-12-12 | -65.63 |
| 2011-12-09 | -65.63 |
| 2011-12-08 | -65.18 |
| 2011-12-07 | -65.18 |
| 2011-12-06 | -65.18 |
| 2011-12-05 | -66.07 |
| 2011-12-02 | -67.41 |
| 2011-12-01 | -66.07 |
| 2011-11-30 | -64.29 |
| 2011-11-29 | -64.29 |
| 2011-11-28 | -64.29 |
| 2011-11-25 | -65.18 |
| 2011-11-24 | -65.18 |
| 2011-11-23 | -65.18 |
| 2011-11-22 | -63.84 |
| 2011-11-21 | -63.84 |
| 2011-11-18 | -63.84 |
| 2011-11-17 | -62.95 |
| 2011-11-16 | -64.29 |
| 2011-11-15 | -65.63 |
| 2011-11-14 | -64.29 |
| 2011-11-11 | -64.29 |
| 2011-11-10 | -64.29 |
| 2011-11-09 | -61.16 |
| 2011-11-08 | -61.16 |
| 2011-11-07 | -62.50 |
| 2011-11-04 | -65.18 |
| 2011-11-03 | -64.73 |
| 2011-11-02 | -65.18 |
| 2011-11-01 | -64.73 |
| 2011-10-31 | -66.97 |
| 2011-10-28 | -67.86 |
| 2011-10-27 | -66.52 |
| 2011-10-26 | -67.86 |
| 2011-10-25 | -67.86 |
| 2011-10-24 | -67.86 |
| 2011-10-21 | -67.86 |
| 2011-10-20 | -66.52 |
| 2011-10-19 | -66.07 |
| 2011-10-18 | -66.07 |
| 2011-10-17 | -66.07 |
| 2011-10-14 | -65.63 |
| 2011-10-13 | -64.73 |
| 2011-10-12 | -67.41 |
| 2011-10-11 | -65.18 |
| 2011-10-10 | -64.73 |
| 2011-10-07 | -67.86 |
| 2011-10-06 | -67.86 |
| 2011-10-04 | -68.30 |
| 2011-10-03 | -67.86 |
| 2011-09-30 | -64.73 |
| 2011-09-28 | -64.73 |
| 2011-09-27 | -65.18 |
| 2011-09-26 | -65.18 |
| 2011-09-23 | -64.73 |
| 2011-09-22 | -67.41 |
| 2011-09-21 | -64.73 |
| 2011-09-20 | -64.73 |
| 2011-09-19 | -64.29 |
| 2011-09-16 | -63.84 |
| 2011-09-15 | -64.73 |
| 2011-09-14 | -65.18 |
| 2011-09-12 | -64.29 |
| 2011-09-09 | -64.29 |
| 2011-09-08 | -64.29 |
| 2011-09-07 | -64.29 |
| 2011-09-06 | -65.18 |
| 2011-09-05 | -65.18 |
| 2011-09-02 | -65.18 |
| 2011-09-01 | -65.18 |
| 2011-08-31 | -64.29 |
| 2011-08-30 | -64.29 |
| 2011-08-29 | -64.73 |
| 2011-08-26 | -62.95 |
| 2011-08-25 | -62.95 |
| 2011-08-24 | -62.95 |
| 2011-08-23 | -62.95 |
| 2011-08-22 | -66.07 |
| 2011-08-19 | -63.39 |
| 2011-08-18 | -62.05 |
| 2011-08-17 | -62.05 |
| 2011-08-16 | -64.29 |
| 2011-08-15 | -62.95 |
| 2011-08-12 | -61.61 |
| 2011-08-11 | -63.84 |
| 2011-08-10 | -65.18 |
| 2011-08-09 | -70.09 |
| 2011-08-08 | -66.97 |
| 2011-08-05 | -64.29 |
| 2011-08-04 | -60.72 |
| 2011-08-03 | -60.72 |
| 2011-08-02 | -62.50 |
| 2011-08-01 | -61.16 |
| 2011-07-29 | -61.16 |
| 2011-07-28 | -61.16 |
| 2011-07-27 | -61.16 |
| 2011-07-26 | -61.16 |
| 2011-07-25 | -61.16 |
| 2011-07-22 | -61.16 |
| 2011-07-21 | -60.27 |
| 2011-07-20 | -60.27 |
| 2011-07-19 | -58.48 |
| 2011-07-18 | -58.48 |
| 2011-07-15 | -58.93 |
| 2011-07-14 | -59.82 |
| 2011-07-13 | -59.82 |
| 2011-07-12 | -59.82 |
| 2011-07-11 | -59.82 |
| 2011-07-08 | -59.82 |
| 2011-07-07 | -58.93 |
| 2011-07-06 | -59.82 |
| 2011-07-05 | -58.93 |
| 2011-07-04 | -59.38 |
| 2011-06-30 | -57.14 |
| 2011-06-29 | -58.04 |
| 2011-06-28 | -56.70 |
| 2011-06-27 | -58.04 |
| 2011-06-24 | -58.93 |
| 2011-06-23 | -59.82 |
| 2011-06-22 | -59.82 |
| 2011-06-21 | -59.82 |
| 2011-06-20 | -59.38 |
| 2011-06-17 | -59.38 |
| 2011-06-16 | -57.14 |
| 2011-06-15 | -59.38 |
| 2011-06-14 | -58.93 |
| 2011-06-13 | -59.82 |
| 2011-06-10 | -59.38 |
| 2011-06-09 | -59.82 |
| 2011-06-08 | -59.82 |
| 2011-06-07 | -59.82 |
| 2011-06-03 | -58.04 |
| 2011-06-02 | -57.14 |
| 2011-06-01 | -57.14 |
| 2011-05-31 | -57.14 |
| 2011-05-30 | -58.93 |
| 2011-05-27 | -59.38 |
| 2011-05-26 | -58.04 |
| 2011-05-25 | -58.04 |
| 2011-05-24 | -58.48 |
| 2011-05-23 | -58.48 |
| 2011-05-20 | -58.04 |
| 2011-05-19 | -57.14 |
| 2011-05-18 | -56.25 |
| 2011-05-17 | -55.80 |
| 2011-05-16 | -55.80 |
| 2011-05-13 | -55.36 |
| 2011-05-12 | -55.80 |
| 2011-05-11 | -55.80 |
| 2011-05-09 | -55.36 |
| 2011-05-06 | -54.47 |
| 2011-05-05 | -55.36 |
| 2011-05-04 | -55.36 |
| 2011-05-03 | -53.57 |
| 2011-04-29 | -53.57 |
| 2011-04-28 | -53.57 |
| 2011-04-27 | -55.92 |
| 2011-04-26 | -55.92 |
| 2011-04-21 | -55.92 |
| 2011-04-20 | -55.92 |
| 2011-04-19 | -54.22 |
| 2011-04-18 | -51.68 |
| 2011-04-15 | -49.13 |
| 2011-04-14 | -49.13 |
| 2011-04-13 | -50.83 |
| 2011-04-12 | -49.13 |
| 2011-04-11 | -50.83 |
| 2011-04-08 | -49.13 |
| 2011-04-07 | -49.98 |
| 2011-04-06 | -50.83 |
| 2011-04-04 | -49.13 |
| 2011-04-01 | -49.98 |
| 2011-03-31 | -43.20 |
| 2011-03-30 | -43.20 |
| 2011-03-29 | -43.20 |
| 2011-03-28 | -41.50 |
| 2011-03-25 | -36.42 |
| 2011-03-24 | -36.42 |
| 2011-03-23 | -36.42 |
| 2011-03-22 | -36.42 |
| 2011-03-21 | -39.81 |
| 2011-03-18 | -44.05 |
| 2011-03-17 | -44.89 |
| 2011-03-16 | -41.50 |
| 2011-03-15 | -39.81 |
| 2011-03-14 | -36.42 |
| 2011-03-11 | -38.11 |
| 2011-03-10 | -34.72 |
| 2011-03-09 | -34.72 |
| 2011-03-08 | -34.72 |
| 2011-03-07 | -34.72 |
| 2011-03-04 | -35.57 |
| 2011-03-03 | -36.42 |
| 2011-03-02 | -35.57 |
| 2011-03-01 | -39.81 |
| 2011-02-28 | -43.20 |
| 2011-02-25 | -44.05 |
| 2011-02-24 | -41.50 |
| 2011-02-23 | -40.66 |
| 2011-02-22 | -45.74 |
| 2011-02-21 | -49.13 |
| 2011-02-18 | -49.98 |
| 2011-02-17 | -49.98 |
| 2011-02-16 | -51.68 |
| 2011-02-15 | -51.68 |
| 2011-02-14 | -49.98 |
| 2011-02-11 | -51.68 |
| 2011-02-10 | -51.68 |
| 2011-02-09 | -49.98 |
| 2011-02-08 | -49.98 |
| 2011-02-07 | -49.98 |
| 2011-02-02 | -49.13 |
| 2011-02-01 | -49.13 |
| 2011-01-31 | -49.98 |
| 2011-01-28 | -49.98 |
| 2011-01-27 | -48.29 |
| 2011-01-26 | -49.98 |
| 2011-01-25 | -50.83 |
| 2011-01-24 | -49.13 |
| 2011-01-21 | -51.68 |
| 2011-01-20 | -56.76 |
| 2011-01-19 | -55.92 |
| 2011-01-18 | -61.85 |
| 2011-01-17 | -61.85 |
| 2011-01-14 | -61.85 |
| 2011-01-13 | -62.70 |
| 2011-01-12 | -62.27 |
| 2011-01-11 | -62.70 |
| 2011-01-10 | -61.85 |
| 2011-01-07 | -61.85 |
| 2011-01-06 | -63.12 |
| 2011-01-05 | -63.12 |
| 2011-01-04 | -62.70 |
| 2011-01-03 | -62.70 |
| 2010-12-31 | -61.85 |
| 2010-12-30 | -61.85 |
| 2010-12-29 | -61.85 |
| 2010-12-28 | -63.55 |
| 2010-12-24 | -62.70 |
| 2010-12-23 | -62.27 |
| 2010-12-22 | -62.70 |
| 2010-12-21 | -61.85 |
| 2010-12-20 | -62.70 |
| 2010-12-17 | -61.43 |
| 2010-12-16 | -61.85 |
| 2010-12-15 | -63.55 |
| 2010-12-14 | -63.55 |
| 2010-12-13 | -64.39 |
| 2010-12-10 | -65.24 |
| 2010-12-09 | -65.24 |
| 2010-12-08 | -65.67 |
| 2010-12-07 | -65.67 |
| 2010-12-06 | -65.24 |
| 2010-12-03 | -65.24 |
| 2010-12-02 | -64.39 |
| 2010-12-01 | -66.09 |
| 2010-11-30 | -66.09 |
| 2010-11-29 | -64.82 |
| 2010-11-26 | -65.24 |
| 2010-11-25 | -64.82 |
| 2010-11-24 | -66.51 |
| 2010-11-23 | -66.09 |
| 2010-11-22 | -65.24 |
| 2010-11-19 | -65.24 |
| 2010-11-18 | -65.24 |
| 2010-11-17 | -67.78 |
| 2010-11-16 | -65.24 |
| 2010-11-15 | -64.82 |
| 2010-11-12 | -64.39 |
| 2010-11-11 | -61.85 |
| 2010-11-10 | -61.43 |
| 2010-11-09 | -63.55 |
| 2010-11-08 | -64.39 |
| 2010-11-05 | -64.39 |
| 2010-11-04 | -65.24 |
| 2010-11-03 | -64.39 |
| 2010-11-02 | -64.82 |
| 2010-11-01 | -65.24 |
| 2010-10-29 | -64.39 |
| 2010-10-28 | -64.82 |
| 2010-10-27 | -63.55 |
| 2010-10-26 | -63.12 |
| 2010-10-25 | -65.67 |
| 2010-10-22 | -66.51 |
| 2010-10-21 | -66.94 |
| 2010-10-20 | -65.67 |
| 2010-10-19 | -67.78 |
| 2010-10-18 | -64.39 |
| 2010-10-15 | -65.24 |
| 2010-10-14 | -67.36 |
| 2010-10-13 | -67.36 |
| 2010-10-12 | -67.36 |
| 2010-10-11 | -66.94 |
| 2010-10-08 | -67.36 |
| 2010-10-07 | -67.78 |
| 2010-10-06 | -66.51 |
| 2010-10-05 | -67.78 |
| 2010-10-04 | -68.63 |
| 2010-09-30 | -67.36 |
| 2010-09-29 | -66.94 |
| 2010-09-28 | -66.94 |
| 2010-09-27 | -66.94 |
| 2010-09-24 | -66.09 |
| 2010-09-22 | -66.09 |
| 2010-09-21 | -66.09 |
| 2010-09-20 | -66.09 |
| 2010-09-17 | -66.09 |
| 2010-09-16 | -64.82 |
| 2010-09-15 | -66.09 |
| 2010-09-14 | -66.51 |
| 2010-09-13 | -65.67 |
| 2010-09-10 | -65.67 |
| 2010-09-09 | -65.67 |
| 2010-09-08 | -65.67 |
| 2010-09-07 | -63.55 |
| 2010-09-06 | -63.97 |
| 2010-09-03 | -63.97 |
| 2010-09-02 | -65.24 |
| 2010-09-01 | -66.09 |
| 2010-08-31 | -66.51 |
| 2010-08-30 | -67.36 |
| 2010-08-27 | -66.09 |
| 2010-08-26 | -69.48 |
| 2010-08-25 | -71.18 |
| 2010-08-24 | -71.18 |
| 2010-08-23 | -70.75 |
| 2010-08-20 | -70.33 |
| 2010-08-19 | -70.33 |
| 2010-08-18 | -70.33 |
| 2010-08-17 | -70.33 |
| 2010-08-16 | -70.33 |
| 2010-08-13 | -70.33 |
| 2010-08-12 | -70.33 |
| 2010-08-11 | -70.33 |
| 2010-08-10 | -69.06 |
| 2010-08-09 | -70.33 |
| 2010-08-06 | -71.60 |
| 2010-08-05 | -70.75 |
| 2010-08-04 | -71.18 |
| 2010-08-03 | -72.02 |
| 2010-08-02 | -71.60 |
| 2010-07-30 | -71.60 |
| 2010-07-29 | -72.02 |
| 2010-07-28 | -72.02 |
| 2010-07-27 | -71.18 |
| 2010-07-26 | -71.18 |
| 2010-07-23 | -72.02 |
| 2010-07-22 | -72.87 |
| 2010-07-21 | -73.72 |
| 2010-07-20 | -72.87 |
| 2010-07-19 | -72.87 |
| 2010-07-16 | -72.87 |
| 2010-07-15 | -72.87 |
| 2010-07-14 | -71.60 |
| 2010-07-13 | -69.90 |
| 2010-07-12 | -72.87 |
| 2010-07-09 | -72.02 |
| 2010-07-08 | -71.18 |
| 2010-07-07 | -72.87 |
| 2010-07-06 | -72.87 |
| 2010-07-05 | -73.30 |
| 2010-07-02 | -73.30 |
| 2010-06-30 | -72.87 |
| 2010-06-29 | -71.60 |
| 2010-06-28 | -71.18 |
| 2010-06-25 | -69.48 |
| 2010-06-24 | -69.90 |
| 2010-06-23 | -70.33 |
| 2010-06-22 | -68.63 |
| 2010-06-21 | -68.21 |
| 2010-06-18 | -70.33 |
| 2010-06-17 | -70.33 |
| 2010-06-15 | -70.33 |
| 2010-06-14 | -70.33 |
| 2010-06-11 | -69.90 |
| 2010-06-10 | -70.75 |
| 2010-06-09 | -71.18 |
| 2010-06-08 | -71.18 |
| 2010-06-07 | -70.75 |
| 2010-06-04 | -68.63 |
| 2010-06-03 | -70.33 |
| 2010-06-02 | -70.75 |
| 2010-06-01 | -71.18 |
| 2010-05-31 | -70.33 |
| 2010-05-28 | -70.33 |
| 2010-05-27 | -71.39 |
| 2010-05-26 | -71.39 |
| 2010-05-25 | -71.39 |
| 2010-05-24 | -68.94 |
| 2010-05-20 | -71.80 |
| 2010-05-19 | -68.94 |
| 2010-05-18 | -67.71 |
| 2010-05-17 | -66.89 |
| 2010-05-14 | -65.67 |
| 2010-05-13 | -67.30 |
| 2010-05-12 | -66.89 |
| 2010-05-11 | -70.57 |
| 2010-05-10 | -70.57 |
| 2010-05-07 | -72.21 |
| 2010-05-06 | -70.16 |
| 2010-05-05 | -68.94 |
| 2010-05-04 | -68.12 |
| 2010-05-03 | -68.12 |
| 2010-04-30 | -68.12 |
| 2010-04-29 | -66.89 |
| 2010-04-28 | -67.30 |
| 2010-04-27 | -66.48 |
| 2010-04-26 | -66.08 |
| 2010-04-23 | -65.67 |
| 2010-04-22 | -64.85 |
| 2010-04-21 | -64.03 |
| 2010-04-20 | -64.44 |
| 2010-04-19 | -65.26 |
| 2010-04-16 | -63.62 |
| 2010-04-15 | -62.81 |
| 2010-04-14 | -63.21 |
| 2010-04-13 | -63.21 |
| 2010-04-12 | -62.81 |
| 2010-04-09 | -63.21 |
| 2010-04-08 | -62.40 |
| 2010-04-07 | -64.03 |
| 2010-04-01 | -64.85 |
| 2010-03-31 | -64.03 |
| 2010-03-30 | -64.85 |
| 2010-03-29 | -64.44 |
| 2010-03-26 | -61.58 |
| 2010-03-25 | -61.58 |
| 2010-03-24 | -60.76 |
| 2010-03-23 | -61.58 |
| 2010-03-22 | -61.58 |
| 2010-03-19 | -61.58 |
| 2010-03-18 | -60.76 |
| 2010-03-17 | -61.99 |
| 2010-03-16 | -61.58 |
| 2010-03-15 | -60.76 |
| 2010-03-12 | -60.76 |
| 2010-03-11 | -62.40 |
| 2010-03-10 | -62.81 |
| 2010-03-09 | -59.95 |
| 2010-03-08 | -61.17 |
| 2010-03-05 | -61.17 |
| 2010-03-04 | -62.40 |
| 2010-03-03 | -60.76 |
| 2010-03-02 | -62.81 |
| 2010-03-01 | -61.58 |
| 2010-02-26 | -59.95 |
| 2010-02-25 | -60.35 |
| 2010-02-24 | -60.35 |
| 2010-02-23 | -59.95 |
| 2010-02-22 | -59.13 |
| 2010-02-19 | -60.35 |
| 2010-02-18 | -60.35 |
| 2010-02-17 | -59.13 |
| 2010-02-12 | -58.31 |
| 2010-02-11 | -58.31 |
| 2010-02-10 | -59.54 |
| 2010-02-09 | -60.35 |
| 2010-02-08 | -59.13 |
| 2010-02-05 | -59.13 |
| 2010-02-04 | -57.49 |
| 2010-02-03 | -59.13 |
| 2010-02-02 | -59.13 |
| 2010-02-01 | -57.49 |
| 2010-01-29 | -59.13 |
| 2010-01-28 | -57.49 |
| 2010-01-27 | -55.86 |
| 2010-01-26 | -57.49 |
| 2010-01-25 | -53.41 |
| 2010-01-22 | -52.59 |
| 2010-01-21 | -52.59 |
| 2010-01-20 | -52.59 |
| 2010-01-19 | -50.95 |
| 2010-01-18 | -50.95 |
| 2010-01-15 | -51.77 |
| 2010-01-14 | -52.59 |
| 2010-01-13 | -51.77 |
| 2010-01-12 | -52.59 |
| 2010-01-11 | -51.77 |
| 2010-01-08 | -50.14 |
| 2010-01-07 | -50.14 |
| 2010-01-06 | -52.59 |
| 2010-01-05 | -51.77 |
| 2010-01-04 | -54.22 |
| 2009-12-31 | -52.59 |
| 2009-12-30 | -52.59 |
| 2009-12-29 | -51.77 |
| 2009-12-28 | -52.59 |
| 2009-12-24 | -51.77 |
| 2009-12-23 | -48.50 |
| 2009-12-22 | -53.41 |
| 2009-12-21 | -51.77 |
| 2009-12-18 | -51.77 |
| 2009-12-17 | -50.14 |
| 2009-12-16 | -49.32 |
| 2009-12-15 | -50.95 |
| 2009-12-14 | -50.95 |
| 2009-12-11 | -49.32 |
| 2009-12-10 | -49.32 |
| 2009-12-09 | -48.50 |
| 2009-12-08 | -47.68 |
| 2009-12-07 | -46.05 |
| 2009-12-04 | -46.87 |
| 2009-12-03 | -48.50 |
| 2009-12-02 | -46.87 |
| 2009-12-01 | -46.05 |
| 2009-11-30 | -50.14 |
| 2009-11-27 | -50.95 |
| 2009-11-26 | -50.95 |
| 2009-11-25 | -53.41 |
| 2009-11-24 | -53.41 |
| 2009-11-23 | -52.59 |
| 2009-11-20 | -54.22 |
| 2009-11-19 | -53.41 |
| 2009-11-18 | -55.04 |
| 2009-11-17 | -52.59 |
| 2009-11-16 | -51.77 |
| 2009-11-13 | -53.41 |
| 2009-11-12 | -52.59 |
| 2009-11-11 | -55.04 |
| 2009-11-10 | -56.68 |
| 2009-11-09 | -56.68 |
| 2009-11-06 | -56.68 |
| 2009-11-05 | -57.49 |
| 2009-11-04 | -57.49 |
| 2009-11-03 | -56.68 |
| 2009-11-02 | -57.49 |
| 2009-10-30 | -57.49 |
| 2009-10-29 | -56.68 |
| 2009-10-28 | -57.49 |
| 2009-10-27 | -57.49 |
| 2009-10-23 | -56.68 |
| 2009-10-22 | -56.68 |
| 2009-10-21 | -56.68 |
| 2009-10-20 | -55.86 |
| 2009-10-19 | -56.68 |
| 2009-10-16 | -57.49 |
| 2009-10-15 | -56.68 |
| 2009-10-14 | -57.49 |
| 2009-10-13 | -56.68 |
| 2009-10-12 | -56.68 |
| 2009-10-09 | -57.49 |
| 2009-10-08 | -56.68 |
| 2009-10-07 | -55.04 |
| 2009-10-06 | -55.86 |
| 2009-10-05 | -59.13 |
| 2009-10-02 | -57.49 |
| 2009-09-30 | -55.86 |
| 2009-09-29 | -55.86 |
| 2009-09-28 | -54.22 |
| 2009-09-25 | -54.22 |
| 2009-09-24 | -54.22 |
| 2009-09-23 | -52.59 |
| 2009-09-22 | -51.77 |
| 2009-09-21 | -49.32 |
| 2009-09-18 | -50.95 |
| 2009-09-17 | -50.14 |
| 2009-09-16 | -50.95 |
| 2009-09-15 | -50.95 |
| 2009-09-14 | -50.95 |
| 2009-09-11 | -50.95 |
| 2009-09-10 | -50.95 |
| 2009-09-09 | -50.95 |
| 2009-09-08 | -50.95 |
| 2009-09-07 | -50.95 |
| 2009-09-04 | -52.59 |
| 2009-09-03 | -51.77 |
| 2009-09-02 | -52.59 |
| 2009-09-01 | -51.77 |
| 2009-08-31 | -51.77 |
| 2009-08-28 | -51.77 |
| 2009-08-27 | -52.59 |
| 2009-08-26 | -52.59 |
| 2009-08-25 | -52.59 |
| 2009-08-24 | -52.59 |
| 2009-08-21 | -54.22 |
| 2009-08-20 | -52.59 |
| 2009-08-19 | -52.59 |
| 2009-08-18 | -54.22 |
| 2009-08-17 | -54.22 |
| 2009-08-14 | -49.32 |
| 2009-08-13 | -48.50 |
| 2009-08-12 | -43.60 |
| 2009-08-11 | -42.78 |
| 2009-08-10 | -38.69 |
| 2009-08-07 | -38.69 |
| 2009-08-06 | -42.78 |
| 2009-08-05 | -46.05 |
| 2009-08-04 | -48.50 |
| 2009-08-03 | -46.05 |
| 2009-07-31 | -47.68 |
| 2009-07-30 | -52.59 |
| 2009-07-29 | -54.22 |
| 2009-07-28 | -54.22 |
| 2009-07-27 | -54.22 |
| 2009-07-24 | -54.22 |
| 2009-07-23 | -55.04 |
| 2009-07-22 | -56.68 |
| 2009-07-21 | -57.49 |
| 2009-07-20 | -57.49 |
| 2009-07-17 | -57.49 |
| 2009-07-16 | -57.49 |
| 2009-07-15 | -57.49 |
| 2009-07-14 | -57.49 |
| 2009-07-13 | -56.68 |
| 2009-07-10 | -56.68 |
| 2009-07-09 | -57.49 |
| 2009-07-08 | -57.49 |
| 2009-07-07 | -57.49 |
| 2009-07-06 | -59.13 |
| 2009-07-03 | -57.49 |
| 2009-07-02 | -58.31 |
| 2009-06-30 | -55.86 |
| 2009-06-29 | -55.86 |
| 2009-06-26 | -54.22 |
| 2009-06-25 | -54.22 |
| 2009-06-24 | -54.22 |
| 2009-06-23 | -58.31 |
| 2009-06-22 | -57.49 |
| 2009-06-19 | -55.86 |
| 2009-06-18 | -55.86 |
| 2009-06-17 | -56.68 |
| 2009-06-16 | -55.86 |
| 2009-06-15 | -55.04 |
| 2009-06-12 | -52.59 |
| 2009-06-11 | -51.77 |
| 2009-06-10 | -51.77 |
| 2009-06-09 | -50.95 |
| 2009-06-08 | -50.95 |
| 2009-06-05 | -49.32 |
| 2009-06-04 | -51.77 |
| 2009-06-03 | -50.95 |
| 2009-06-02 | -47.68 |
| 2009-06-01 | -49.32 |
| 2009-05-29 | -50.14 |
| 2009-05-27 | -50.95 |
| 2009-05-26 | -50.14 |
| 2009-05-25 | -44.41 |
| 2009-05-22 | -44.41 |
| 2009-05-21 | -45.23 |
| 2009-05-20 | -44.41 |
| 2009-05-19 | -42.78 |
| 2009-05-18 | -46.87 |
| 2009-05-15 | -55.04 |
| 2009-05-14 | -55.04 |
| 2009-05-13 | -55.04 |
| 2009-05-12 | -57.49 |
| 2009-05-11 | -55.04 |
| 2009-05-08 | -57.49 |
| 2009-05-07 | -55.86 |
| 2009-05-06 | -55.86 |
| 2009-05-05 | -55.86 |
| 2009-05-04 | -57.49 |
| 2009-04-30 | -57.49 |
| 2009-04-29 | -55.04 |
| 2009-04-28 | -55.04 |
| 2009-04-27 | -54.22 |
| 2009-04-24 | -54.22 |
| 2009-04-23 | -51.77 |
| 2009-04-22 | -53.41 |
| 2009-04-21 | -53.41 |
| 2009-04-20 | -52.59 |
| 2009-04-17 | -63.21 |
| 2009-04-16 | -54.43 |
| 2009-04-15 | -55.23 |
| 2009-04-14 | -53.63 |
| 2009-04-09 | -55.23 |
| 2009-04-08 | -56.02 |
| 2009-04-07 | -56.02 |
| 2009-04-06 | -56.02 |
| 2009-04-03 | -60.82 |
| 2009-04-02 | -60.82 |
| 2009-04-01 | -64.02 |
| 2009-03-31 | -65.62 |
| 2009-03-30 | -65.62 |
| 2009-03-27 | -65.62 |
| 2009-03-26 | -64.82 |
| 2009-03-25 | -64.02 |
| 2009-03-24 | -64.82 |
| 2009-03-23 | -65.62 |
| 2009-03-20 | -64.82 |
| 2009-03-19 | -64.02 |
| 2009-03-18 | -65.62 |
| 2009-03-17 | -65.22 |
| 2009-03-16 | -65.62 |
| 2009-03-13 | -65.62 |
| 2009-03-12 | -64.02 |
| 2009-03-11 | -64.02 |
| 2009-03-10 | -63.22 |
| 2009-03-09 | -63.22 |
| 2009-03-06 | -63.22 |
| 2009-03-05 | -63.22 |
| 2009-03-04 | -63.22 |
| 2009-03-03 | -63.22 |
| 2009-03-02 | -63.22 |
| 2009-02-27 | -63.22 |
| 2009-02-26 | -64.02 |
| 2009-02-25 | -64.02 |
| 2009-02-24 | -64.02 |
| 2009-02-23 | -64.42 |
| 2009-02-20 | -64.82 |
| 2009-02-19 | -64.02 |
| 2009-02-18 | -64.02 |
| 2009-02-17 | -60.42 |
| 2009-02-16 | -53.63 |
| 2009-02-13 | -66.02 |
| 2009-02-12 | -65.62 |
| 2009-02-11 | -62.82 |
| 2009-02-10 | -65.62 |
| 2009-02-09 | -65.62 |
| 2009-02-06 | -65.62 |
| 2009-02-05 | -64.42 |
| 2009-02-04 | -64.82 |
| 2009-02-03 | -64.82 |
| 2009-02-02 | -64.82 |
| 2009-01-30 | -64.82 |
| 2009-01-29 | -64.82 |
| 2009-01-23 | -64.82 |
| 2009-01-22 | -64.82 |
| 2009-01-21 | -64.82 |
| 2009-01-20 | -64.82 |
| 2009-01-19 | -65.62 |
| 2009-01-16 | -65.62 |
| 2009-01-15 | -65.62 |
| 2009-01-14 | -61.22 |
| 2009-01-13 | -60.82 |
| 2009-01-12 | -64.82 |
| 2009-01-09 | -64.82 |
| 2009-01-08 | -65.22 |
| 2009-01-07 | -65.62 |
| 2009-01-06 | -66.42 |
| 2009-01-05 | -66.02 |
| 2009-01-02 | -65.62 |
| 2008-12-31 | -64.82 |
| 2008-12-30 | -64.82 |
| 2008-12-29 | -68.02 |
| 2008-12-24 | -68.02 |
| 2008-12-23 | -66.42 |
| 2008-12-22 | -66.42 |
| 2008-12-19 | -66.42 |
| 2008-12-18 | -68.82 |
| 2008-12-17 | -68.02 |
| 2008-12-16 | -68.02 |
| 2008-12-15 | -69.62 |
| 2008-12-12 | -68.02 |
| 2008-12-11 | -65.62 |
| 2008-12-10 | -67.22 |
| 2008-12-09 | -67.22 |
| 2008-12-08 | -66.42 |
| 2008-12-05 | -66.42 |
| 2008-12-04 | -66.42 |
| 2008-12-03 | -66.82 |
| 2008-12-02 | -66.82 |
| 2008-12-01 | -66.42 |
| 2008-11-28 | -70.42 |
| 2008-11-27 | -70.82 |
| 2008-11-26 | -69.62 |
| 2008-11-25 | -68.02 |
| 2008-11-24 | -68.02 |
| 2008-11-21 | -68.02 |
| 2008-11-20 | -70.02 |
| 2008-11-19 | -68.02 |
| 2008-11-18 | -69.22 |
| 2008-11-17 | -68.02 |
| 2008-11-14 | -68.02 |
| 2008-11-13 | -67.22 |
| 2008-11-12 | -67.22 |
| 2008-11-11 | -67.22 |
| 2008-11-10 | -65.22 |
| 2008-11-07 | -67.22 |
| 2008-11-06 | -66.82 |
| 2008-11-05 | -66.02 |
| 2008-11-04 | -66.82 |
| 2008-11-03 | -67.22 |
| 2008-10-31 | -66.82 |
| 2008-10-30 | -68.82 |
| 2008-10-29 | -69.62 |
| 2008-10-28 | -68.02 |
| 2008-10-27 | -77.61 |
| 2008-10-24 | -65.62 |
| 2008-10-23 | -67.22 |
| 2008-10-22 | -67.22 |
| 2008-10-21 | -67.62 |
| 2008-10-20 | -65.62 |
| 2008-10-17 | -65.62 |
| 2008-10-16 | -65.62 |
| 2008-10-15 | -64.82 |
| 2008-10-14 | -64.82 |
| 2008-10-13 | -66.42 |
| 2008-10-10 | -65.62 |
| 2008-10-09 | -61.22 |
| 2008-10-08 | -64.02 |
| 2008-10-06 | -62.42 |
| 2008-10-03 | -61.62 |
| 2008-10-02 | -61.62 |
| 2008-09-30 | -60.02 |
| 2008-09-29 | -60.42 |
| 2008-09-26 | -60.02 |
| 2008-09-25 | -59.22 |
| 2008-09-24 | -58.42 |
| 2008-09-23 | -55.23 |
| 2008-09-22 | -59.22 |
| 2008-09-19 | -60.42 |
| 2008-09-18 | -64.02 |
| 2008-09-17 | -60.82 |
| 2008-09-16 | -64.82 |
| 2008-09-12 | -56.02 |
| 2008-09-11 | -54.43 |
| 2008-09-10 | -52.03 |
| 2008-09-09 | -52.03 |
| 2008-09-08 | -52.03 |
| 2008-09-05 | -52.03 |
| 2008-09-04 | -52.03 |
| 2008-09-03 | -52.03 |
| 2008-09-02 | -52.03 |
| 2008-09-01 | -52.03 |
| 2008-08-29 | -51.23 |
| 2008-08-28 | -52.03 |
| 2008-08-27 | -52.03 |
| 2008-08-26 | -52.03 |
| 2008-08-25 | -51.23 |
| 2008-08-21 | -52.03 |
| 2008-08-20 | -48.03 |
| 2008-08-19 | -47.23 |
| 2008-08-18 | -47.23 |
| 2008-08-15 | -47.23 |
| 2008-08-14 | -42.43 |
| 2008-08-13 | -42.43 |
| 2008-08-12 | -40.83 |
| 2008-08-11 | -38.43 |
| 2008-08-08 | -49.63 |
| 2008-08-07 | -48.03 |
| 2008-08-05 | -47.23 |
| 2008-08-04 | -47.23 |
| 2008-08-01 | -48.03 |
| 2008-07-31 | -48.03 |
| 2008-07-30 | -49.63 |
| 2008-07-29 | -44.03 |
| 2008-07-28 | -44.03 |
| 2008-07-25 | -44.03 |
| 2008-07-24 | -42.43 |
| 2008-07-23 | -45.63 |
| 2008-07-22 | -43.23 |
| 2008-07-21 | -43.23 |
| 2008-07-18 | -43.23 |
| 2008-07-17 | -40.83 |
| 2008-07-16 | -40.03 |
| 2008-07-15 | -40.03 |
| 2008-07-14 | -36.04 |
| 2008-07-11 | -36.84 |
| 2008-07-10 | -34.44 |
| 2008-07-09 | -35.24 |
| 2008-07-08 | -35.24 |
| 2008-07-07 | -35.24 |
| 2008-07-04 | -34.44 |
| 2008-07-03 | -34.44 |
| 2008-07-02 | -33.64 |
| 2008-06-30 | -33.64 |
| 2008-06-27 | -33.64 |
| 2008-06-26 | -29.64 |
| 2008-06-25 | -28.04 |
| 2008-06-24 | -28.04 |
| 2008-06-23 | -26.44 |
| 2008-06-20 | -24.04 |
| 2008-06-19 | -24.84 |
| 2008-06-18 | -23.24 |
| 2008-06-17 | -20.04 |
| 2008-06-16 | -21.64 |
| 2008-06-13 | -20.84 |
| 2008-06-12 | -24.04 |
| 2008-06-11 | -23.24 |
| 2008-06-10 | -22.44 |
| 2008-06-06 | -20.04 |
| 2008-06-05 | -20.84 |
| 2008-06-04 | -20.04 |
| 2008-06-03 | -18.45 |
| 2008-06-02 | -17.65 |
| 2008-05-30 | -18.45 |
| 2008-05-29 | -17.65 |
| 2008-05-28 | -18.45 |
| 2008-05-27 | -18.45 |
| 2008-05-26 | -20.04 |
| 2008-05-23 | -20.04 |
| 2008-05-22 | -18.45 |
| 2008-05-21 | -17.65 |
| 2008-05-20 | -16.05 |
| 2008-05-19 | -18.45 |
| 2008-05-16 | -17.65 |
| 2008-05-15 | -17.65 |
| 2008-05-14 | -16.05 |
| 2008-05-13 | -16.05 |
| 2008-05-09 | -12.05 |
| 2008-05-08 | -13.65 |
| 2008-05-07 | -13.65 |
| 2008-05-06 | -13.65 |
| 2008-05-05 | -12.85 |
| 2008-05-02 | -12.05 |
| 2008-04-30 | -12.85 |
| 2008-04-29 | -12.05 |
| 2008-04-28 | -10.45 |
| 2008-04-25 | -11.25 |
| 2008-04-24 | -12.05 |
| 2008-04-23 | -8.05 |
| 2008-04-22 | -13.65 |
| 2008-04-21 | -11.25 |
| 2008-04-18 | -12.05 |
| 2008-04-17 | -13.39 |
| 2008-04-16 | -16.54 |
| 2008-04-15 | -15.75 |
| 2008-04-14 | -21.26 |
| 2008-04-11 | -16.54 |
| 2008-04-10 | -15.75 |
| 2008-04-09 | -15.75 |
| 2008-04-08 | -18.11 |
| 2008-04-07 | -16.54 |
| 2008-04-03 | -17.32 |
| 2008-04-02 | -17.32 |
| 2008-04-01 | -18.11 |
| 2008-03-31 | -17.32 |
| 2008-03-28 | -10.24 |
| 2008-03-27 | -9.45 |
| 2008-03-26 | -9.45 |
| 2008-03-25 | -15.75 |
| 2008-03-20 | -16.54 |
| 2008-03-19 | -16.54 |
| 2008-03-18 | -18.90 |
| 2008-03-17 | -9.45 |
| 2008-03-14 | -5.51 |
| 2008-03-13 | -6.30 |
| 2008-03-12 | -4.72 |
| 2008-03-11 | -9.45 |
| 2008-03-10 | -7.87 |
| 2008-03-07 | -5.51 |
| 2008-03-06 | -5.51 |
| 2008-03-05 | -3.15 |
| 2008-03-04 | -5.51 |
| 2008-03-03 | 1.57 |
| 2008-02-29 | 1.57 |
| 2008-02-28 | 1.57 |
| 2008-02-27 | 0.79 |
| 2008-02-26 | 0.79 |
| 2008-02-25 | 0.79 |
| 2008-02-22 | 4.72 |
| 2008-02-21 | 5.51 |
| 2008-02-20 | 4.72 |
| 2008-02-19 | 7.09 |
| 2008-02-18 | 3.94 |
| 2008-02-15 | 2.36 |
| 2008-02-14 | 1.57 |
| 2008-02-13 | 3.94 |
| 2008-02-12 | 1.57 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.79 |
| 2008-02-05 | 2.36 |
| 2008-02-04 | -1.57 |
| 2008-02-01 | -5.51 |
| 2008-01-31 | -6.30 |
| 2008-01-30 | -7.87 |
| 2008-01-29 | -8.66 |
| 2008-01-28 | -12.60 |
| 2008-01-25 | -12.60 |
| 2008-01-24 | -13.39 |
| 2008-01-23 | -16.54 |
| 2008-01-22 | -18.11 |
| 2008-01-21 | -15.75 |
| 2008-01-18 | -14.96 |
| 2008-01-17 | -13.39 |
| 2008-01-16 | -10.24 |
| 2008-01-15 | -7.87 |
| 2008-01-14 | -7.09 |
| 2008-01-11 | -7.09 |
| 2008-01-10 | -7.09 |
| 2008-01-09 | -6.30 |
| 2008-01-08 | -5.51 |
| 2008-01-07 | -7.09 |
| 2008-01-04 | -8.66 |
| 2008-01-03 | -9.45 |
| 2008-01-02 | -6.30 |
| 2007-12-31 | -5.51 |
| 2007-12-28 | -7.09 |
| 2007-12-27 | -5.51 |
| 2007-12-24 | -6.30 |
| 2007-12-21 | -7.09 |
| 2007-12-20 | -5.51 |
| 2007-12-19 | -7.87 |
| 2007-12-18 | -9.45 |
| 2007-12-17 | -8.66 |
| 2007-12-14 | -5.51 |
| 2007-12-13 | -7.09 |
| 2007-12-12 | -9.45 |
| 2007-12-11 | -12.60 |
| 2007-12-10 | -11.02 |
| 2007-12-07 | -11.02 |
| 2007-12-06 | -10.24 |
| 2007-12-05 | -11.02 |
| 2007-12-04 | -11.81 |
| 2007-12-03 | -10.24 |
| 2007-11-30 | -11.02 |
| 2007-11-29 | -12.60 |
| 2007-11-28 | -12.60 |
| 2007-11-27 | -13.39 |
| 2007-11-26 | -9.45 |
| 2007-11-23 | -13.39 |
| 2007-11-22 | -12.60 |
| 2007-11-21 | -12.60 |
| 2007-11-20 | -11.81 |
| 2007-11-19 | -11.81 |
| 2007-11-16 | -11.02 |
| 2007-11-15 | -11.02 |
| 2007-11-14 | -10.24 |
| 2007-11-13 | -10.24 |
| 2007-11-12 | -9.45 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | -0.79 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 1.57 |
| 2007-11-05 | 1.57 |
| 2007-11-02 | 8.66 |
| 2007-11-01 | 10.24 |
| 2007-10-31 | 6.30 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 1.57 |
| 2007-10-26 | 0.79 |
| 2007-10-25 | 0.79 |
| 2007-10-24 | 2.36 |
| 2007-10-23 | -0.79 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy