Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-12-02 | -86.62 |
| 2025-12-01 | -86.25 |
| 2025-11-28 | -86.32 |
| 2025-11-27 | -86.32 |
| 2025-11-26 | -86.25 |
| 2025-11-25 | -84.84 |
| 2025-11-24 | -85.21 |
| 2025-11-21 | -85.43 |
| 2025-11-20 | -84.91 |
| 2025-11-19 | -84.91 |
| 2025-11-18 | -85.21 |
| 2025-11-17 | -86.32 |
| 2025-11-14 | -85.21 |
| 2025-11-13 | -84.98 |
| 2025-11-12 | -84.91 |
| 2025-11-11 | -84.98 |
| 2025-11-10 | -85.28 |
| 2025-11-07 | -85.13 |
| 2025-11-06 | -84.17 |
| 2025-11-05 | -84.17 |
| 2025-11-04 | -82.16 |
| 2025-11-03 | -81.79 |
| 2025-10-31 | -81.57 |
| 2025-10-30 | -81.42 |
| 2025-10-28 | -81.05 |
| 2025-10-27 | -80.30 |
| 2025-10-24 | -81.71 |
| 2025-10-23 | -83.42 |
| 2025-10-22 | -81.42 |
| 2025-10-21 | -80.30 |
| 2025-10-20 | -80.30 |
| 2025-10-17 | -81.64 |
| 2025-10-16 | -79.93 |
| 2025-10-15 | -78.44 |
| 2025-10-14 | -79.93 |
| 2025-10-13 | -77.70 |
| 2025-10-10 | -76.21 |
| 2025-10-09 | -78.44 |
| 2025-10-08 | -76.21 |
| 2025-10-06 | -76.96 |
| 2025-10-03 | -75.84 |
| 2025-10-02 | -79.19 |
| 2025-09-30 | -78.07 |
| 2025-09-29 | -78.82 |
| 2025-09-26 | -77.70 |
| 2025-09-25 | -79.19 |
| 2025-09-24 | -76.59 |
| 2025-09-23 | -83.20 |
| 2025-09-22 | -83.13 |
| 2025-09-19 | -86.69 |
| 2025-09-18 | -85.73 |
| 2025-09-17 | -86.03 |
| 2025-09-16 | -85.80 |
| 2025-09-15 | -85.28 |
| 2025-09-12 | -88.40 |
| 2025-09-11 | -88.40 |
| 2025-09-10 | -88.26 |
| 2025-09-09 | -88.78 |
| 2025-09-08 | -88.70 |
| 2025-09-05 | -88.63 |
| 2025-09-04 | -88.85 |
| 2025-09-03 | -89.00 |
| 2025-09-02 | -88.92 |
| 2025-09-01 | -88.70 |
| 2025-08-29 | -88.55 |
| 2025-08-28 | -88.18 |
| 2025-08-27 | -88.18 |
| 2025-08-26 | -88.33 |
| 2025-08-25 | -88.18 |
| 2025-08-22 | -88.70 |
| 2025-08-21 | -88.70 |
| 2025-08-20 | -88.48 |
| 2025-08-19 | -88.26 |
| 2025-08-18 | -88.55 |
| 2025-08-15 | -88.40 |
| 2025-08-14 | -88.40 |
| 2025-08-13 | -88.33 |
| 2025-08-12 | -88.55 |
| 2025-08-11 | -88.70 |
| 2025-08-08 | -88.48 |
| 2025-08-07 | -87.81 |
| 2025-08-06 | -88.33 |
| 2025-08-05 | -88.55 |
| 2025-08-04 | -88.92 |
| 2025-08-01 | -88.92 |
| 2025-07-31 | -88.92 |
| 2025-07-30 | -89.37 |
| 2025-07-29 | -89.37 |
| 2025-07-28 | -89.30 |
| 2025-07-25 | -89.22 |
| 2025-07-24 | -89.07 |
| 2025-07-23 | -89.37 |
| 2025-07-22 | -89.67 |
| 2025-07-21 | -89.15 |
| 2025-07-18 | -89.07 |
| 2025-07-17 | -89.07 |
| 2025-07-16 | -89.07 |
| 2025-07-15 | -88.85 |
| 2025-07-14 | -88.85 |
| 2025-07-11 | -88.78 |
| 2025-07-10 | -88.78 |
| 2025-07-09 | -88.63 |
| 2025-07-08 | -88.63 |
| 2025-07-07 | -88.63 |
| 2025-07-04 | -88.33 |
| 2025-07-03 | -88.26 |
| 2025-07-02 | -88.26 |
| 2025-06-30 | -87.66 |
| 2025-06-27 | -86.99 |
| 2025-06-26 | -86.99 |
| 2025-06-25 | -86.92 |
| 2025-06-24 | -86.92 |
| 2025-06-23 | -87.36 |
| 2025-06-20 | -87.51 |
| 2025-06-19 | -87.44 |
| 2025-06-18 | -87.36 |
| 2025-06-17 | -87.29 |
| 2025-06-16 | -87.07 |
| 2025-06-13 | -87.07 |
| 2025-06-12 | -86.99 |
| 2025-06-11 | -86.77 |
| 2025-06-10 | -86.84 |
| 2025-06-09 | -87.29 |
| 2025-06-06 | -87.14 |
| 2025-06-05 | -87.36 |
| 2025-06-04 | -87.36 |
| 2025-06-03 | -87.14 |
| 2025-06-02 | -87.07 |
| 2025-05-30 | -88.26 |
| 2025-05-29 | -87.96 |
| 2025-05-28 | -88.03 |
| 2025-05-27 | -88.11 |
| 2025-05-26 | -87.96 |
| 2025-05-23 | -88.11 |
| 2025-05-22 | -87.88 |
| 2025-05-21 | -87.88 |
| 2025-05-20 | -88.11 |
| 2025-05-19 | -87.81 |
| 2025-05-16 | -87.81 |
| 2025-05-15 | -87.96 |
| 2025-05-14 | -87.96 |
| 2025-05-13 | -88.48 |
| 2025-05-12 | -88.40 |
| 2025-05-09 | -88.11 |
| 2025-05-08 | -87.51 |
| 2025-05-07 | -87.14 |
| 2025-05-06 | -87.14 |
| 2025-05-02 | -86.84 |
| 2025-04-30 | -86.62 |
| 2025-04-29 | -87.74 |
| 2025-04-28 | -87.59 |
| 2025-04-25 | -87.59 |
| 2025-04-24 | -87.29 |
| 2025-04-23 | -86.77 |
| 2025-04-22 | -87.36 |
| 2025-04-17 | -87.44 |
| 2025-04-16 | -87.88 |
| 2025-04-15 | -87.36 |
| 2025-04-14 | -87.88 |
| 2025-04-11 | -86.92 |
| 2025-04-10 | -86.99 |
| 2025-04-09 | -86.69 |
| 2025-04-08 | -89.67 |
| 2025-04-07 | -90.26 |
| 2025-04-03 | -87.07 |
| 2025-04-02 | -86.55 |
| 2025-04-01 | -86.47 |
| 2025-03-31 | -87.29 |
| 2025-03-28 | -86.77 |
| 2025-03-27 | -86.77 |
| 2025-03-26 | -86.10 |
| 2025-03-25 | -86.69 |
| 2025-03-24 | -86.25 |
| 2025-03-21 | -86.10 |
| 2025-03-20 | -86.47 |
| 2025-03-19 | -86.47 |
| 2025-03-18 | -86.25 |
| 2025-03-17 | -85.73 |
| 2025-03-14 | -86.32 |
| 2025-03-13 | -86.25 |
| 2025-03-12 | -86.03 |
| 2025-03-11 | -85.58 |
| 2025-03-10 | -86.10 |
| 2025-03-07 | -86.77 |
| 2025-03-06 | -85.95 |
| 2025-03-05 | -85.95 |
| 2025-03-04 | -85.06 |
| 2025-03-03 | -85.65 |
| 2025-02-28 | -85.43 |
| 2025-02-27 | -85.13 |
| 2025-02-26 | -86.32 |
| 2025-02-25 | -85.65 |
| 2025-02-24 | -85.13 |
| 2025-02-21 | -85.13 |
| 2025-02-20 | -84.84 |
| 2025-02-19 | -84.46 |
| 2025-02-18 | -85.43 |
| 2025-02-17 | -84.39 |
| 2025-02-14 | -84.39 |
| 2025-02-13 | -83.42 |
| 2025-02-12 | -83.72 |
| 2025-02-11 | -82.90 |
| 2025-02-10 | -85.36 |
| 2025-02-07 | -84.54 |
| 2025-02-06 | -85.58 |
| 2025-02-05 | -85.95 |
| 2025-02-04 | -86.10 |
| 2025-02-03 | -86.25 |
| 2025-01-28 | -86.25 |
| 2025-01-27 | -86.25 |
| 2025-01-24 | -86.69 |
| 2025-01-23 | -86.69 |
| 2025-01-22 | -86.69 |
| 2025-01-21 | -86.62 |
| 2025-01-20 | -86.40 |
| 2025-01-17 | -86.25 |
| 2025-01-16 | -87.36 |
| 2025-01-15 | -86.55 |
| 2025-01-14 | -86.55 |
| 2025-01-13 | -86.69 |
| 2025-01-10 | -86.55 |
| 2025-01-09 | -86.62 |
| 2025-01-08 | -86.77 |
| 2025-01-07 | -87.36 |
| 2025-01-06 | -87.07 |
| 2025-01-03 | -87.07 |
| 2025-01-02 | -86.92 |
| 2024-12-31 | -87.88 |
| 2024-12-30 | -87.74 |
| 2024-12-27 | -87.36 |
| 2024-12-24 | -87.29 |
| 2024-12-23 | -87.81 |
| 2024-12-20 | -86.99 |
| 2024-12-19 | -87.44 |
| 2024-12-18 | -87.59 |
| 2024-12-17 | -87.66 |
| 2024-12-16 | -87.51 |
| 2024-12-13 | -87.51 |
| 2024-12-12 | -87.44 |
| 2024-12-11 | -86.62 |
| 2024-12-10 | -86.99 |
| 2024-12-09 | -86.10 |
| 2024-12-06 | -86.62 |
| 2024-12-05 | -86.55 |
| 2024-12-04 | -86.69 |
| 2024-12-03 | -86.84 |
| 2024-12-02 | -86.47 |
| 2024-11-29 | -87.36 |
| 2024-11-28 | -87.96 |
| 2024-11-27 | -87.96 |
| 2024-11-26 | -88.03 |
| 2024-11-25 | -86.62 |
| 2024-11-22 | -86.62 |
| 2024-11-21 | -86.69 |
| 2024-11-20 | -86.92 |
| 2024-11-19 | -86.92 |
| 2024-11-18 | -86.77 |
| 2024-11-15 | -87.74 |
| 2024-11-14 | -87.74 |
| 2024-11-13 | -88.78 |
| 2024-11-12 | -88.33 |
| 2024-11-11 | -87.74 |
| 2024-11-08 | -87.36 |
| 2024-11-07 | -87.07 |
| 2024-11-06 | -86.92 |
| 2024-11-05 | -86.69 |
| 2024-11-04 | -86.69 |
| 2024-11-01 | -86.47 |
| 2024-10-31 | -86.47 |
| 2024-10-30 | -86.47 |
| 2024-10-29 | -86.47 |
| 2024-10-28 | -86.47 |
| 2024-10-25 | -86.47 |
| 2024-10-24 | -86.40 |
| 2024-10-23 | -86.03 |
| 2024-10-22 | -86.03 |
| 2024-10-21 | -86.03 |
| 2024-10-18 | -85.80 |
| 2024-10-17 | -85.36 |
| 2024-10-16 | -86.03 |
| 2024-10-15 | -87.29 |
| 2024-10-14 | -85.13 |
| 2024-10-10 | -84.46 |
| 2024-10-09 | -85.28 |
| 2024-10-08 | -83.87 |
| 2024-10-07 | -80.30 |
| 2024-10-04 | -84.09 |
| 2024-10-03 | -84.54 |
| 2024-10-02 | -86.10 |
| 2024-09-30 | -86.92 |
| 2024-09-27 | -87.51 |
| 2024-09-26 | -87.44 |
| 2024-09-25 | -86.92 |
| 2024-09-24 | -87.14 |
| 2024-09-23 | -86.92 |
| 2024-09-20 | -86.47 |
| 2024-09-19 | -86.10 |
| 2024-09-17 | -85.95 |
| 2024-09-16 | -85.95 |
| 2024-09-13 | -85.88 |
| 2024-09-12 | -85.88 |
| 2024-09-11 | -85.88 |
| 2024-09-10 | -85.58 |
| 2024-09-09 | -85.51 |
| 2024-09-05 | -85.65 |
| 2024-09-04 | -85.51 |
| 2024-09-03 | -85.43 |
| 2024-09-02 | -85.43 |
| 2024-08-30 | -85.43 |
| 2024-08-29 | -85.43 |
| 2024-08-28 | -85.51 |
| 2024-08-27 | -85.36 |
| 2024-08-26 | -85.36 |
| 2024-08-23 | -85.36 |
| 2024-08-22 | -85.36 |
| 2024-08-21 | -85.28 |
| 2024-08-20 | -85.58 |
| 2024-08-19 | -86.92 |
| 2024-08-16 | -87.88 |
| 2024-08-15 | -88.11 |
| 2024-08-14 | -88.11 |
| 2024-08-13 | -88.11 |
| 2024-08-12 | -88.18 |
| 2024-08-09 | -88.18 |
| 2024-08-08 | -87.44 |
| 2024-08-07 | -88.40 |
| 2024-08-06 | -88.33 |
| 2024-08-05 | -88.11 |
| 2024-08-02 | -88.33 |
| 2024-08-01 | -87.44 |
| 2024-07-31 | -88.03 |
| 2024-07-30 | -87.88 |
| 2024-07-29 | -88.03 |
| 2024-07-26 | -85.88 |
| 2024-07-25 | -85.88 |
| 2024-07-24 | -85.88 |
| 2024-07-23 | -85.88 |
| 2024-07-22 | -85.95 |
| 2024-07-19 | -85.95 |
| 2024-07-18 | -85.88 |
| 2024-07-17 | -85.88 |
| 2024-07-16 | -85.73 |
| 2024-07-15 | -86.69 |
| 2024-07-12 | -86.69 |
| 2024-07-11 | -86.92 |
| 2024-07-10 | -86.62 |
| 2024-07-09 | -86.84 |
| 2024-07-08 | -86.77 |
| 2024-07-05 | -87.14 |
| 2024-07-04 | -86.84 |
| 2024-07-03 | -86.84 |
| 2024-07-02 | -86.84 |
| 2024-06-28 | -86.25 |
| 2024-06-27 | -85.95 |
| 2024-06-26 | -85.88 |
| 2024-06-25 | -86.77 |
| 2024-06-24 | -86.77 |
| 2024-06-21 | -86.77 |
| 2024-06-20 | -86.55 |
| 2024-06-19 | -85.51 |
| 2024-06-18 | -85.43 |
| 2024-06-17 | -85.36 |
| 2024-06-14 | -85.28 |
| 2024-06-13 | -85.73 |
| 2024-06-12 | -84.09 |
| 2024-06-11 | -83.80 |
| 2024-06-07 | -83.65 |
| 2024-06-06 | -82.90 |
| 2024-06-05 | -84.84 |
| 2024-06-04 | -84.69 |
| 2024-06-03 | -84.39 |
| 2024-05-31 | -84.24 |
| 2024-05-30 | -83.94 |
| 2024-05-29 | -84.32 |
| 2024-05-28 | -83.87 |
| 2024-05-27 | -83.65 |
| 2024-05-24 | -83.87 |
| 2024-05-23 | -84.61 |
| 2024-05-22 | -84.84 |
| 2024-05-21 | -85.13 |
| 2024-05-20 | -84.76 |
| 2024-05-17 | -85.13 |
| 2024-05-16 | -84.84 |
| 2024-05-14 | -84.69 |
| 2024-05-13 | -85.21 |
| 2024-05-10 | -85.06 |
| 2024-05-09 | -85.13 |
| 2024-05-08 | -85.13 |
| 2024-05-07 | -84.91 |
| 2024-05-06 | -84.76 |
| 2024-05-03 | -84.46 |
| 2024-05-02 | -84.39 |
| 2024-04-30 | -85.06 |
| 2024-04-29 | -85.13 |
| 2024-04-26 | -85.13 |
| 2024-04-25 | -85.13 |
| 2024-04-24 | -84.69 |
| 2024-04-23 | -85.13 |
| 2024-04-22 | -84.24 |
| 2024-04-19 | -84.84 |
| 2024-04-18 | -84.69 |
| 2024-04-17 | -84.76 |
| 2024-04-16 | -86.17 |
| 2024-04-15 | -84.17 |
| 2024-04-12 | -84.54 |
| 2024-04-11 | -83.05 |
| 2024-04-10 | -83.87 |
| 2024-04-09 | -82.98 |
| 2024-04-08 | -82.98 |
| 2024-04-05 | -83.05 |
| 2024-04-03 | -83.72 |
| 2024-04-02 | -83.50 |
| 2024-03-28 | -82.46 |
| 2024-03-27 | -82.38 |
| 2024-03-26 | -82.98 |
| 2024-03-25 | -83.13 |
| 2024-03-22 | -83.65 |
| 2024-03-21 | -82.31 |
| 2024-03-20 | -82.09 |
| 2024-03-19 | -81.05 |
| 2024-03-18 | -81.49 |
| 2024-03-15 | -81.57 |
| 2024-03-14 | -81.42 |
| 2024-03-13 | -80.67 |
| 2024-03-12 | -81.57 |
| 2024-03-11 | -81.42 |
| 2024-03-08 | -82.90 |
| 2024-03-07 | -80.67 |
| 2024-03-06 | -81.05 |
| 2024-03-05 | -81.49 |
| 2024-03-04 | -80.67 |
| 2024-03-01 | -80.30 |
| 2024-02-29 | -80.30 |
| 2024-02-28 | -82.16 |
| 2024-02-27 | -82.23 |
| 2024-02-26 | -82.16 |
| 2024-02-23 | -82.16 |
| 2024-02-22 | -82.16 |
| 2024-02-21 | -82.53 |
| 2024-02-20 | -83.42 |
| 2024-02-19 | -83.57 |
| 2024-02-16 | -83.57 |
| 2024-02-15 | -83.65 |
| 2024-02-14 | -85.13 |
| 2024-02-09 | -85.13 |
| 2024-02-08 | -85.51 |
| 2024-02-07 | -85.06 |
| 2024-02-06 | -85.21 |
| 2024-02-05 | -84.98 |
| 2024-02-02 | -84.61 |
| 2024-02-01 | -84.76 |
| 2024-01-31 | -85.13 |
| 2024-01-30 | -84.61 |
| 2024-01-29 | -84.61 |
| 2024-01-26 | -84.76 |
| 2024-01-25 | -84.39 |
| 2024-01-24 | -83.28 |
| 2024-01-23 | -83.13 |
| 2024-01-22 | -83.28 |
| 2024-01-19 | -83.13 |
| 2024-01-18 | -83.65 |
| 2024-01-17 | -83.72 |
| 2024-01-16 | -82.90 |
| 2024-01-15 | -82.83 |
| 2024-01-12 | -83.28 |
| 2024-01-11 | -83.05 |
| 2024-01-10 | -82.98 |
| 2024-01-09 | -83.35 |
| 2024-01-08 | -81.94 |
| 2024-01-05 | -81.57 |
| 2024-01-04 | -81.64 |
| 2024-01-03 | -81.49 |
| 2024-01-02 | -82.61 |
| 2023-12-29 | -82.68 |
| 2023-12-28 | -82.76 |
| 2023-12-27 | -82.68 |
| 2023-12-22 | -82.68 |
| 2023-12-21 | -83.87 |
| 2023-12-20 | -83.28 |
| 2023-12-19 | -82.16 |
| 2023-12-18 | -82.31 |
| 2023-12-15 | -82.61 |
| 2023-12-14 | -82.01 |
| 2023-12-13 | -82.01 |
| 2023-12-12 | -81.42 |
| 2023-12-11 | -80.67 |
| 2023-12-08 | -81.57 |
| 2023-12-07 | -81.57 |
| 2023-12-06 | -81.57 |
| 2023-12-05 | -81.79 |
| 2023-12-04 | -81.94 |
| 2023-12-01 | -81.49 |
| 2023-11-30 | -81.79 |
| 2023-11-29 | -81.49 |
| 2023-11-28 | -81.49 |
| 2023-11-27 | -81.49 |
| 2023-11-24 | -81.42 |
| 2023-11-23 | -81.05 |
| 2023-11-22 | -81.05 |
| 2023-11-21 | -81.05 |
| 2023-11-20 | -81.05 |
| 2023-11-17 | -81.94 |
| 2023-11-16 | -81.94 |
| 2023-11-15 | -82.16 |
| 2023-11-14 | -81.49 |
| 2023-11-13 | -81.49 |
| 2023-11-10 | -81.42 |
| 2023-11-09 | -80.67 |
| 2023-11-08 | -81.05 |
| 2023-11-07 | -81.05 |
| 2023-11-06 | -81.05 |
| 2023-11-03 | -81.42 |
| 2023-11-02 | -81.42 |
| 2023-11-01 | -81.42 |
| 2023-10-31 | -81.42 |
| 2023-10-30 | -81.05 |
| 2023-10-27 | -81.05 |
| 2023-10-26 | -81.05 |
| 2023-10-25 | -81.42 |
| 2023-10-24 | -79.93 |
| 2023-10-20 | -79.93 |
| 2023-10-19 | -79.93 |
| 2023-10-18 | -79.93 |
| 2023-10-17 | -79.56 |
| 2023-10-16 | -80.30 |
| 2023-10-13 | -80.67 |
| 2023-10-12 | -80.67 |
| 2023-10-11 | -79.56 |
| 2023-10-10 | -78.44 |
| 2023-10-09 | -79.93 |
| 2023-10-06 | -79.56 |
| 2023-10-05 | -78.44 |
| 2023-10-04 | -79.19 |
| 2023-10-03 | -78.44 |
| 2023-09-29 | -78.82 |
| 2023-09-28 | -78.44 |
| 2023-09-27 | -79.19 |
| 2023-09-26 | -80.30 |
| 2023-09-25 | -81.42 |
| 2023-09-22 | -81.42 |
| 2023-09-21 | -81.42 |
| 2023-09-20 | -81.05 |
| 2023-09-19 | -81.05 |
| 2023-09-18 | -80.30 |
| 2023-09-15 | -80.30 |
| 2023-09-14 | -80.30 |
| 2023-09-13 | -80.30 |
| 2023-09-12 | -81.05 |
| 2023-09-11 | -81.05 |
| 2023-09-07 | -81.05 |
| 2023-09-06 | -81.42 |
| 2023-09-05 | -81.42 |
| 2023-09-04 | -81.05 |
| 2023-08-31 | -81.05 |
| 2023-08-30 | -81.64 |
| 2023-08-29 | -81.64 |
| 2023-08-28 | -81.57 |
| 2023-08-25 | -82.01 |
| 2023-08-24 | -81.64 |
| 2023-08-23 | -81.64 |
| 2023-08-22 | -81.79 |
| 2023-08-21 | -81.05 |
| 2023-08-18 | -81.05 |
| 2023-08-17 | -81.05 |
| 2023-08-16 | -81.05 |
| 2023-08-15 | -80.67 |
| 2023-08-14 | -80.67 |
| 2023-08-11 | -80.67 |
| 2023-08-10 | -78.82 |
| 2023-08-09 | -79.56 |
| 2023-08-08 | -79.19 |
| 2023-08-07 | -79.56 |
| 2023-08-04 | -79.56 |
| 2023-08-03 | -79.56 |
| 2023-08-02 | -79.93 |
| 2023-08-01 | -79.93 |
| 2023-07-31 | -80.67 |
| 2023-07-28 | -80.67 |
| 2023-07-27 | -80.67 |
| 2023-07-26 | -78.44 |
| 2023-07-25 | -79.19 |
| 2023-07-24 | -80.30 |
| 2023-07-21 | -80.67 |
| 2023-07-20 | -81.86 |
| 2023-07-19 | -81.64 |
| 2023-07-18 | -81.42 |
| 2023-07-14 | -81.05 |
| 2023-07-13 | -80.30 |
| 2023-07-12 | -79.56 |
| 2023-07-11 | -79.93 |
| 2023-07-10 | -80.30 |
| 2023-07-07 | -82.09 |
| 2023-07-06 | -81.05 |
| 2023-07-05 | -79.56 |
| 2023-07-04 | -80.67 |
| 2023-07-03 | -81.05 |
| 2023-06-30 | -81.05 |
| 2023-06-29 | -81.05 |
| 2023-06-28 | -81.05 |
| 2023-06-27 | -79.56 |
| 2023-06-26 | -81.42 |
| 2023-06-23 | -77.70 |
| 2023-06-21 | -77.70 |
| 2023-06-20 | -76.96 |
| 2023-06-19 | -76.21 |
| 2023-06-16 | -76.59 |
| 2023-06-15 | -75.10 |
| 2023-06-14 | -75.10 |
| 2023-06-13 | -74.73 |
| 2023-06-12 | -75.10 |
| 2023-06-09 | -75.10 |
| 2023-06-08 | -75.47 |
| 2023-06-07 | -75.10 |
| 2023-06-06 | -75.84 |
| 2023-06-05 | -75.47 |
| 2023-06-02 | -75.10 |
| 2023-06-01 | -75.10 |
| 2023-05-31 | -76.21 |
| 2023-05-30 | -75.84 |
| 2023-05-29 | -75.84 |
| 2023-05-25 | -75.47 |
| 2023-05-24 | -75.47 |
| 2023-05-23 | -73.98 |
| 2023-05-22 | -73.61 |
| 2023-05-19 | -73.98 |
| 2023-05-18 | -73.24 |
| 2023-05-17 | -74.73 |
| 2023-05-16 | -71.75 |
| 2023-05-15 | -72.13 |
| 2023-05-12 | -71.75 |
| 2023-05-11 | -72.87 |
| 2023-05-10 | -72.13 |
| 2023-05-09 | -72.13 |
| 2023-05-08 | -72.13 |
| 2023-05-05 | -71.01 |
| 2023-05-04 | -71.01 |
| 2023-05-03 | -71.75 |
| 2023-05-02 | -72.50 |
| 2023-04-28 | -73.61 |
| 2023-04-27 | -73.61 |
| 2023-04-26 | -73.61 |
| 2023-04-25 | -73.24 |
| 2023-04-24 | -72.50 |
| 2023-04-21 | -72.50 |
| 2023-04-20 | -72.50 |
| 2023-04-19 | -73.24 |
| 2023-04-18 | -72.50 |
| 2023-04-17 | -72.50 |
| 2023-04-14 | -72.13 |
| 2023-04-13 | -72.50 |
| 2023-04-12 | -72.50 |
| 2023-04-11 | -72.50 |
| 2023-04-06 | -72.50 |
| 2023-04-04 | -73.24 |
| 2023-04-03 | -72.87 |
| 2023-03-31 | -72.50 |
| 2023-03-30 | -73.61 |
| 2023-03-29 | -72.50 |
| 2023-03-28 | -72.87 |
| 2023-03-27 | -73.24 |
| 2023-03-24 | -73.98 |
| 2023-03-23 | -73.98 |
| 2023-03-22 | -74.73 |
| 2023-03-21 | -75.10 |
| 2023-03-20 | -75.10 |
| 2023-03-17 | -75.47 |
| 2023-03-16 | -73.98 |
| 2023-03-15 | -73.98 |
| 2023-03-14 | -73.98 |
| 2023-03-13 | -72.50 |
| 2023-03-10 | -71.75 |
| 2023-03-09 | -71.38 |
| 2023-03-08 | -69.52 |
| 2023-03-07 | -69.90 |
| 2023-03-06 | -70.64 |
| 2023-03-03 | -65.81 |
| 2023-03-02 | -71.01 |
| 2023-03-01 | -72.13 |
| 2023-02-28 | -72.87 |
| 2023-02-27 | -72.50 |
| 2023-02-24 | -72.13 |
| 2023-02-23 | -71.01 |
| 2023-02-22 | -70.64 |
| 2023-02-21 | -70.64 |
| 2023-02-20 | -70.27 |
| 2023-02-17 | -70.27 |
| 2023-02-16 | -70.64 |
| 2023-02-15 | -71.01 |
| 2023-02-14 | -70.64 |
| 2023-02-13 | -70.27 |
| 2023-02-10 | -70.64 |
| 2023-02-09 | -69.15 |
| 2023-02-08 | -68.41 |
| 2023-02-07 | -67.29 |
| 2023-02-06 | -73.24 |
| 2023-02-03 | -70.27 |
| 2023-02-02 | -70.27 |
| 2023-02-01 | -70.27 |
| 2023-01-31 | -70.64 |
| 2023-01-30 | -71.01 |
| 2023-01-27 | -70.27 |
| 2023-01-26 | -70.27 |
| 2023-01-20 | -71.38 |
| 2023-01-19 | -71.75 |
| 2023-01-18 | -72.13 |
| 2023-01-17 | -72.13 |
| 2023-01-16 | -71.38 |
| 2023-01-13 | -71.01 |
| 2023-01-12 | -72.13 |
| 2023-01-11 | -72.13 |
| 2023-01-10 | -73.61 |
| 2023-01-09 | -72.50 |
| 2023-01-06 | -74.73 |
| 2023-01-05 | -74.73 |
| 2023-01-04 | -73.61 |
| 2023-01-03 | -74.73 |
| 2022-12-30 | -75.84 |
| 2022-12-29 | -75.84 |
| 2022-12-28 | -75.47 |
| 2022-12-23 | -75.10 |
| 2022-12-22 | -74.73 |
| 2022-12-21 | -74.73 |
| 2022-12-20 | -74.73 |
| 2022-12-19 | -73.98 |
| 2022-12-16 | -74.73 |
| 2022-12-15 | -75.10 |
| 2022-12-14 | -75.47 |
| 2022-12-13 | -73.98 |
| 2022-12-12 | -72.87 |
| 2022-12-09 | -71.01 |
| 2022-12-08 | -71.75 |
| 2022-12-07 | -70.64 |
| 2022-12-06 | -73.24 |
| 2022-12-05 | -73.24 |
| 2022-12-02 | -71.75 |
| 2022-12-01 | -71.75 |
| 2022-11-30 | -71.01 |
| 2022-11-29 | -72.13 |
| 2022-11-28 | -78.07 |
| 2022-11-25 | -78.07 |
| 2022-11-24 | -74.36 |
| 2022-11-23 | -73.98 |
| 2022-11-22 | -75.84 |
| 2022-11-21 | -75.84 |
| 2022-11-18 | -74.36 |
| 2022-11-17 | -73.98 |
| 2022-11-16 | -74.73 |
| 2022-11-15 | -74.36 |
| 2022-11-14 | -74.36 |
| 2022-11-11 | -79.19 |
| 2022-11-10 | -78.82 |
| 2022-11-09 | -78.82 |
| 2022-11-08 | -78.82 |
| 2022-11-07 | -78.82 |
| 2022-11-04 | -78.44 |
| 2022-11-03 | -79.19 |
| 2022-11-02 | -79.56 |
| 2022-11-01 | -79.93 |
| 2022-10-31 | -80.67 |
| 2022-10-28 | -79.93 |
| 2022-10-27 | -79.93 |
| 2022-10-26 | -79.19 |
| 2022-10-25 | -79.93 |
| 2022-10-24 | -79.19 |
| 2022-10-21 | -79.19 |
| 2022-10-20 | -78.82 |
| 2022-10-19 | -78.44 |
| 2022-10-18 | -78.44 |
| 2022-10-17 | -78.82 |
| 2022-10-14 | -78.82 |
| 2022-10-13 | -76.96 |
| 2022-10-12 | -78.07 |
| 2022-10-11 | -79.19 |
| 2022-10-10 | -78.44 |
| 2022-10-07 | -78.07 |
| 2022-10-06 | -78.07 |
| 2022-10-05 | -77.70 |
| 2022-10-03 | -78.44 |
| 2022-09-30 | -78.44 |
| 2022-09-29 | -78.44 |
| 2022-09-28 | -75.84 |
| 2022-09-27 | -75.47 |
| 2022-09-26 | -76.21 |
| 2022-09-23 | -76.21 |
| 2022-09-22 | -76.21 |
| 2022-09-21 | -75.84 |
| 2022-09-20 | -75.10 |
| 2022-09-19 | -73.61 |
| 2022-09-16 | -73.61 |
| 2022-09-15 | -73.61 |
| 2022-09-14 | -75.10 |
| 2022-09-13 | -74.73 |
| 2022-09-09 | -75.10 |
| 2022-09-08 | -75.47 |
| 2022-09-07 | -76.21 |
| 2022-09-06 | -75.84 |
| 2022-09-05 | -75.47 |
| 2022-09-02 | -75.47 |
| 2022-09-01 | -75.47 |
| 2022-08-31 | -75.47 |
| 2022-08-30 | -75.10 |
| 2022-08-29 | -75.47 |
| 2022-08-26 | -76.21 |
| 2022-08-25 | -75.84 |
| 2022-08-24 | -74.36 |
| 2022-08-23 | -71.38 |
| 2022-08-22 | -69.52 |
| 2022-08-19 | -68.41 |
| 2022-08-18 | -70.64 |
| 2022-08-17 | -68.78 |
| 2022-08-16 | -66.18 |
| 2022-08-15 | -69.15 |
| 2022-08-12 | -69.15 |
| 2022-08-11 | -70.27 |
| 2022-08-10 | -72.13 |
| 2022-08-09 | -69.90 |
| 2022-08-08 | -69.52 |
| 2022-08-05 | -69.90 |
| 2022-08-04 | -69.90 |
| 2022-08-03 | -69.90 |
| 2022-08-02 | -69.90 |
| 2022-08-01 | -69.15 |
| 2022-07-29 | -67.29 |
| 2022-07-28 | -67.29 |
| 2022-07-27 | -66.92 |
| 2022-07-26 | -68.04 |
| 2022-07-25 | -67.29 |
| 2022-07-22 | -66.92 |
| 2022-07-21 | -66.55 |
| 2022-07-20 | -66.92 |
| 2022-07-19 | -68.04 |
| 2022-07-18 | -67.29 |
| 2022-07-15 | -66.55 |
| 2022-07-14 | -66.55 |
| 2022-07-13 | -67.67 |
| 2022-07-12 | -67.67 |
| 2022-07-11 | -67.29 |
| 2022-07-08 | -66.55 |
| 2022-07-07 | -66.55 |
| 2022-07-06 | -66.55 |
| 2022-07-05 | -65.44 |
| 2022-07-04 | -65.06 |
| 2022-06-30 | -64.69 |
| 2022-06-29 | -64.69 |
| 2022-06-28 | -63.21 |
| 2022-06-27 | -62.83 |
| 2022-06-24 | -63.21 |
| 2022-06-23 | -62.83 |
| 2022-06-22 | -62.83 |
| 2022-06-21 | -62.83 |
| 2022-06-20 | -62.83 |
| 2022-06-17 | -62.09 |
| 2022-06-16 | -64.69 |
| 2022-06-15 | -64.69 |
| 2022-06-14 | -64.32 |
| 2022-06-13 | -64.32 |
| 2022-06-10 | -64.32 |
| 2022-06-09 | -63.95 |
| 2022-06-08 | -66.18 |
| 2022-06-07 | -65.81 |
| 2022-06-06 | -66.18 |
| 2022-06-02 | -68.04 |
| 2022-06-01 | -67.67 |
| 2022-05-31 | -65.06 |
| 2022-05-30 | -63.95 |
| 2022-05-27 | -63.58 |
| 2022-05-26 | -63.58 |
| 2022-05-25 | -63.95 |
| 2022-05-24 | -63.58 |
| 2022-05-23 | -63.58 |
| 2022-05-20 | -63.95 |
| 2022-05-19 | -65.44 |
| 2022-05-18 | -65.81 |
| 2022-05-17 | -66.18 |
| 2022-05-16 | -65.81 |
| 2022-05-13 | -66.55 |
| 2022-05-12 | -68.04 |
| 2022-05-11 | -65.06 |
| 2022-05-10 | -65.81 |
| 2022-05-06 | -65.81 |
| 2022-05-05 | -65.06 |
| 2022-05-04 | -65.06 |
| 2022-05-03 | -63.21 |
| 2022-04-29 | -63.21 |
| 2022-04-28 | -64.69 |
| 2022-04-27 | -63.58 |
| 2022-04-26 | -63.58 |
| 2022-04-25 | -62.09 |
| 2022-04-22 | -61.35 |
| 2022-04-21 | -61.35 |
| 2022-04-20 | -59.12 |
| 2022-04-19 | -59.12 |
| 2022-04-14 | -59.86 |
| 2022-04-13 | -60.60 |
| 2022-04-12 | -60.60 |
| 2022-04-11 | -58.37 |
| 2022-04-08 | -59.12 |
| 2022-04-07 | -59.12 |
| 2022-04-06 | -59.86 |
| 2022-04-04 | -59.12 |
| 2022-04-01 | -60.60 |
| 2022-03-31 | -60.60 |
| 2022-03-30 | -57.63 |
| 2022-03-29 | -60.60 |
| 2022-03-28 | -59.12 |
| 2022-03-25 | -55.40 |
| 2022-03-24 | -56.14 |
| 2022-03-23 | -54.66 |
| 2022-03-22 | -58.37 |
| 2022-03-21 | -58.37 |
| 2022-03-18 | -55.40 |
| 2022-03-17 | -56.14 |
| 2022-03-16 | -56.14 |
| 2022-03-15 | -62.83 |
| 2022-03-14 | -55.40 |
| 2022-03-11 | -55.40 |
| 2022-03-10 | -54.66 |
| 2022-03-09 | -55.40 |
| 2022-03-08 | -58.37 |
| 2022-03-07 | -54.66 |
| 2022-03-04 | -51.68 |
| 2022-03-03 | -50.94 |
| 2022-03-02 | -49.45 |
| 2022-03-01 | -48.71 |
| 2022-02-28 | -49.45 |
| 2022-02-25 | -48.71 |
| 2022-02-24 | -47.97 |
| 2022-02-23 | -47.97 |
| 2022-02-22 | -48.71 |
| 2022-02-21 | -47.22 |
| 2022-02-18 | -47.97 |
| 2022-02-17 | -47.22 |
| 2022-02-16 | -44.99 |
| 2022-02-15 | -44.99 |
| 2022-02-14 | -46.48 |
| 2022-02-11 | -44.99 |
| 2022-02-10 | -44.25 |
| 2022-02-09 | -44.99 |
| 2022-02-08 | -45.74 |
| 2022-02-07 | -45.74 |
| 2022-02-04 | -44.25 |
| 2022-01-31 | -44.99 |
| 2022-01-28 | -49.45 |
| 2022-01-27 | -50.94 |
| 2022-01-26 | -50.94 |
| 2022-01-25 | -50.94 |
| 2022-01-24 | -50.94 |
| 2022-01-21 | -50.20 |
| 2022-01-20 | -47.22 |
| 2022-01-19 | -47.22 |
| 2022-01-18 | -47.22 |
| 2022-01-17 | -47.22 |
| 2022-01-14 | -47.97 |
| 2022-01-13 | -47.22 |
| 2022-01-12 | -44.25 |
| 2022-01-11 | -44.99 |
| 2022-01-10 | -44.99 |
| 2022-01-07 | -44.25 |
| 2022-01-06 | -44.99 |
| 2022-01-05 | -44.25 |
| 2022-01-04 | -45.74 |
| 2022-01-03 | -51.68 |
| 2021-12-31 | -50.20 |
| 2021-12-30 | -52.43 |
| 2021-12-29 | -53.17 |
| 2021-12-28 | -52.43 |
| 2021-12-24 | -53.91 |
| 2021-12-23 | -54.66 |
| 2021-12-22 | -55.40 |
| 2021-12-21 | -55.40 |
| 2021-12-20 | -56.89 |
| 2021-12-17 | -50.94 |
| 2021-12-16 | -49.45 |
| 2021-12-15 | -45.74 |
| 2021-12-14 | -44.99 |
| 2021-12-13 | -42.02 |
| 2021-12-10 | -42.76 |
| 2021-12-09 | -43.51 |
| 2021-12-08 | -44.99 |
| 2021-12-07 | -44.99 |
| 2021-12-06 | -44.25 |
| 2021-12-03 | -42.02 |
| 2021-12-02 | -43.51 |
| 2021-12-01 | -42.76 |
| 2021-11-30 | -42.02 |
| 2021-11-29 | -40.53 |
| 2021-11-26 | -39.05 |
| 2021-11-25 | -40.53 |
| 2021-11-24 | -41.28 |
| 2021-11-23 | -43.51 |
| 2021-11-22 | -41.28 |
| 2021-11-19 | -42.02 |
| 2021-11-18 | -41.28 |
| 2021-11-17 | -39.79 |
| 2021-11-16 | -41.28 |
| 2021-11-15 | -40.53 |
| 2021-11-12 | -40.53 |
| 2021-11-11 | -42.02 |
| 2021-11-10 | -42.02 |
| 2021-11-09 | -42.02 |
| 2021-11-08 | -42.02 |
| 2021-11-05 | -42.02 |
| 2021-11-04 | -42.02 |
| 2021-11-03 | -42.02 |
| 2021-11-02 | -39.79 |
| 2021-11-01 | -42.76 |
| 2021-10-29 | -40.53 |
| 2021-10-28 | -41.28 |
| 2021-10-27 | -40.53 |
| 2021-10-26 | -39.79 |
| 2021-10-25 | -39.79 |
| 2021-10-22 | -39.79 |
| 2021-10-21 | -39.79 |
| 2021-10-20 | -40.53 |
| 2021-10-19 | -39.79 |
| 2021-10-18 | -39.05 |
| 2021-10-15 | -40.53 |
| 2021-10-12 | -40.53 |
| 2021-10-11 | -39.05 |
| 2021-10-08 | -39.79 |
| 2021-10-07 | -39.79 |
| 2021-10-06 | -40.53 |
| 2021-10-05 | -39.79 |
| 2021-10-04 | -39.79 |
| 2021-09-30 | -39.05 |
| 2021-09-29 | -40.53 |
| 2021-09-28 | -40.53 |
| 2021-09-27 | -40.53 |
| 2021-09-24 | -39.05 |
| 2021-09-23 | -38.30 |
| 2021-09-21 | -39.05 |
| 2021-09-20 | -40.53 |
| 2021-09-17 | -36.82 |
| 2021-09-16 | -36.82 |
| 2021-09-15 | -33.84 |
| 2021-09-14 | -32.36 |
| 2021-09-13 | -32.36 |
| 2021-09-10 | -33.84 |
| 2021-09-09 | -33.84 |
| 2021-09-08 | -33.10 |
| 2021-09-07 | -31.61 |
| 2021-09-06 | -32.36 |
| 2021-09-03 | -32.36 |
| 2021-09-02 | -35.33 |
| 2021-09-01 | -37.56 |
| 2021-08-31 | -37.56 |
| 2021-08-30 | -37.56 |
| 2021-08-27 | -36.82 |
| 2021-08-26 | -36.07 |
| 2021-08-25 | -35.33 |
| 2021-08-24 | -38.30 |
| 2021-08-23 | -39.05 |
| 2021-08-20 | -39.05 |
| 2021-08-19 | -36.82 |
| 2021-08-18 | -38.30 |
| 2021-08-17 | -36.07 |
| 2021-08-16 | -37.56 |
| 2021-08-13 | -35.33 |
| 2021-08-12 | -34.59 |
| 2021-08-11 | -34.59 |
| 2021-08-10 | -32.36 |
| 2021-08-09 | -33.84 |
| 2021-08-06 | -31.61 |
| 2021-08-05 | -31.61 |
| 2021-08-04 | -29.38 |
| 2021-08-03 | -30.13 |
| 2021-08-02 | -30.87 |
| 2021-07-30 | -40.53 |
| 2021-07-29 | -41.28 |
| 2021-07-28 | -39.79 |
| 2021-07-27 | -37.56 |
| 2021-07-26 | -34.59 |
| 2021-07-23 | -33.10 |
| 2021-07-22 | -31.61 |
| 2021-07-21 | -32.36 |
| 2021-07-20 | -31.61 |
| 2021-07-19 | -29.38 |
| 2021-07-16 | -29.38 |
| 2021-07-15 | -29.38 |
| 2021-07-14 | -27.90 |
| 2021-07-13 | -27.90 |
| 2021-07-12 | -31.61 |
| 2021-07-09 | -31.61 |
| 2021-07-08 | -30.13 |
| 2021-07-07 | -28.64 |
| 2021-07-06 | -27.90 |
| 2021-07-05 | -27.90 |
| 2021-07-02 | -27.90 |
| 2021-06-30 | -26.41 |
| 2021-06-29 | -27.15 |
| 2021-06-28 | -27.15 |
| 2021-06-25 | -27.15 |
| 2021-06-24 | -27.15 |
| 2021-06-23 | -27.15 |
| 2021-06-22 | -27.15 |
| 2021-06-21 | -27.15 |
| 2021-06-18 | -25.67 |
| 2021-06-17 | -24.92 |
| 2021-06-16 | -24.18 |
| 2021-06-15 | -24.92 |
| 2021-06-11 | -24.92 |
| 2021-06-10 | -24.18 |
| 2021-06-09 | -26.41 |
| 2021-06-08 | -25.67 |
| 2021-06-07 | -25.67 |
| 2021-06-04 | -24.92 |
| 2021-06-03 | -25.67 |
| 2021-06-02 | -25.67 |
| 2021-06-01 | -24.92 |
| 2021-05-31 | -22.69 |
| 2021-05-28 | -24.92 |
| 2021-05-27 | -24.92 |
| 2021-05-26 | -24.92 |
| 2021-05-25 | -25.67 |
| 2021-05-24 | -24.92 |
| 2021-05-21 | -24.92 |
| 2021-05-20 | -24.92 |
| 2021-05-18 | -24.18 |
| 2021-05-17 | -24.92 |
| 2021-05-14 | -24.92 |
| 2021-05-13 | -25.67 |
| 2021-05-12 | -25.67 |
| 2021-05-11 | -25.67 |
| 2021-05-10 | -24.92 |
| 2021-05-07 | -25.67 |
| 2021-05-06 | -24.92 |
| 2021-05-05 | -24.92 |
| 2021-05-04 | -21.21 |
| 2021-05-03 | -19.72 |
| 2021-04-30 | -19.72 |
| 2021-04-29 | -19.72 |
| 2021-04-28 | -19.72 |
| 2021-04-27 | -19.72 |
| 2021-04-26 | -19.72 |
| 2021-04-23 | -19.72 |
| 2021-04-22 | -21.21 |
| 2021-04-21 | -21.21 |
| 2021-04-20 | -21.21 |
| 2021-04-19 | -24.18 |
| 2021-04-16 | -24.18 |
| 2021-04-15 | -24.92 |
| 2021-04-14 | -22.69 |
| 2021-04-13 | -22.69 |
| 2021-04-12 | -22.69 |
| 2021-04-09 | -21.95 |
| 2021-04-08 | -21.95 |
| 2021-04-07 | -22.69 |
| 2021-04-01 | -23.44 |
| 2021-03-31 | -21.95 |
| 2021-03-30 | -21.95 |
| 2021-03-29 | -21.95 |
| 2021-03-26 | -21.95 |
| 2021-03-25 | -22.69 |
| 2021-03-24 | -24.18 |
| 2021-03-23 | -22.69 |
| 2021-03-22 | -22.69 |
| 2021-03-19 | -21.21 |
| 2021-03-18 | -19.72 |
| 2021-03-17 | -17.49 |
| 2021-03-16 | -20.46 |
| 2021-03-15 | -21.95 |
| 2021-03-12 | -21.21 |
| 2021-03-11 | -20.46 |
| 2021-03-10 | -23.44 |
| 2021-03-09 | -21.95 |
| 2021-03-08 | -23.44 |
| 2021-03-05 | -18.23 |
| 2021-03-04 | -13.78 |
| 2021-03-03 | -7.09 |
| 2021-03-02 | -5.60 |
| 2021-03-01 | -5.60 |
| 2021-02-26 | -6.34 |
| 2021-02-25 | -2.63 |
| 2021-02-24 | -7.09 |
| 2021-02-23 | 4.06 |
| 2021-02-22 | 6.29 |
| 2021-02-19 | 19.67 |
| 2021-02-18 | 14.47 |
| 2021-02-17 | 33.80 |
| 2021-02-16 | 36.77 |
| 2021-02-11 | 8.52 |
| 2021-02-10 | 1.83 |
| 2021-02-09 | 5.55 |
| 2021-02-08 | 6.29 |
| 2021-02-05 | -19.72 |
| 2021-02-04 | -18.98 |
| 2021-02-03 | -22.69 |
| 2021-02-02 | -24.18 |
| 2021-02-01 | -22.69 |
| 2021-01-29 | -22.69 |
| 2021-01-28 | -24.18 |
| 2021-01-27 | -21.21 |
| 2021-01-26 | -20.46 |
| 2021-01-25 | -18.23 |
| 2021-01-22 | -19.72 |
| 2021-01-21 | -19.72 |
| 2021-01-20 | -18.98 |
| 2021-01-19 | -16.75 |
| 2021-01-18 | -18.98 |
| 2021-01-15 | -24.92 |
| 2021-01-14 | -20.46 |
| 2021-01-13 | -20.46 |
| 2021-01-12 | -21.21 |
| 2021-01-11 | -21.95 |
| 2021-01-08 | -18.23 |
| 2021-01-07 | -16.75 |
| 2021-01-06 | -16.00 |
| 2021-01-05 | -18.98 |
| 2021-01-04 | -17.49 |
| 2020-12-31 | -17.49 |
| 2020-12-30 | -17.49 |
| 2020-12-29 | -17.49 |
| 2020-12-28 | -17.49 |
| 2020-12-24 | -15.26 |
| 2020-12-23 | -16.00 |
| 2020-12-22 | -16.00 |
| 2020-12-21 | -14.52 |
| 2020-12-18 | -15.26 |
| 2020-12-17 | -16.00 |
| 2020-12-16 | -16.00 |
| 2020-12-15 | -16.75 |
| 2020-12-14 | -15.26 |
| 2020-12-11 | -11.55 |
| 2020-12-10 | -10.80 |
| 2020-12-09 | -10.06 |
| 2020-12-08 | -10.06 |
| 2020-12-07 | -10.06 |
| 2020-12-04 | -12.29 |
| 2020-12-03 | -12.29 |
| 2020-12-02 | -16.00 |
| 2020-12-01 | -10.80 |
| 2020-11-30 | -23.44 |
| 2020-11-27 | -24.92 |
| 2020-11-26 | -26.41 |
| 2020-11-25 | -27.90 |
| 2020-11-24 | -25.67 |
| 2020-11-23 | -24.92 |
| 2020-11-20 | -24.18 |
| 2020-11-19 | -26.41 |
| 2020-11-18 | -25.67 |
| 2020-11-17 | -26.41 |
| 2020-11-16 | -24.92 |
| 2020-11-13 | -24.92 |
| 2020-11-12 | -26.41 |
| 2020-11-11 | -26.41 |
| 2020-11-10 | -23.44 |
| 2020-11-09 | -19.72 |
| 2020-11-06 | -25.67 |
| 2020-11-05 | -24.92 |
| 2020-11-04 | -25.67 |
| 2020-11-03 | -25.67 |
| 2020-11-02 | -24.18 |
| 2020-10-30 | -25.67 |
| 2020-10-29 | -24.18 |
| 2020-10-28 | -23.44 |
| 2020-10-27 | -27.15 |
| 2020-10-23 | -25.67 |
| 2020-10-22 | -26.41 |
| 2020-10-21 | -25.67 |
| 2020-10-20 | -25.67 |
| 2020-10-19 | -21.95 |
| 2020-10-16 | -22.69 |
| 2020-10-15 | -20.46 |
| 2020-10-14 | -16.75 |
| 2020-10-12 | -15.26 |
| 2020-10-09 | -14.52 |
| 2020-10-08 | -16.75 |
| 2020-10-07 | -14.52 |
| 2020-10-06 | -10.80 |
| 2020-10-05 | -9.32 |
| 2020-09-30 | -9.32 |
| 2020-09-29 | -10.80 |
| 2020-09-28 | -11.55 |
| 2020-09-25 | -12.29 |
| 2020-09-24 | -12.29 |
| 2020-09-23 | -11.55 |
| 2020-09-22 | -14.52 |
| 2020-09-21 | -15.26 |
| 2020-09-18 | -11.55 |
| 2020-09-17 | -7.09 |
| 2020-09-16 | -5.60 |
| 2020-09-15 | -5.60 |
| 2020-09-14 | -5.60 |
| 2020-09-11 | -7.09 |
| 2020-09-10 | -2.63 |
| 2020-09-09 | -0.40 |
| 2020-09-08 | 6.29 |
| 2020-09-07 | 8.52 |
| 2020-09-04 | 0.35 |
| 2020-09-03 | -5.60 |
| 2020-09-02 | -10.06 |
| 2020-09-01 | -13.78 |
| 2020-08-31 | -16.75 |
| 2020-08-28 | -16.75 |
| 2020-08-27 | -18.98 |
| 2020-08-26 | -20.46 |
| 2020-08-25 | -21.21 |
| 2020-08-24 | -21.95 |
| 2020-08-21 | -21.95 |
| 2020-08-20 | -21.21 |
| 2020-08-19 | -19.72 |
| 2020-08-18 | -23.44 |
| 2020-08-17 | -21.21 |
| 2020-08-14 | -19.72 |
| 2020-08-13 | -17.49 |
| 2020-08-12 | -18.23 |
| 2020-08-11 | -16.75 |
| 2020-08-10 | -16.75 |
| 2020-08-07 | -13.78 |
| 2020-08-06 | -12.29 |
| 2020-08-05 | -12.29 |
| 2020-08-04 | -13.78 |
| 2020-08-03 | -12.29 |
| 2020-07-31 | -10.80 |
| 2020-07-30 | -12.29 |
| 2020-07-29 | -10.06 |
| 2020-07-28 | -12.29 |
| 2020-07-27 | -13.78 |
| 2020-07-24 | -11.55 |
| 2020-07-23 | -7.83 |
| 2020-07-22 | -7.09 |
| 2020-07-21 | -4.86 |
| 2020-07-20 | -3.37 |
| 2020-07-17 | -6.34 |
| 2020-07-16 | -10.06 |
| 2020-07-15 | -6.34 |
| 2020-07-14 | -3.37 |
| 2020-07-13 | 3.32 |
| 2020-07-10 | 2.58 |
| 2020-07-09 | 5.55 |
| 2020-07-08 | -0.40 |
| 2020-07-07 | -1.88 |
| 2020-07-06 | 1.09 |
| 2020-07-03 | -3.37 |
| 2020-07-02 | -3.37 |
| 2020-06-30 | -4.86 |
| 2020-06-29 | -6.34 |
| 2020-06-26 | -1.88 |
| 2020-06-24 | -7.83 |
| 2020-06-23 | -10.06 |
| 2020-06-22 | -10.80 |
| 2020-06-19 | -16.00 |
| 2020-06-18 | -13.78 |
| 2020-06-17 | -10.80 |
| 2020-06-16 | -9.32 |
| 2020-06-15 | -10.06 |
| 2020-06-12 | -8.57 |
| 2020-06-11 | -8.57 |
| 2020-06-10 | -6.34 |
| 2020-06-09 | -3.37 |
| 2020-06-08 | -1.14 |
| 2020-06-05 | -2.63 |
| 2020-06-04 | -4.11 |
| 2020-06-03 | -7.09 |
| 2020-06-02 | -6.34 |
| 2020-06-01 | -9.32 |
| 2020-05-29 | -10.80 |
| 2020-05-28 | -1.14 |
| 2020-05-27 | -1.14 |
| 2020-05-26 | -1.88 |
| 2020-05-25 | 1.09 |
| 2020-05-22 | 1.09 |
| 2020-05-21 | 4.06 |
| 2020-05-20 | 4.81 |
| 2020-05-19 | 1.09 |
| 2020-05-18 | -0.40 |
| 2020-05-15 | 10.75 |
| 2020-05-14 | 17.44 |
| 2020-05-13 | 21.16 |
| 2020-05-12 | 28.59 |
| 2020-05-11 | 15.21 |
| 2020-05-08 | -3.37 |
| 2020-05-07 | -4.11 |
| 2020-05-06 | -7.09 |
| 2020-05-05 | -2.63 |
| 2020-05-04 | -4.86 |
| 2020-04-29 | -1.88 |
| 2020-04-28 | 1.09 |
| 2020-04-27 | -5.60 |
| 2020-04-24 | -5.60 |
| 2020-04-23 | -4.11 |
| 2020-04-22 | -4.11 |
| 2020-04-21 | -3.37 |
| 2020-04-20 | -4.11 |
| 2020-04-17 | -0.40 |
| 2020-04-16 | -6.34 |
| 2020-04-15 | -2.63 |
| 2020-04-14 | -0.40 |
| 2020-04-09 | -1.14 |
| 2020-04-08 | -4.11 |
| 2020-04-07 | -4.11 |
| 2020-04-06 | -1.88 |
| 2020-04-03 | -5.60 |
| 2020-04-02 | -5.60 |
| 2020-04-01 | -7.09 |
| 2020-03-31 | -4.11 |
| 2020-03-30 | -2.63 |
| 2020-03-27 | 8.52 |
| 2020-03-26 | 9.27 |
| 2020-03-25 | 7.78 |
| 2020-03-24 | 10.75 |
| 2020-03-23 | 5.55 |
| 2020-03-20 | 10.75 |
| 2020-03-19 | 10.75 |
| 2020-03-18 | 18.93 |
| 2020-03-17 | 19.67 |
| 2020-03-16 | 12.98 |
| 2020-03-13 | 20.42 |
| 2020-03-12 | 24.13 |
| 2020-03-11 | 28.59 |
| 2020-03-10 | 33.05 |
| 2020-03-09 | 39.74 |
| 2020-03-06 | 56.10 |
| 2020-03-05 | 56.10 |
| 2020-03-04 | 55.35 |
| 2020-03-03 | 57.58 |
| 2020-03-02 | 57.58 |
| 2020-02-28 | 56.84 |
| 2020-02-27 | 65.76 |
| 2020-02-26 | 69.48 |
| 2020-02-25 | 70.22 |
| 2020-02-24 | 75.42 |
| 2020-02-21 | 70.96 |
| 2020-02-20 | 72.45 |
| 2020-02-19 | 68.73 |
| 2020-02-18 | 67.99 |
| 2020-02-17 | 71.71 |
| 2020-02-14 | 71.71 |
| 2020-02-13 | 76.17 |
| 2020-02-12 | 72.45 |
| 2020-02-11 | 73.94 |
| 2020-02-10 | 74.68 |
| 2020-02-07 | 74.68 |
| 2020-02-06 | 67.99 |
| 2020-02-05 | 67.99 |
| 2020-02-04 | 62.04 |
| 2020-02-03 | 62.04 |
| 2020-01-31 | 50.89 |
| 2020-01-30 | 50.89 |
| 2020-01-29 | 67.25 |
| 2020-01-24 | 79.88 |
| 2020-01-23 | 79.88 |
| 2020-01-22 | 99.21 |
| 2020-01-21 | 100.70 |
| 2020-01-20 | 113.33 |
| 2020-01-17 | 110.36 |
| 2020-01-16 | 85.09 |
| 2020-01-15 | 86.57 |
| 2020-01-14 | 88.80 |
| 2020-01-13 | 76.91 |
| 2020-01-10 | 71.71 |
| 2020-01-09 | 75.42 |
| 2020-01-08 | 69.48 |
| 2020-01-07 | 70.96 |
| 2020-01-06 | 81.37 |
| 2020-01-03 | 82.86 |
| 2020-01-02 | 70.96 |
| 2019-12-31 | 72.45 |
| 2019-12-30 | 70.96 |
| 2019-12-27 | 73.94 |
| 2019-12-24 | 70.96 |
| 2019-12-23 | 79.88 |
| 2019-12-20 | 79.88 |
| 2019-12-19 | 90.29 |
| 2019-12-18 | 91.78 |
| 2019-12-17 | 94.01 |
| 2019-12-16 | 93.26 |
| 2019-12-13 | 94.01 |
| 2019-12-12 | 92.52 |
| 2019-12-11 | 87.32 |
| 2019-12-10 | 91.03 |
| 2019-12-09 | 92.52 |
| 2019-12-06 | 89.55 |
| 2019-12-05 | 83.60 |
| 2019-12-04 | 83.60 |
| 2019-12-03 | 85.09 |
| 2019-12-02 | 85.09 |
| 2019-11-29 | 89.55 |
| 2019-11-28 | 91.03 |
| 2019-11-27 | 94.75 |
| 2019-11-26 | 82.86 |
| 2019-11-25 | 93.26 |
| 2019-11-22 | 104.41 |
| 2019-11-21 | 108.87 |
| 2019-11-20 | 105.90 |
| 2019-11-19 | 108.13 |
| 2019-11-18 | 110.36 |
| 2019-11-15 | 110.36 |
| 2019-11-14 | 112.59 |
| 2019-11-13 | 105.90 |
| 2019-11-12 | 108.13 |
| 2019-11-11 | 105.16 |
| 2019-11-08 | 116.31 |
| 2019-11-07 | 119.28 |
| 2019-11-06 | 120.77 |
| 2019-11-05 | 118.54 |
| 2019-11-04 | 114.82 |
| 2019-11-01 | 113.33 |
| 2019-10-31 | 111.10 |
| 2019-10-30 | 121.51 |
| 2019-10-29 | 123.74 |
| 2019-10-28 | 126.71 |
| 2019-10-25 | 123.00 |
| 2019-10-24 | 126.71 |
| 2019-10-23 | 120.77 |
| 2019-10-22 | 132.66 |
| 2019-10-21 | 142.32 |
| 2019-10-18 | 149.01 |
| 2019-10-17 | 146.78 |
| 2019-10-16 | 149.76 |
| 2019-10-15 | 154.21 |
| 2019-10-14 | 152.73 |
| 2019-10-11 | 152.73 |
| 2019-10-10 | 154.96 |
| 2019-10-09 | 152.73 |
| 2019-10-08 | 151.99 |
| 2019-10-04 | 159.42 |
| 2019-10-03 | 154.96 |
| 2019-10-02 | 149.76 |
| 2019-09-30 | 146.78 |
| 2019-09-27 | 135.63 |
| 2019-09-26 | 130.43 |
| 2019-09-25 | 131.92 |
| 2019-09-24 | 134.15 |
| 2019-09-23 | 130.43 |
| 2019-09-20 | 120.77 |
| 2019-09-19 | 119.28 |
| 2019-09-18 | 120.02 |
| 2019-09-17 | 113.33 |
| 2019-09-16 | 106.64 |
| 2019-09-13 | 113.33 |
| 2019-09-12 | 125.97 |
| 2019-09-11 | 137.86 |
| 2019-09-10 | 92.52 |
| 2019-09-09 | 89.55 |
| 2019-09-06 | 88.80 |
| 2019-09-05 | 85.09 |
| 2019-09-04 | 81.37 |
| 2019-09-03 | 81.37 |
| 2019-09-02 | 80.63 |
| 2019-08-30 | 76.91 |
| 2019-08-29 | 72.45 |
| 2019-08-28 | 67.25 |
| 2019-08-27 | 66.50 |
| 2019-08-26 | 70.96 |
| 2019-08-23 | 73.94 |
| 2019-08-22 | 75.42 |
| 2019-08-21 | 75.42 |
| 2019-08-20 | 76.91 |
| 2019-08-19 | 71.71 |
| 2019-08-16 | 67.25 |
| 2019-08-15 | 62.79 |
| 2019-08-14 | 56.84 |
| 2019-08-13 | 61.30 |
| 2019-08-12 | 65.76 |
| 2019-08-09 | 59.07 |
| 2019-08-08 | 53.12 |
| 2019-08-07 | 54.61 |
| 2019-08-06 | 48.66 |
| 2019-08-05 | 43.46 |
| 2019-08-02 | 40.49 |
| 2019-08-01 | 50.89 |
| 2019-07-31 | 48.66 |
| 2019-07-30 | 54.61 |
| 2019-07-29 | 59.81 |
| 2019-07-26 | 63.53 |
| 2019-07-25 | 65.76 |
| 2019-07-24 | 73.19 |
| 2019-07-23 | 76.17 |
| 2019-07-22 | 77.65 |
| 2019-07-19 | 89.55 |
| 2019-07-18 | 67.25 |
| 2019-07-17 | 65.76 |
| 2019-07-16 | 69.48 |
| 2019-07-15 | 71.71 |
| 2019-07-12 | 66.50 |
| 2019-07-11 | 69.48 |
| 2019-07-10 | 71.71 |
| 2019-07-09 | 69.48 |
| 2019-07-08 | 66.50 |
| 2019-07-05 | 79.88 |
| 2019-07-04 | 115.56 |
| 2019-07-03 | 127.46 |
| 2019-07-02 | 132.66 |
| 2019-06-28 | 137.12 |
| 2019-06-27 | 140.09 |
| 2019-06-26 | 138.61 |
| 2019-06-25 | 143.81 |
| 2019-06-24 | 146.78 |
| 2019-06-21 | 143.81 |
| 2019-06-20 | 151.24 |
| 2019-06-19 | 146.04 |
| 2019-06-18 | 137.12 |
| 2019-06-17 | 136.38 |
| 2019-06-14 | 136.38 |
| 2019-06-13 | 143.07 |
| 2019-06-12 | 147.53 |
| 2019-06-11 | 151.99 |
| 2019-06-10 | 139.35 |
| 2019-06-06 | 137.12 |
| 2019-06-05 | 134.89 |
| 2019-06-04 | 132.66 |
| 2019-06-03 | 141.58 |
| 2019-05-31 | 143.81 |
| 2019-05-30 | 144.55 |
| 2019-05-29 | 147.53 |
| 2019-05-28 | 146.78 |
| 2019-05-27 | 132.66 |
| 2019-05-24 | 137.86 |
| 2019-05-23 | 143.81 |
| 2019-05-22 | 142.32 |
| 2019-05-21 | 131.92 |
| 2019-05-20 | 137.12 |
| 2019-05-17 | 140.84 |
| 2019-05-16 | 144.55 |
| 2019-05-15 | 143.07 |
| 2019-05-14 | 147.53 |
| 2019-05-10 | 162.39 |
| 2019-05-09 | 160.16 |
| 2019-05-08 | 163.13 |
| 2019-05-07 | 172.80 |
| 2019-05-06 | 173.54 |
| 2019-05-03 | 183.95 |
| 2019-05-02 | 187.66 |
| 2019-04-30 | 197.33 |
| 2019-04-29 | 195.10 |
| 2019-04-26 | 197.33 |
| 2019-04-25 | 194.35 |
| 2019-04-24 | 198.07 |
| 2019-04-23 | 198.81 |
| 2019-04-18 | 206.99 |
| 2019-04-17 | 206.99 |
| 2019-04-16 | 207.73 |
| 2019-04-15 | 218.88 |
| 2019-04-12 | 224.09 |
| 2019-04-11 | 221.86 |
| 2019-04-10 | 223.34 |
| 2019-04-09 | 230.03 |
| 2019-04-08 | 223.34 |
| 2019-04-04 | 225.57 |
| 2019-04-03 | 221.11 |
| 2019-04-02 | 215.91 |
| 2019-04-01 | 214.42 |
| 2019-03-29 | 215.17 |
| 2019-03-28 | 210.71 |
| 2019-03-27 | 214.42 |
| 2019-03-26 | 236.72 |
| 2019-03-25 | 228.55 |
| 2019-03-22 | 228.55 |
| 2019-03-21 | 224.83 |
| 2019-03-20 | 224.83 |
| 2019-03-19 | 229.29 |
| 2019-03-18 | 229.29 |
| 2019-03-15 | 230.78 |
| 2019-03-14 | 228.55 |
| 2019-03-13 | 226.32 |
| 2019-03-12 | 241.18 |
| 2019-03-11 | 241.18 |
| 2019-03-08 | 240.44 |
| 2019-03-07 | 258.28 |
| 2019-03-06 | 258.28 |
| 2019-03-05 | 259.02 |
| 2019-03-04 | 264.23 |
| 2019-03-01 | 259.77 |
| 2019-02-28 | 256.05 |
| 2019-02-27 | 261.25 |
| 2019-02-26 | 274.63 |
| 2019-02-25 | 284.30 |
| 2019-02-22 | 268.69 |
| 2019-02-21 | 259.77 |
| 2019-02-20 | 258.28 |
| 2019-02-19 | 250.10 |
| 2019-02-18 | 256.79 |
| 2019-02-15 | 259.02 |
| 2019-02-14 | 276.86 |
| 2019-02-13 | 270.92 |
| 2019-02-12 | 246.39 |
| 2019-02-11 | 244.90 |
| 2019-02-08 | 250.10 |
| 2019-02-04 | 248.62 |
| 2019-02-01 | 244.90 |
| 2019-01-31 | 241.18 |
| 2019-01-30 | 252.33 |
| 2019-01-29 | 249.36 |
| 2019-01-28 | 249.36 |
| 2019-01-25 | 247.13 |
| 2019-01-24 | 231.52 |
| 2019-01-23 | 234.49 |
| 2019-01-22 | 234.49 |
| 2019-01-21 | 230.03 |
| 2019-01-18 | 234.49 |
| 2019-01-17 | 224.83 |
| 2019-01-16 | 226.32 |
| 2019-01-15 | 227.06 |
| 2019-01-14 | 224.09 |
| 2019-01-11 | 229.29 |
| 2019-01-10 | 230.78 |
| 2019-01-09 | 218.88 |
| 2019-01-08 | 211.45 |
| 2019-01-07 | 209.96 |
| 2019-01-04 | 210.71 |
| 2019-01-03 | 206.99 |
| 2019-01-02 | 215.91 |
| 2018-12-31 | 236.72 |
| 2018-12-28 | 201.79 |
| 2018-12-27 | 191.38 |
| 2018-12-24 | 201.79 |
| 2018-12-21 | 197.33 |
| 2018-12-20 | 201.04 |
| 2018-12-19 | 217.40 |
| 2018-12-18 | 216.65 |
| 2018-12-17 | 219.63 |
| 2018-12-14 | 212.19 |
| 2018-12-13 | 223.34 |
| 2018-12-12 | 209.22 |
| 2018-12-11 | 217.40 |
| 2018-12-10 | 215.91 |
| 2018-12-07 | 225.57 |
| 2018-12-06 | 236.72 |
| 2018-12-05 | 241.93 |
| 2018-12-04 | 252.33 |
| 2018-12-03 | 258.28 |
| 2018-11-30 | 256.79 |
| 2018-11-29 | 255.31 |
| 2018-11-28 | 249.36 |
| 2018-11-27 | 239.70 |
| 2018-11-26 | 240.44 |
| 2018-11-23 | 241.93 |
| 2018-11-22 | 260.51 |
| 2018-11-21 | 254.56 |
| 2018-11-20 | 255.31 |
| 2018-11-19 | 269.43 |
| 2018-11-16 | 264.97 |
| 2018-11-15 | 259.77 |
| 2018-11-14 | 260.51 |
| 2018-11-13 | 262.00 |
| 2018-11-12 | 259.02 |
| 2018-11-09 | 262.74 |
| 2018-11-08 | 269.43 |
| 2018-11-07 | 276.86 |
| 2018-11-06 | 279.84 |
| 2018-11-05 | 283.55 |
| 2018-11-02 | 293.96 |
| 2018-11-01 | 287.27 |
| 2018-10-31 | 278.35 |
| 2018-10-30 | 267.94 |
| 2018-10-29 | 267.94 |
| 2018-10-26 | 275.38 |
| 2018-10-25 | 276.86 |
| 2018-10-24 | 280.58 |
| 2018-10-23 | 274.63 |
| 2018-10-22 | 288.01 |
| 2018-10-19 | 271.66 |
| 2018-10-18 | 244.16 |
| 2018-10-16 | 243.41 |
| 2018-10-15 | 235.24 |
| 2018-10-12 | 236.72 |
| 2018-10-11 | 234.49 |
| 2018-10-10 | 275.38 |
| 2018-10-09 | 276.86 |
| 2018-10-08 | 285.78 |
| 2018-10-05 | 292.47 |
| 2018-10-04 | 302.14 |
| 2018-10-03 | 305.85 |
| 2018-10-02 | 301.39 |
| 2018-09-28 | 305.11 |
| 2018-09-27 | 308.08 |
| 2018-09-26 | 308.08 |
| 2018-09-24 | 308.83 |
| 2018-09-21 | 312.54 |
| 2018-09-20 | 305.11 |
| 2018-09-19 | 305.11 |
| 2018-09-18 | 296.19 |
| 2018-09-17 | 301.39 |
| 2018-09-14 | 304.37 |
| 2018-09-13 | 301.39 |
| 2018-09-12 | 292.47 |
| 2018-09-11 | 316.26 |
| 2018-09-10 | 316.26 |
| 2018-09-07 | 319.23 |
| 2018-09-06 | 304.37 |
| 2018-09-05 | 325.18 |
| 2018-09-04 | 317.75 |
| 2018-09-03 | 310.31 |
| 2018-08-31 | 309.57 |
| 2018-08-30 | 302.88 |
| 2018-08-29 | 308.08 |
| 2018-08-28 | 313.29 |
| 2018-08-27 | 299.91 |
| 2018-08-24 | 293.22 |
| 2018-08-23 | 279.84 |
| 2018-08-22 | 280.58 |
| 2018-08-21 | 279.09 |
| 2018-08-20 | 260.51 |
| 2018-08-17 | 256.79 |
| 2018-08-16 | 252.33 |
| 2018-08-15 | 249.36 |
| 2018-08-14 | 253.08 |
| 2018-08-13 | 250.85 |
| 2018-08-10 | 253.08 |
| 2018-08-09 | 252.33 |
| 2018-08-08 | 249.36 |
| 2018-08-07 | 238.21 |
| 2018-08-06 | 235.98 |
| 2018-08-03 | 219.63 |
| 2018-08-02 | 221.86 |
| 2018-08-01 | 226.32 |
| 2018-07-31 | 227.06 |
| 2018-07-30 | 230.78 |
| 2018-07-27 | 233.01 |
| 2018-07-26 | 233.01 |
| 2018-07-25 | 233.01 |
| 2018-07-24 | 233.75 |
| 2018-07-23 | 233.75 |
| 2018-07-20 | 233.01 |
| 2018-07-19 | 234.49 |
| 2018-07-18 | 240.44 |
| 2018-07-17 | 239.70 |
| 2018-07-16 | 238.95 |
| 2018-07-13 | 246.39 |
| 2018-07-12 | 244.16 |
| 2018-07-11 | 238.21 |
| 2018-07-10 | 246.39 |
| 2018-07-09 | 235.24 |
| 2018-07-06 | 234.49 |
| 2018-07-05 | 227.06 |
| 2018-07-04 | 231.52 |
| 2018-07-03 | 238.21 |
| 2018-06-29 | 241.93 |
| 2018-06-28 | 234.49 |
| 2018-06-27 | 240.44 |
| 2018-06-26 | 235.98 |
| 2018-06-25 | 240.44 |
| 2018-06-22 | 248.62 |
| 2018-06-21 | 240.44 |
| 2018-06-20 | 243.41 |
| 2018-06-19 | 238.21 |
| 2018-06-15 | 250.85 |
| 2018-06-14 | 271.66 |
| 2018-06-13 | 269.43 |
| 2018-06-12 | 269.43 |
| 2018-06-11 | 268.69 |
| 2018-06-08 | 267.94 |
| 2018-06-07 | 271.66 |
| 2018-06-06 | 275.38 |
| 2018-06-05 | 277.61 |
| 2018-06-04 | 276.86 |
| 2018-06-01 | 277.61 |
| 2018-05-31 | 285.04 |
| 2018-05-30 | 273.15 |
| 2018-05-29 | 279.09 |
| 2018-05-28 | 283.55 |
| 2018-05-25 | 285.04 |
| 2018-05-24 | 291.73 |
| 2018-05-23 | 290.99 |
| 2018-05-21 | 297.68 |
| 2018-05-18 | 297.68 |
| 2018-05-17 | 284.30 |
| 2018-05-16 | 290.99 |
| 2018-05-15 | 293.22 |
| 2018-05-14 | 291.73 |
| 2018-05-11 | 299.91 |
| 2018-05-10 | 307.34 |
| 2018-05-09 | 300.65 |
| 2018-05-08 | 294.70 |
| 2018-05-07 | 290.99 |
| 2018-05-04 | 294.70 |
| 2018-05-03 | 293.22 |
| 2018-05-02 | 296.93 |
| 2018-04-30 | 295.45 |
| 2018-04-27 | 282.81 |
| 2018-04-26 | 277.61 |
| 2018-04-25 | 298.42 |
| 2018-04-24 | 299.16 |
| 2018-04-23 | 300.65 |
| 2018-04-20 | 295.45 |
| 2018-04-19 | 307.34 |
| 2018-04-18 | 292.47 |
| 2018-04-17 | 296.93 |
| 2018-04-16 | 308.83 |
| 2018-04-13 | 300.65 |
| 2018-04-12 | 294.70 |
| 2018-04-11 | 307.34 |
| 2018-04-10 | 294.70 |
| 2018-04-09 | 299.16 |
| 2018-04-06 | 278.35 |
| 2018-04-04 | 278.35 |
| 2018-04-03 | 305.85 |
| 2018-03-29 | 322.95 |
| 2018-03-28 | 331.12 |
| 2018-03-27 | 348.96 |
| 2018-03-26 | 343.76 |
| 2018-03-23 | 325.18 |
| 2018-03-22 | 343.76 |
| 2018-03-21 | 334.84 |
| 2018-03-20 | 334.84 |
| 2018-03-19 | 322.20 |
| 2018-03-16 | 327.41 |
| 2018-03-15 | 274.63 |
| 2018-03-14 | 277.61 |
| 2018-03-13 | 279.84 |
| 2018-03-12 | 279.09 |
| 2018-03-09 | 267.20 |
| 2018-03-08 | 256.79 |
| 2018-03-07 | 255.31 |
| 2018-03-06 | 257.54 |
| 2018-03-05 | 256.79 |
| 2018-03-02 | 262.74 |
| 2018-03-01 | 266.46 |
| 2018-02-28 | 262.00 |
| 2018-02-27 | 266.46 |
| 2018-02-26 | 270.92 |
| 2018-02-23 | 268.69 |
| 2018-02-22 | 266.46 |
| 2018-02-21 | 256.79 |
| 2018-02-20 | 259.77 |
| 2018-02-15 | 263.48 |
| 2018-02-14 | 259.02 |
| 2018-02-13 | 253.08 |
| 2018-02-12 | 238.95 |
| 2018-02-09 | 256.79 |
| 2018-02-08 | 275.38 |
| 2018-02-07 | 279.09 |
| 2018-02-06 | 282.81 |
| 2018-02-05 | 322.95 |
| 2018-02-02 | 334.10 |
| 2018-02-01 | 339.30 |
| 2018-01-31 | 335.58 |
| 2018-01-30 | 336.33 |
| 2018-01-29 | 334.84 |
| 2018-01-26 | 322.20 |
| 2018-01-25 | 308.08 |
| 2018-01-24 | 302.14 |
| 2018-01-23 | 308.83 |
| 2018-01-22 | 306.60 |
| 2018-01-19 | 297.68 |
| 2018-01-18 | 305.11 |
| 2018-01-17 | 308.08 |
| 2018-01-16 | 317.75 |
| 2018-01-15 | 310.31 |
| 2018-01-12 | 325.92 |
| 2018-01-11 | 325.92 |
| 2018-01-10 | 331.87 |
| 2018-01-09 | 330.38 |
| 2018-01-08 | 348.22 |
| 2018-01-05 | 343.02 |
| 2018-01-04 | 347.48 |
| 2018-01-03 | 342.27 |
| 2018-01-02 | 331.12 |
| 2017-12-29 | 325.92 |
| 2017-12-28 | 319.98 |
| 2017-12-27 | 322.20 |
| 2017-12-22 | 317.75 |
| 2017-12-21 | 293.96 |
| 2017-12-20 | 293.96 |
| 2017-12-19 | 292.47 |
| 2017-12-18 | 295.45 |
| 2017-12-15 | 281.32 |
| 2017-12-14 | 286.53 |
| 2017-12-13 | 285.04 |
| 2017-12-12 | 286.53 |
| 2017-12-11 | 299.16 |
| 2017-12-08 | 302.88 |
| 2017-12-07 | 286.53 |
| 2017-12-06 | 301.39 |
| 2017-12-05 | 310.31 |
| 2017-12-04 | 318.49 |
| 2017-12-01 | 331.12 |
| 2017-11-30 | 344.50 |
| 2017-11-29 | 351.94 |
| 2017-11-28 | 353.42 |
| 2017-11-27 | 355.65 |
| 2017-11-24 | 353.42 |
| 2017-11-23 | 353.42 |
| 2017-11-22 | 357.14 |
| 2017-11-21 | 363.83 |
| 2017-11-20 | 374.24 |
| 2017-11-17 | 354.17 |
| 2017-11-16 | 357.88 |
| 2017-11-15 | 360.11 |
| 2017-11-14 | 364.57 |
| 2017-11-13 | 379.44 |
| 2017-11-10 | 389.85 |
| 2017-11-09 | 379.44 |
| 2017-11-08 | 385.39 |
| 2017-11-07 | 395.79 |
| 2017-11-06 | 401.00 |
| 2017-11-03 | 394.31 |
| 2017-11-02 | 376.47 |
| 2017-11-01 | 351.94 |
| 2017-10-31 | 357.14 |
| 2017-10-30 | 349.71 |
| 2017-10-27 | 355.65 |
| 2017-10-26 | 361.60 |
| 2017-10-25 | 364.57 |
| 2017-10-24 | 360.86 |
| 2017-10-23 | 364.57 |
| 2017-10-20 | 366.06 |
| 2017-10-19 | 360.86 |
| 2017-10-18 | 374.98 |
| 2017-10-17 | 377.95 |
| 2017-10-16 | 375.72 |
| 2017-10-13 | 368.29 |
| 2017-10-12 | 375.72 |
| 2017-10-11 | 382.41 |
| 2017-10-10 | 383.16 |
| 2017-10-09 | 383.16 |
| 2017-10-06 | 382.41 |
| 2017-10-04 | 395.05 |
| 2017-10-03 | 379.44 |
| 2017-09-29 | 368.29 |
| 2017-09-28 | 369.03 |
| 2017-09-27 | 365.32 |
| 2017-09-26 | 363.83 |
| 2017-09-25 | 361.60 |
| 2017-09-22 | 360.86 |
| 2017-09-21 | 361.60 |
| 2017-09-20 | 365.32 |
| 2017-09-19 | 362.34 |
| 2017-09-18 | 372.75 |
| 2017-09-15 | 392.08 |
| 2017-09-14 | 395.05 |
| 2017-09-13 | 398.02 |
| 2017-09-12 | 389.85 |
| 2017-09-11 | 390.59 |
| 2017-09-08 | 397.28 |
| 2017-09-07 | 414.38 |
| 2017-09-06 | 426.24 |
| 2017-09-05 | 457.36 |
| 2017-09-04 | 466.26 |
| 2017-09-01 | 434.39 |
| 2017-08-31 | 426.98 |
| 2017-08-30 | 390.66 |
| 2017-08-29 | 386.21 |
| 2017-08-28 | 383.99 |
| 2017-08-25 | 380.28 |
| 2017-08-24 | 380.28 |
| 2017-08-22 | 383.25 |
| 2017-08-21 | 385.47 |
| 2017-08-18 | 392.14 |
| 2017-08-17 | 391.40 |
| 2017-08-16 | 375.84 |
| 2017-08-15 | 382.51 |
| 2017-08-14 | 381.76 |
| 2017-08-11 | 348.41 |
| 2017-08-10 | 356.56 |
| 2017-08-09 | 355.82 |
| 2017-08-08 | 355.08 |
| 2017-08-07 | 333.59 |
| 2017-08-04 | 323.21 |
| 2017-08-03 | 320.25 |
| 2017-08-02 | 323.95 |
| 2017-08-01 | 318.02 |
| 2017-07-31 | 320.25 |
| 2017-07-28 | 321.73 |
| 2017-07-27 | 329.88 |
| 2017-07-26 | 324.69 |
| 2017-07-25 | 323.95 |
| 2017-07-24 | 323.21 |
| 2017-07-21 | 332.11 |
| 2017-07-20 | 326.92 |
| 2017-07-19 | 329.88 |
| 2017-07-18 | 307.65 |
| 2017-07-17 | 315.06 |
| 2017-07-14 | 316.54 |
| 2017-07-13 | 315.06 |
| 2017-07-12 | 315.06 |
| 2017-07-11 | 315.06 |
| 2017-07-10 | 318.76 |
| 2017-07-07 | 315.06 |
| 2017-07-06 | 320.25 |
| 2017-07-05 | 315.06 |
| 2017-07-04 | 316.54 |
| 2017-07-03 | 317.28 |
| 2017-06-30 | 317.28 |
| 2017-06-29 | 320.99 |
| 2017-06-28 | 326.92 |
| 2017-06-27 | 335.07 |
| 2017-06-26 | 334.33 |
| 2017-06-23 | 335.81 |
| 2017-06-22 | 320.25 |
| 2017-06-21 | 313.58 |
| 2017-06-20 | 314.32 |
| 2017-06-19 | 309.13 |
| 2017-06-16 | 311.35 |
| 2017-06-15 | 320.25 |
| 2017-06-14 | 335.07 |
| 2017-06-13 | 335.07 |
| 2017-06-12 | 336.55 |
| 2017-06-09 | 350.64 |
| 2017-06-08 | 354.34 |
| 2017-06-07 | 352.86 |
| 2017-06-06 | 358.79 |
| 2017-06-05 | 363.24 |
| 2017-06-02 | 362.49 |
| 2017-06-01 | 359.53 |
| 2017-05-31 | 358.79 |
| 2017-05-29 | 363.24 |
| 2017-05-26 | 375.74 |
| 2017-05-25 | 373.53 |
| 2017-05-24 | 364.71 |
| 2017-05-23 | 361.76 |
| 2017-05-22 | 352.94 |
| 2017-05-19 | 392.65 |
| 2017-05-18 | 391.18 |
| 2017-05-17 | 425.74 |
| 2017-05-16 | 413.97 |
| 2017-05-15 | 415.44 |
| 2017-05-12 | 414.71 |
| 2017-05-11 | 419.85 |
| 2017-05-10 | 425.74 |
| 2017-05-09 | 411.76 |
| 2017-05-08 | 407.35 |
| 2017-05-05 | 406.62 |
| 2017-05-04 | 408.09 |
| 2017-05-02 | 410.29 |
| 2017-04-28 | 405.88 |
| 2017-04-27 | 400.00 |
| 2017-04-26 | 394.85 |
| 2017-04-25 | 398.53 |
| 2017-04-24 | 411.03 |
| 2017-04-21 | 414.71 |
| 2017-04-20 | 414.71 |
| 2017-04-19 | 414.71 |
| 2017-04-18 | 413.24 |
| 2017-04-13 | 414.71 |
| 2017-04-12 | 416.18 |
| 2017-04-11 | 414.71 |
| 2017-04-10 | 415.44 |
| 2017-04-07 | 418.38 |
| 2017-04-06 | 415.44 |
| 2017-04-05 | 417.65 |
| 2017-04-03 | 414.71 |
| 2017-03-31 | 408.82 |
| 2017-03-30 | 408.82 |
| 2017-03-29 | 421.32 |
| 2017-03-28 | 416.91 |
| 2017-03-27 | 413.97 |
| 2017-03-24 | 436.76 |
| 2017-03-23 | 411.03 |
| 2017-03-22 | 409.56 |
| 2017-03-21 | 420.59 |
| 2017-03-20 | 427.21 |
| 2017-03-17 | 428.68 |
| 2017-03-16 | 438.97 |
| 2017-03-15 | 373.53 |
| 2017-03-14 | 369.85 |
| 2017-03-13 | 359.56 |
| 2017-03-10 | 351.47 |
| 2017-03-09 | 361.03 |
| 2017-03-08 | 372.79 |
| 2017-03-07 | 372.06 |
| 2017-03-06 | 371.32 |
| 2017-03-03 | 375.00 |
| 2017-03-02 | 374.26 |
| 2017-03-01 | 371.32 |
| 2017-02-28 | 368.38 |
| 2017-02-27 | 372.79 |
| 2017-02-24 | 377.94 |
| 2017-02-23 | 385.29 |
| 2017-02-22 | 384.56 |
| 2017-02-21 | 374.26 |
| 2017-02-20 | 393.38 |
| 2017-02-17 | 388.97 |
| 2017-02-16 | 393.38 |
| 2017-02-15 | 391.18 |
| 2017-02-14 | 396.32 |
| 2017-02-13 | 392.65 |
| 2017-02-10 | 391.91 |
| 2017-02-09 | 402.94 |
| 2017-02-08 | 411.03 |
| 2017-02-07 | 408.09 |
| 2017-02-06 | 415.44 |
| 2017-02-03 | 410.29 |
| 2017-02-02 | 394.12 |
| 2017-02-01 | 375.74 |
| 2017-01-27 | 369.85 |
| 2017-01-26 | 361.76 |
| 2017-01-25 | 357.35 |
| 2017-01-24 | 352.94 |
| 2017-01-23 | 342.65 |
| 2017-01-20 | 330.88 |
| 2017-01-19 | 330.88 |
| 2017-01-18 | 330.15 |
| 2017-01-17 | 326.47 |
| 2017-01-16 | 326.47 |
| 2017-01-13 | 325.00 |
| 2017-01-12 | 326.47 |
| 2017-01-11 | 330.15 |
| 2017-01-10 | 325.00 |
| 2017-01-09 | 318.38 |
| 2017-01-06 | 316.91 |
| 2017-01-05 | 317.65 |
| 2017-01-04 | 316.18 |
| 2017-01-03 | 316.18 |
| 2016-12-30 | 318.38 |
| 2016-12-29 | 313.97 |
| 2016-12-28 | 311.76 |
| 2016-12-23 | 308.09 |
| 2016-12-22 | 302.21 |
| 2016-12-21 | 301.47 |
| 2016-12-20 | 308.09 |
| 2016-12-19 | 308.09 |
| 2016-12-16 | 306.62 |
| 2016-12-15 | 304.41 |
| 2016-12-14 | 303.68 |
| 2016-12-13 | 291.18 |
| 2016-12-12 | 288.24 |
| 2016-12-09 | 288.24 |
| 2016-12-08 | 281.62 |
| 2016-12-07 | 295.59 |
| 2016-12-06 | 308.09 |
| 2016-12-05 | 304.41 |
| 2016-12-02 | 305.88 |
| 2016-12-01 | 309.56 |
| 2016-11-30 | 315.44 |
| 2016-11-29 | 311.76 |
| 2016-11-28 | 313.97 |
| 2016-11-25 | 311.76 |
| 2016-11-24 | 313.97 |
| 2016-11-23 | 312.50 |
| 2016-11-22 | 312.50 |
| 2016-11-21 | 312.50 |
| 2016-11-18 | 312.50 |
| 2016-11-17 | 316.18 |
| 2016-11-16 | 315.44 |
| 2016-11-15 | 313.24 |
| 2016-11-14 | 321.32 |
| 2016-11-11 | 327.94 |
| 2016-11-10 | 336.76 |
| 2016-11-09 | 322.79 |
| 2016-11-08 | 327.94 |
| 2016-11-07 | 322.06 |
| 2016-11-04 | 317.65 |
| 2016-11-03 | 317.65 |
| 2016-11-02 | 318.38 |
| 2016-11-01 | 319.12 |
| 2016-10-31 | 321.32 |
| 2016-10-28 | 321.32 |
| 2016-10-27 | 322.06 |
| 2016-10-26 | 321.32 |
| 2016-10-25 | 322.79 |
| 2016-10-24 | 322.06 |
| 2016-10-20 | 322.06 |
| 2016-10-19 | 326.47 |
| 2016-10-18 | 322.06 |
| 2016-10-17 | 322.79 |
| 2016-10-14 | 322.79 |
| 2016-10-13 | 322.79 |
| 2016-10-12 | 322.06 |
| 2016-10-11 | 329.41 |
| 2016-10-07 | 338.97 |
| 2016-10-06 | 338.24 |
| 2016-10-05 | 328.68 |
| 2016-10-04 | 333.09 |
| 2016-10-03 | 330.88 |
| 2016-09-30 | 322.79 |
| 2016-09-29 | 331.62 |
| 2016-09-28 | 324.26 |
| 2016-09-27 | 312.50 |
| 2016-09-26 | 298.53 |
| 2016-09-23 | 319.85 |
| 2016-09-22 | 330.15 |
| 2016-09-21 | 349.26 |
| 2016-09-20 | 349.26 |
| 2016-09-19 | 347.79 |
| 2016-09-15 | 344.85 |
| 2016-09-14 | 342.65 |
| 2016-09-13 | 337.50 |
| 2016-09-12 | 335.29 |
| 2016-09-09 | 355.88 |
| 2016-09-08 | 354.41 |
| 2016-09-07 | 351.47 |
| 2016-09-06 | 371.32 |
| 2016-09-05 | 367.65 |
| 2016-09-02 | 355.15 |
| 2016-09-01 | 350.00 |
| 2016-08-31 | 347.06 |
| 2016-08-30 | 351.47 |
| 2016-08-29 | 325.00 |
| 2016-08-26 | 323.53 |
| 2016-08-25 | 316.91 |
| 2016-08-24 | 322.79 |
| 2016-08-23 | 326.47 |
| 2016-08-22 | 286.03 |
| 2016-08-19 | 291.18 |
| 2016-08-18 | 290.44 |
| 2016-08-17 | 277.21 |
| 2016-08-16 | 267.65 |
| 2016-08-15 | 267.65 |
| 2016-08-12 | 261.03 |
| 2016-08-11 | 259.56 |
| 2016-08-10 | 263.24 |
| 2016-08-09 | 258.82 |
| 2016-08-08 | 245.59 |
| 2016-08-05 | 248.53 |
| 2016-08-04 | 241.18 |
| 2016-08-03 | 230.88 |
| 2016-08-01 | 230.88 |
| 2016-07-29 | 232.35 |
| 2016-07-28 | 245.59 |
| 2016-07-27 | 245.59 |
| 2016-07-26 | 248.53 |
| 2016-07-25 | 251.47 |
| 2016-07-22 | 262.50 |
| 2016-07-21 | 251.47 |
| 2016-07-20 | 248.53 |
| 2016-07-19 | 247.06 |
| 2016-07-18 | 249.26 |
| 2016-07-15 | 249.26 |
| 2016-07-14 | 252.21 |
| 2016-07-13 | 252.94 |
| 2016-07-12 | 253.68 |
| 2016-07-11 | 248.53 |
| 2016-07-08 | 244.85 |
| 2016-07-07 | 242.65 |
| 2016-07-06 | 248.53 |
| 2016-07-05 | 247.06 |
| 2016-07-04 | 260.29 |
| 2016-06-30 | 263.97 |
| 2016-06-29 | 261.76 |
| 2016-06-28 | 251.47 |
| 2016-06-27 | 251.47 |
| 2016-06-24 | 246.32 |
| 2016-06-23 | 266.91 |
| 2016-06-22 | 252.94 |
| 2016-06-21 | 250.00 |
| 2016-06-20 | 248.53 |
| 2016-06-17 | 255.15 |
| 2016-06-16 | 257.35 |
| 2016-06-15 | 261.76 |
| 2016-06-14 | 258.09 |
| 2016-06-13 | 237.50 |
| 2016-06-10 | 251.47 |
| 2016-06-08 | 262.50 |
| 2016-06-07 | 263.24 |
| 2016-06-06 | 233.09 |
| 2016-06-03 | 238.24 |
| 2016-06-02 | 239.71 |
| 2016-06-01 | 216.91 |
| 2016-05-31 | 219.12 |
| 2016-05-30 | 211.03 |
| 2016-05-27 | 213.24 |
| 2016-05-26 | 210.29 |
| 2016-05-25 | 213.97 |
| 2016-05-24 | 212.50 |
| 2016-05-23 | 209.56 |
| 2016-05-20 | 209.56 |
| 2016-05-19 | 209.56 |
| 2016-05-18 | 223.53 |
| 2016-05-17 | 239.71 |
| 2016-05-16 | 252.21 |
| 2016-05-13 | 257.35 |
| 2016-05-12 | 254.41 |
| 2016-05-11 | 264.71 |
| 2016-05-10 | 269.12 |
| 2016-05-09 | 275.74 |
| 2016-05-06 | 285.29 |
| 2016-05-05 | 285.29 |
| 2016-05-04 | 285.29 |
| 2016-05-03 | 285.29 |
| 2016-04-29 | 285.29 |
| 2016-04-28 | 285.29 |
| 2016-04-27 | 285.29 |
| 2016-04-26 | 285.29 |
| 2016-04-25 | 284.56 |
| 2016-04-22 | 278.68 |
| 2016-04-21 | 278.68 |
| 2016-04-20 | 278.68 |
| 2016-04-19 | 277.21 |
| 2016-04-18 | 271.32 |
| 2016-04-15 | 280.15 |
| 2016-04-14 | 284.56 |
| 2016-04-13 | 288.97 |
| 2016-04-12 | 267.65 |
| 2016-04-11 | 265.44 |
| 2016-04-08 | 258.82 |
| 2016-04-07 | 255.15 |
| 2016-04-06 | 254.41 |
| 2016-04-05 | 247.79 |
| 2016-04-01 | 230.88 |
| 2016-03-31 | 227.21 |
| 2016-03-30 | 241.91 |
| 2016-03-29 | 244.85 |
| 2016-03-24 | 267.65 |
| 2016-03-23 | 277.21 |
| 2016-03-22 | 269.12 |
| 2016-03-21 | 255.88 |
| 2016-03-18 | 255.88 |
| 2016-03-17 | 236.03 |
| 2016-03-16 | 225.00 |
| 2016-03-15 | 219.12 |
| 2016-03-14 | 223.53 |
| 2016-03-11 | 222.06 |
| 2016-03-10 | 221.32 |
| 2016-03-09 | 222.79 |
| 2016-03-08 | 216.91 |
| 2016-03-07 | 220.59 |
| 2016-03-04 | 205.88 |
| 2016-03-03 | 206.62 |
| 2016-03-02 | 222.79 |
| 2016-03-01 | 222.06 |
| 2016-02-29 | 213.24 |
| 2016-02-26 | 216.91 |
| 2016-02-25 | 196.32 |
| 2016-02-24 | 204.41 |
| 2016-02-23 | 201.47 |
| 2016-02-22 | 202.94 |
| 2016-02-19 | 177.94 |
| 2016-02-18 | 183.82 |
| 2016-02-17 | 172.06 |
| 2016-02-16 | 174.26 |
| 2016-02-15 | 166.18 |
| 2016-02-12 | 158.82 |
| 2016-02-11 | 163.24 |
| 2016-02-05 | 174.26 |
| 2016-02-04 | 172.06 |
| 2016-02-03 | 174.26 |
| 2016-02-02 | 173.53 |
| 2016-02-01 | 170.59 |
| 2016-01-29 | 162.50 |
| 2016-01-28 | 147.79 |
| 2016-01-27 | 145.59 |
| 2016-01-26 | 144.85 |
| 2016-01-25 | 155.15 |
| 2016-01-22 | 154.41 |
| 2016-01-21 | 147.06 |
| 2016-01-20 | 158.82 |
| 2016-01-19 | 180.88 |
| 2016-01-18 | 166.91 |
| 2016-01-15 | 168.38 |
| 2016-01-14 | 182.35 |
| 2016-01-13 | 185.29 |
| 2016-01-12 | 184.56 |
| 2016-01-11 | 188.24 |
| 2016-01-08 | 219.12 |
| 2016-01-07 | 222.06 |
| 2016-01-06 | 241.18 |
| 2016-01-05 | 232.35 |
| 2016-01-04 | 234.56 |
| 2015-12-31 | 244.12 |
| 2015-12-30 | 250.00 |
| 2015-12-29 | 252.21 |
| 2015-12-28 | 253.68 |
| 2015-12-24 | 265.44 |
| 2015-12-23 | 269.12 |
| 2015-12-22 | 255.15 |
| 2015-12-21 | 255.15 |
| 2015-12-18 | 245.59 |
| 2015-12-17 | 247.06 |
| 2015-12-16 | 239.71 |
| 2015-12-15 | 230.15 |
| 2015-12-14 | 230.15 |
| 2015-12-11 | 233.09 |
| 2015-12-10 | 243.38 |
| 2015-12-09 | 220.59 |
| 2015-12-08 | 227.94 |
| 2015-12-07 | 241.18 |
| 2015-12-04 | 240.44 |
| 2015-12-03 | 242.65 |
| 2015-12-02 | 250.00 |
| 2015-12-01 | 240.44 |
| 2015-11-30 | 241.91 |
| 2015-11-27 | 241.91 |
| 2015-11-26 | 263.24 |
| 2015-11-25 | 280.88 |
| 2015-11-24 | 268.38 |
| 2015-11-23 | 269.85 |
| 2015-11-20 | 262.50 |
| 2015-11-19 | 252.21 |
| 2015-11-18 | 247.06 |
| 2015-11-17 | 250.00 |
| 2015-11-16 | 249.26 |
| 2015-11-13 | 247.06 |
| 2015-11-12 | 245.59 |
| 2015-11-11 | 241.18 |
| 2015-11-10 | 245.59 |
| 2015-11-09 | 246.32 |
| 2015-11-06 | 257.35 |
| 2015-11-05 | 230.88 |
| 2015-11-04 | 236.03 |
| 2015-11-03 | 221.32 |
| 2015-11-02 | 213.97 |
| 2015-10-30 | 233.82 |
| 2015-10-29 | 219.12 |
| 2015-10-28 | 215.44 |
| 2015-10-27 | 219.12 |
| 2015-10-26 | 225.74 |
| 2015-10-23 | 230.15 |
| 2015-10-22 | 237.50 |
| 2015-10-20 | 247.79 |
| 2015-10-19 | 237.50 |
| 2015-10-16 | 282.35 |
| 2015-10-15 | 284.56 |
| 2015-10-14 | 280.88 |
| 2015-10-13 | 271.32 |
| 2015-10-12 | 293.38 |
| 2015-10-09 | 241.18 |
| 2015-10-08 | 235.29 |
| 2015-10-07 | 242.65 |
| 2015-10-06 | 223.53 |
| 2015-10-05 | 234.56 |
| 2015-10-02 | 230.15 |
| 2015-09-30 | 215.44 |
| 2015-09-29 | 220.59 |
| 2015-09-25 | 223.53 |
| 2015-09-24 | 241.18 |
| 2015-09-23 | 259.56 |
| 2015-09-22 | 272.79 |
| 2015-09-21 | 285.29 |
| 2015-09-18 | 268.38 |
| 2015-09-17 | 183.82 |
| 2015-09-16 | 172.06 |
| 2015-09-15 | 161.03 |
| 2015-09-14 | 167.65 |
| 2015-09-11 | 175.74 |
| 2015-09-10 | 173.53 |
| 2015-09-09 | 165.44 |
| 2015-09-08 | 155.88 |
| 2015-09-07 | 139.71 |
| 2015-09-04 | 147.79 |
| 2015-09-02 | 137.50 |
| 2015-09-01 | 134.56 |
| 2015-08-31 | 144.85 |
| 2015-08-28 | 158.82 |
| 2015-08-27 | 161.03 |
| 2015-08-26 | 144.12 |
| 2015-08-25 | 142.65 |
| 2015-08-24 | 138.24 |
| 2015-08-21 | 180.15 |
| 2015-08-20 | 190.44 |
| 2015-08-19 | 205.15 |
| 2015-08-18 | 199.26 |
| 2015-08-17 | 210.29 |
| 2015-08-14 | 214.71 |
| 2015-08-13 | 218.38 |
| 2015-08-12 | 216.18 |
| 2015-08-11 | 229.41 |
| 2015-08-10 | 230.88 |
| 2015-08-07 | 222.06 |
| 2015-08-06 | 225.00 |
| 2015-08-05 | 247.79 |
| 2015-08-04 | 258.09 |
| 2015-08-03 | 250.74 |
| 2015-07-31 | 272.79 |
| 2015-07-30 | 277.21 |
| 2015-07-29 | 294.12 |
| 2015-07-28 | 299.26 |
| 2015-07-27 | 291.91 |
| 2015-07-24 | 341.18 |
| 2015-07-23 | 358.09 |
| 2015-07-22 | 347.79 |
| 2015-07-21 | 361.03 |
| 2015-07-20 | 366.91 |
| 2015-07-17 | 369.85 |
| 2015-07-16 | 356.62 |
| 2015-07-15 | 347.79 |
| 2015-07-14 | 381.62 |
| 2015-07-13 | 400.00 |
| 2015-07-10 | 380.88 |
| 2015-07-09 | 361.76 |
| 2015-07-08 | 215.44 |
| 2015-07-07 | 269.12 |
| 2015-07-06 | 333.09 |
| 2015-07-03 | 414.71 |
| 2015-07-02 | 478.68 |
| 2015-06-30 | 520.59 |
| 2015-06-29 | 506.62 |
| 2015-06-26 | 557.35 |
| 2015-06-25 | 591.18 |
| 2015-06-24 | 589.71 |
| 2015-06-23 | 591.18 |
| 2015-06-22 | 547.79 |
| 2015-06-19 | 556.62 |
| 2015-06-18 | 541.91 |
| 2015-06-17 | 527.21 |
| 2015-06-16 | 494.12 |
| 2015-06-15 | 518.38 |
| 2015-06-12 | 547.06 |
| 2015-06-11 | 541.18 |
| 2015-06-10 | 539.71 |
| 2015-06-09 | 522.06 |
| 2015-06-08 | 601.47 |
| 2015-06-05 | 663.24 |
| 2015-06-04 | 707.35 |
| 2015-06-03 | 738.24 |
| 2015-06-02 | 735.29 |
| 2015-06-01 | 752.94 |
| 2015-05-29 | 752.94 |
| 2015-05-28 | 739.71 |
| 2015-05-27 | 767.65 |
| 2015-05-26 | 780.88 |
| 2015-05-22 | 766.18 |
| 2015-05-21 | 795.59 |
| 2015-05-20 | 794.12 |
| 2015-05-19 | 783.82 |
| 2015-05-18 | 723.53 |
| 2015-05-15 | 829.41 |
| 2015-05-14 | 852.94 |
| 2015-05-13 | 794.12 |
| 2015-05-12 | 755.88 |
| 2015-05-11 | 776.47 |
| 2015-05-08 | 719.12 |
| 2015-05-07 | 679.41 |
| 2015-05-06 | 739.71 |
| 2015-05-05 | 779.41 |
| 2015-05-04 | 823.53 |
| 2015-04-30 | 797.06 |
| 2015-04-29 | 797.06 |
| 2015-04-28 | 816.18 |
| 2015-04-27 | 863.24 |
| 2015-04-24 | 883.82 |
| 2015-04-23 | 886.76 |
| 2015-04-22 | 877.94 |
| 2015-04-21 | 782.35 |
| 2015-04-20 | 738.24 |
| 2015-04-17 | 797.06 |
| 2015-04-16 | 841.18 |
| 2015-04-15 | 842.65 |
| 2015-04-14 | 885.29 |
| 2015-04-13 | 945.59 |
| 2015-04-10 | 813.24 |
| 2015-04-09 | 701.47 |
| 2015-04-08 | 729.41 |
| 2015-04-02 | 591.18 |
| 2015-04-01 | 547.06 |
| 2015-03-31 | 502.94 |
| 2015-03-30 | 591.18 |
| 2015-03-27 | 511.76 |
| 2015-03-26 | 525.00 |
| 2015-03-25 | 544.12 |
| 2015-03-24 | 480.15 |
| 2015-03-23 | 427.94 |
| 2015-03-20 | 397.79 |
| 2015-03-19 | 381.62 |
| 2015-03-18 | 411.03 |
| 2015-03-17 | 437.50 |
| 2015-03-16 | 422.06 |
| 2015-03-13 | 421.32 |
| 2015-03-12 | 411.03 |
| 2015-03-11 | 422.06 |
| 2015-03-10 | 431.62 |
| 2015-03-09 | 436.76 |
| 2015-03-06 | 430.88 |
| 2015-03-05 | 391.91 |
| 2015-03-04 | 416.18 |
| 2015-03-03 | 348.53 |
| 2015-03-02 | 294.85 |
| 2015-02-27 | 302.94 |
| 2015-02-26 | 300.74 |
| 2015-02-25 | 298.53 |
| 2015-02-24 | 288.24 |
| 2015-02-23 | 290.44 |
| 2015-02-18 | 283.09 |
| 2015-02-17 | 282.35 |
| 2015-02-16 | 290.44 |
| 2015-02-13 | 272.06 |
| 2015-02-12 | 252.94 |
| 2015-02-11 | 261.76 |
| 2015-02-10 | 256.62 |
| 2015-02-09 | 281.62 |
| 2015-02-06 | 294.12 |
| 2015-02-05 | 291.91 |
| 2015-02-04 | 316.18 |
| 2015-02-03 | 342.65 |
| 2015-02-02 | 331.62 |
| 2015-01-30 | 323.53 |
| 2015-01-29 | 344.85 |
| 2015-01-28 | 359.56 |
| 2015-01-27 | 351.47 |
| 2015-01-26 | 372.79 |
| 2015-01-23 | 319.85 |
| 2015-01-22 | 325.00 |
| 2015-01-21 | 335.29 |
| 2015-01-20 | 315.44 |
| 2015-01-19 | 316.18 |
| 2015-01-16 | 314.71 |
| 2015-01-15 | 335.29 |
| 2015-01-14 | 348.53 |
| 2015-01-13 | 360.29 |
| 2015-01-12 | 375.74 |
| 2015-01-09 | 381.62 |
| 2015-01-08 | 407.35 |
| 2015-01-07 | 419.85 |
| 2015-01-06 | 419.12 |
| 2015-01-05 | 440.44 |
| 2015-01-02 | 453.68 |
| 2014-12-31 | 431.62 |
| 2014-12-30 | 405.15 |
| 2014-12-29 | 399.26 |
| 2014-12-24 | 418.38 |
| 2014-12-23 | 427.21 |
| 2014-12-22 | 418.38 |
| 2014-12-19 | 348.53 |
| 2014-12-18 | 341.18 |
| 2014-12-17 | 331.62 |
| 2014-12-16 | 332.35 |
| 2014-12-15 | 355.15 |
| 2014-12-12 | 396.32 |
| 2014-12-11 | 373.53 |
| 2014-12-10 | 379.41 |
| 2014-12-09 | 369.85 |
| 2014-12-08 | 425.74 |
| 2014-12-05 | 404.41 |
| 2014-12-04 | 466.91 |
| 2014-12-03 | 502.94 |
| 2014-12-02 | 500.74 |
| 2014-12-01 | 497.79 |
| 2014-11-28 | 533.09 |
| 2014-11-27 | 538.24 |
| 2014-11-26 | 553.68 |
| 2014-11-25 | 547.06 |
| 2014-11-24 | 532.35 |
| 2014-11-21 | 554.41 |
| 2014-11-20 | 612.50 |
| 2014-11-19 | 626.47 |
| 2014-11-18 | 633.82 |
| 2014-11-17 | 641.18 |
| 2014-11-14 | 641.18 |
| 2014-11-13 | 677.94 |
| 2014-11-12 | 569.12 |
| 2014-11-11 | 552.94 |
| 2014-11-10 | 544.85 |
| 2014-11-07 | 534.56 |
| 2014-11-06 | 536.03 |
| 2014-11-05 | 547.06 |
| 2014-11-04 | 561.76 |
| 2014-11-03 | 562.50 |
| 2014-10-31 | 599.26 |
| 2014-10-30 | 555.15 |
| 2014-10-29 | 581.62 |
| 2014-10-28 | 605.88 |
| 2014-10-27 | 591.18 |
| 2014-10-24 | 630.88 |
| 2014-10-23 | 642.65 |
| 2014-10-22 | 619.85 |
| 2014-10-21 | 632.35 |
| 2014-10-20 | 536.03 |
| 2014-10-17 | 599.26 |
| 2014-10-16 | 694.12 |
| 2014-10-15 | 695.59 |
| 2014-10-14 | 686.76 |
| 2014-10-13 | 736.76 |
| 2014-10-10 | 891.18 |
| 2014-10-09 | 958.82 |
| 2014-10-08 | 967.65 |
| 2014-10-07 | 970.59 |
| 2014-10-06 | 945.59 |
| 2014-10-03 | 895.59 |
| 2014-09-30 | 923.53 |
| 2014-09-29 | 894.12 |
| 2014-09-26 | 964.71 |
| 2014-09-25 | 872.06 |
| 2014-09-24 | 870.59 |
| 2014-09-23 | 889.71 |
| 2014-09-22 | 889.71 |
| 2014-09-19 | 911.76 |
| 2014-09-18 | 851.47 |
| 2014-09-17 | 845.59 |
| 2014-09-16 | 854.41 |
| 2014-09-15 | 863.24 |
| 2014-09-12 | 898.53 |
| 2014-09-11 | 882.35 |
| 2014-09-10 | 925.00 |
| 2014-09-08 | 944.12 |
| 2014-09-05 | 964.71 |
| 2014-09-04 | 975.00 |
| 2014-09-03 | 972.06 |
| 2014-09-02 | 972.06 |
| 2014-09-01 | 992.65 |
| 2014-08-29 | 995.59 |
| 2014-08-28 | 980.88 |
| 2014-08-27 | 894.12 |
| 2014-08-26 | 907.35 |
| 2014-08-25 | 992.65 |
| 2014-08-22 | 980.88 |
| 2014-08-21 | 986.76 |
| 2014-08-20 | 1,002.94 |
| 2014-08-19 | 1,025.00 |
| 2014-08-18 | 983.82 |
| 2014-08-15 | 961.76 |
| 2014-08-14 | 1,029.41 |
| 2014-08-13 | 1,013.24 |
| 2014-08-12 | 1,113.24 |
| 2014-08-11 | 1,120.59 |
| 2014-08-08 | 1,129.41 |
| 2014-08-07 | 1,114.71 |
| 2014-08-06 | 1,138.24 |
| 2014-08-05 | 1,142.65 |
| 2014-08-04 | 1,135.29 |
| 2014-08-01 | 1,127.94 |
| 2014-07-31 | 1,130.88 |
| 2014-07-30 | 1,085.29 |
| 2014-07-29 | 1,155.88 |
| 2014-07-28 | 1,185.29 |
| 2014-07-25 | 1,238.24 |
| 2014-07-24 | 1,223.53 |
| 2014-07-23 | 1,244.12 |
| 2014-07-22 | 1,205.88 |
| 2014-07-21 | 1,223.53 |
| 2014-07-18 | 1,223.53 |
| 2014-07-17 | 1,216.18 |
| 2014-07-16 | 1,225.00 |
| 2014-07-15 | 1,235.29 |
| 2014-07-14 | 1,201.47 |
| 2014-07-11 | 1,205.88 |
| 2014-07-10 | 1,194.12 |
| 2014-07-09 | 1,186.77 |
| 2014-07-08 | 1,195.59 |
| 2014-07-07 | 1,192.65 |
| 2014-07-04 | 1,225.00 |
| 2014-07-03 | 1,214.71 |
| 2014-07-02 | 1,214.71 |
| 2014-06-30 | 1,222.06 |
| 2014-06-27 | 1,245.59 |
| 2014-06-26 | 1,252.94 |
| 2014-06-25 | 1,250.00 |
| 2014-06-24 | 1,275.00 |
| 2014-06-23 | 1,273.53 |
| 2014-06-20 | 1,257.35 |
| 2014-06-19 | 1,254.41 |
| 2014-06-18 | 1,254.41 |
| 2014-06-17 | 1,257.35 |
| 2014-06-16 | 1,254.41 |
| 2014-06-13 | 1,326.47 |
| 2014-06-12 | 1,339.71 |
| 2014-06-11 | 1,294.12 |
| 2014-06-10 | 1,304.41 |
| 2014-06-09 | 1,263.24 |
| 2014-06-06 | 1,207.35 |
| 2014-06-05 | 1,182.35 |
| 2014-06-04 | 1,176.47 |
| 2014-06-03 | 1,186.77 |
| 2014-05-30 | 1,191.18 |
| 2014-05-29 | 1,148.53 |
| 2014-05-28 | 1,185.29 |
| 2014-05-27 | 1,191.18 |
| 2014-05-26 | 1,219.12 |
| 2014-05-23 | 1,192.65 |
| 2014-05-22 | 1,235.29 |
| 2014-05-21 | 1,239.71 |
| 2014-05-20 | 1,198.53 |
| 2014-05-19 | 1,155.88 |
| 2014-05-16 | 1,173.53 |
| 2014-05-15 | 1,163.24 |
| 2014-05-14 | 1,069.12 |
| 2014-05-13 | 1,085.29 |
| 2014-05-12 | 1,133.82 |
| 2014-05-09 | 1,110.29 |
| 2014-05-08 | 1,214.71 |
| 2014-05-07 | 1,326.47 |
| 2014-05-05 | 1,316.18 |
| 2014-05-02 | 1,247.06 |
| 2014-04-30 | 1,216.18 |
| 2014-04-29 | 1,252.94 |
| 2014-04-28 | 1,252.94 |
| 2014-04-25 | 1,344.12 |
| 2014-04-24 | 1,302.94 |
| 2014-04-23 | 1,316.18 |
| 2014-04-22 | 1,144.12 |
| 2014-04-17 | 1,135.29 |
| 2014-04-16 | 1,089.71 |
| 2014-04-15 | 1,107.35 |
| 2014-04-14 | 1,069.12 |
| 2014-04-11 | 1,148.53 |
| 2014-04-10 | 1,297.06 |
| 2014-04-09 | 1,183.82 |
| 2014-04-08 | 1,186.77 |
| 2014-04-07 | 1,235.29 |
| 2014-04-04 | 1,345.59 |
| 2014-04-03 | 1,407.35 |
| 2014-04-02 | 1,422.06 |
| 2014-04-01 | 1,447.79 |
| 2014-03-31 | 1,363.24 |
| 2014-03-28 | 1,341.18 |
| 2014-03-27 | 1,355.88 |
| 2014-03-26 | 1,447.79 |
| 2014-03-25 | 1,444.12 |
| 2014-03-24 | 1,502.94 |
| 2014-03-21 | 1,517.65 |
| 2014-03-20 | 1,583.82 |
| 2014-03-19 | 1,517.65 |
| 2014-03-18 | 1,502.94 |
| 2014-03-17 | 1,388.97 |
| 2014-03-14 | 1,480.88 |
| 2014-03-13 | 1,495.59 |
| 2014-03-12 | 1,528.68 |
| 2014-03-11 | 1,506.62 |
| 2014-03-10 | 1,491.91 |
| 2014-03-07 | 1,495.59 |
| 2014-03-06 | 1,411.03 |
| 2014-03-05 | 1,396.32 |
| 2014-03-04 | 1,252.94 |
| 2014-03-03 | 1,194.12 |
| 2014-02-28 | 1,230.88 |
| 2014-02-27 | 1,230.88 |
| 2014-02-26 | 1,204.41 |
| 2014-02-25 | 1,150.00 |
| 2014-02-24 | 1,222.06 |
| 2014-02-21 | 1,260.29 |
| 2014-02-20 | 1,248.53 |
| 2014-02-19 | 1,255.88 |
| 2014-02-18 | 1,208.82 |
| 2014-02-17 | 1,148.53 |
| 2014-02-14 | 1,047.06 |
| 2014-02-13 | 1,070.59 |
| 2014-02-12 | 1,050.00 |
| 2014-02-11 | 1,036.77 |
| 2014-02-10 | 1,069.12 |
| 2014-02-07 | 1,054.41 |
| 2014-02-06 | 952.94 |
| 2014-02-05 | 1,073.53 |
| 2014-02-04 | 1,185.29 |
| 2014-01-30 | 1,188.24 |
| 2014-01-29 | 1,079.41 |
| 2014-01-28 | 988.24 |
| 2014-01-27 | 954.41 |
| 2014-01-24 | 877.94 |
| 2014-01-23 | 898.53 |
| 2014-01-22 | 869.12 |
| 2014-01-21 | 877.94 |
| 2014-01-20 | 885.29 |
| 2014-01-17 | 885.29 |
| 2014-01-16 | 839.71 |
| 2014-01-15 | 766.18 |
| 2014-01-14 | 761.76 |
| 2014-01-13 | 763.24 |
| 2014-01-10 | 764.71 |
| 2014-01-09 | 761.76 |
| 2014-01-08 | 763.24 |
| 2014-01-07 | 763.24 |
| 2014-01-06 | 747.06 |
| 2014-01-03 | 716.18 |
| 2014-01-02 | 702.94 |
| 2013-12-31 | 655.88 |
| 2013-12-30 | 636.76 |
| 2013-12-27 | 641.18 |
| 2013-12-24 | 644.12 |
| 2013-12-23 | 625.74 |
| 2013-12-20 | 635.29 |
| 2013-12-19 | 627.94 |
| 2013-12-18 | 641.18 |
| 2013-12-17 | 657.35 |
| 2013-12-16 | 652.94 |
| 2013-12-13 | 661.76 |
| 2013-12-12 | 633.82 |
| 2013-12-11 | 633.82 |
| 2013-12-10 | 639.71 |
| 2013-12-09 | 644.12 |
| 2013-12-06 | 644.12 |
| 2013-12-05 | 657.35 |
| 2013-12-04 | 661.76 |
| 2013-12-03 | 664.71 |
| 2013-12-02 | 660.29 |
| 2013-11-29 | 663.24 |
| 2013-11-28 | 673.53 |
| 2013-11-27 | 683.82 |
| 2013-11-26 | 688.24 |
| 2013-11-25 | 679.41 |
| 2013-11-22 | 658.82 |
| 2013-11-21 | 669.12 |
| 2013-11-20 | 658.82 |
| 2013-11-19 | 654.41 |
| 2013-11-18 | 623.53 |
| 2013-11-15 | 578.68 |
| 2013-11-14 | 560.29 |
| 2013-11-13 | 561.76 |
| 2013-11-12 | 567.65 |
| 2013-11-11 | 552.21 |
| 2013-11-08 | 554.41 |
| 2013-11-07 | 547.79 |
| 2013-11-06 | 561.03 |
| 2013-11-05 | 561.03 |
| 2013-11-04 | 564.71 |
| 2013-11-01 | 561.03 |
| 2013-10-31 | 530.15 |
| 2013-10-30 | 547.79 |
| 2013-10-29 | 554.41 |
| 2013-10-28 | 580.15 |
| 2013-10-25 | 574.26 |
| 2013-10-24 | 572.06 |
| 2013-10-23 | 577.94 |
| 2013-10-22 | 583.82 |
| 2013-10-21 | 574.26 |
| 2013-10-18 | 560.29 |
| 2013-10-17 | 566.18 |
| 2013-10-16 | 569.12 |
| 2013-10-15 | 583.82 |
| 2013-10-11 | 568.38 |
| 2013-10-10 | 564.71 |
| 2013-10-09 | 568.38 |
| 2013-10-08 | 552.21 |
| 2013-10-07 | 580.15 |
| 2013-10-04 | 569.12 |
| 2013-10-03 | 561.03 |
| 2013-10-02 | 560.29 |
| 2013-09-30 | 570.59 |
| 2013-09-27 | 525.00 |
| 2013-09-26 | 527.94 |
| 2013-09-25 | 529.41 |
| 2013-09-24 | 524.26 |
| 2013-09-23 | 586.76 |
| 2013-09-19 | 539.71 |
| 2013-09-18 | 557.35 |
| 2013-09-17 | 569.12 |
| 2013-09-16 | 588.97 |
| 2013-09-13 | 554.41 |
| 2013-09-12 | 541.91 |
| 2013-09-11 | 542.65 |
| 2013-09-10 | 540.44 |
| 2013-09-09 | 517.65 |
| 2013-09-06 | 498.53 |
| 2013-09-05 | 499.26 |
| 2013-09-04 | 500.00 |
| 2013-09-03 | 496.32 |
| 2013-09-02 | 488.24 |
| 2013-08-30 | 492.65 |
| 2013-08-29 | 510.29 |
| 2013-08-28 | 519.12 |
| 2013-08-27 | 516.91 |
| 2013-08-26 | 502.21 |
| 2013-08-23 | 502.94 |
| 2013-08-22 | 506.62 |
| 2013-08-21 | 505.88 |
| 2013-08-20 | 509.56 |
| 2013-08-19 | 515.44 |
| 2013-08-16 | 480.88 |
| 2013-08-15 | 456.62 |
| 2013-08-13 | 445.59 |
| 2013-08-12 | 411.03 |
| 2013-08-09 | 398.53 |
| 2013-08-08 | 411.03 |
| 2013-08-07 | 408.82 |
| 2013-08-06 | 394.12 |
| 2013-08-05 | 391.91 |
| 2013-08-02 | 397.79 |
| 2013-08-01 | 407.35 |
| 2013-07-31 | 405.88 |
| 2013-07-30 | 401.47 |
| 2013-07-29 | 407.35 |
| 2013-07-26 | 404.41 |
| 2013-07-25 | 403.68 |
| 2013-07-24 | 403.68 |
| 2013-07-23 | 395.59 |
| 2013-07-22 | 392.65 |
| 2013-07-19 | 403.68 |
| 2013-07-18 | 404.41 |
| 2013-07-17 | 407.35 |
| 2013-07-16 | 393.38 |
| 2013-07-15 | 392.65 |
| 2013-07-12 | 387.50 |
| 2013-07-11 | 392.65 |
| 2013-07-10 | 381.62 |
| 2013-07-09 | 391.18 |
| 2013-07-08 | 402.94 |
| 2013-07-05 | 400.00 |
| 2013-07-04 | 408.09 |
| 2013-07-03 | 390.44 |
| 2013-07-02 | 400.00 |
| 2013-06-28 | 383.82 |
| 2013-06-27 | 402.21 |
| 2013-06-26 | 348.53 |
| 2013-06-25 | 330.15 |
| 2013-06-24 | 323.53 |
| 2013-06-21 | 326.47 |
| 2013-06-20 | 319.12 |
| 2013-06-19 | 318.38 |
| 2013-06-18 | 314.71 |
| 2013-06-17 | 319.12 |
| 2013-06-14 | 316.91 |
| 2013-06-13 | 300.74 |
| 2013-06-11 | 320.59 |
| 2013-06-10 | 318.38 |
| 2013-06-07 | 304.41 |
| 2013-06-06 | 302.94 |
| 2013-06-05 | 315.44 |
| 2013-06-04 | 312.50 |
| 2013-06-03 | 300.74 |
| 2013-05-31 | 311.76 |
| 2013-05-30 | 315.44 |
| 2013-05-29 | 307.35 |
| 2013-05-28 | 302.94 |
| 2013-05-27 | 315.44 |
| 2013-05-24 | 322.79 |
| 2013-05-23 | 325.00 |
| 2013-05-22 | 329.41 |
| 2013-05-21 | 328.68 |
| 2013-05-20 | 324.26 |
| 2013-05-16 | 326.47 |
| 2013-05-15 | 327.21 |
| 2013-05-14 | 318.38 |
| 2013-05-13 | 304.41 |
| 2013-05-10 | 266.18 |
| 2013-05-09 | 264.71 |
| 2013-05-08 | 266.91 |
| 2013-05-07 | 267.65 |
| 2013-05-06 | 266.18 |
| 2013-05-03 | 267.65 |
| 2013-05-02 | 264.71 |
| 2013-04-30 | 267.65 |
| 2013-04-29 | 260.29 |
| 2013-04-26 | 230.15 |
| 2013-04-25 | 228.68 |
| 2013-04-24 | 225.00 |
| 2013-04-23 | 216.91 |
| 2013-04-22 | 213.24 |
| 2013-04-19 | 216.91 |
| 2013-04-18 | 216.18 |
| 2013-04-17 | 198.53 |
| 2013-04-16 | 211.03 |
| 2013-04-15 | 215.44 |
| 2013-04-12 | 216.18 |
| 2013-04-11 | 207.35 |
| 2013-04-10 | 212.50 |
| 2013-04-09 | 222.79 |
| 2013-04-08 | 197.06 |
| 2013-04-05 | 211.76 |
| 2013-04-03 | 212.50 |
| 2013-04-02 | 216.18 |
| 2013-03-28 | 222.79 |
| 2013-03-27 | 217.65 |
| 2013-03-26 | 230.88 |
| 2013-03-25 | 230.88 |
| 2013-03-22 | 222.79 |
| 2013-03-21 | 223.53 |
| 2013-03-20 | 214.71 |
| 2013-03-19 | 208.82 |
| 2013-03-18 | 204.41 |
| 2013-03-15 | 216.18 |
| 2013-03-14 | 201.47 |
| 2013-03-13 | 194.12 |
| 2013-03-12 | 201.47 |
| 2013-03-11 | 183.82 |
| 2013-03-08 | 173.53 |
| 2013-03-07 | 172.06 |
| 2013-03-06 | 169.12 |
| 2013-03-05 | 170.59 |
| 2013-03-04 | 175.74 |
| 2013-03-01 | 163.97 |
| 2013-02-28 | 153.68 |
| 2013-02-27 | 148.53 |
| 2013-02-26 | 154.41 |
| 2013-02-25 | 150.74 |
| 2013-02-22 | 164.71 |
| 2013-02-21 | 153.68 |
| 2013-02-20 | 172.06 |
| 2013-02-19 | 158.09 |
| 2013-02-18 | 164.71 |
| 2013-02-15 | 168.38 |
| 2013-02-14 | 168.38 |
| 2013-02-08 | 157.35 |
| 2013-02-07 | 157.35 |
| 2013-02-06 | 164.71 |
| 2013-02-05 | 164.71 |
| 2013-02-04 | 163.24 |
| 2013-02-01 | 168.38 |
| 2013-01-31 | 165.44 |
| 2013-01-30 | 166.18 |
| 2013-01-29 | 172.06 |
| 2013-01-28 | 175.00 |
| 2013-01-25 | 180.15 |
| 2013-01-24 | 193.38 |
| 2013-01-23 | 167.65 |
| 2013-01-22 | 157.35 |
| 2013-01-21 | 149.26 |
| 2013-01-18 | 159.56 |
| 2013-01-17 | 163.97 |
| 2013-01-16 | 157.35 |
| 2013-01-15 | 131.62 |
| 2013-01-14 | 120.59 |
| 2013-01-11 | 122.06 |
| 2013-01-10 | 127.21 |
| 2013-01-09 | 116.91 |
| 2013-01-08 | 113.97 |
| 2013-01-07 | 120.59 |
| 2013-01-04 | 120.59 |
| 2013-01-03 | 136.03 |
| 2013-01-02 | 135.29 |
| 2012-12-31 | 128.68 |
| 2012-12-28 | 120.59 |
| 2012-12-27 | 108.09 |
| 2012-12-24 | 110.29 |
| 2012-12-21 | 113.24 |
| 2012-12-20 | 109.56 |
| 2012-12-19 | 109.56 |
| 2012-12-18 | 113.24 |
| 2012-12-17 | 111.03 |
| 2012-12-14 | 113.24 |
| 2012-12-13 | 127.94 |
| 2012-12-12 | 112.50 |
| 2012-12-11 | 112.50 |
| 2012-12-10 | 112.50 |
| 2012-12-07 | 112.50 |
| 2012-12-06 | 109.56 |
| 2012-12-05 | 109.56 |
| 2012-12-04 | 109.56 |
| 2012-12-03 | 102.21 |
| 2012-11-30 | 94.85 |
| 2012-11-29 | 91.18 |
| 2012-11-28 | 94.85 |
| 2012-11-27 | 92.65 |
| 2012-11-26 | 86.03 |
| 2012-11-23 | 88.97 |
| 2012-11-22 | 87.50 |
| 2012-11-21 | 83.82 |
| 2012-11-20 | 83.82 |
| 2012-11-19 | 83.82 |
| 2012-11-16 | 84.56 |
| 2012-11-15 | 86.76 |
| 2012-11-14 | 84.56 |
| 2012-11-13 | 83.82 |
| 2012-11-12 | 83.82 |
| 2012-11-09 | 97.79 |
| 2012-11-08 | 92.65 |
| 2012-11-07 | 98.53 |
| 2012-11-06 | 88.97 |
| 2012-11-05 | 87.50 |
| 2012-11-02 | 87.50 |
| 2012-11-01 | 82.35 |
| 2012-10-31 | 75.00 |
| 2012-10-30 | 75.00 |
| 2012-10-29 | 80.88 |
| 2012-10-26 | 80.88 |
| 2012-10-25 | 81.62 |
| 2012-10-24 | 82.35 |
| 2012-10-22 | 80.15 |
| 2012-10-19 | 66.91 |
| 2012-10-18 | 82.35 |
| 2012-10-17 | 83.82 |
| 2012-10-16 | 82.35 |
| 2012-10-15 | 80.15 |
| 2012-10-12 | 83.82 |
| 2012-10-11 | 76.47 |
| 2012-10-10 | 76.47 |
| 2012-10-09 | 76.47 |
| 2012-10-08 | 72.79 |
| 2012-10-05 | 80.15 |
| 2012-10-04 | 69.12 |
| 2012-10-03 | 69.12 |
| 2012-09-28 | 66.18 |
| 2012-09-27 | 65.44 |
| 2012-09-26 | 63.97 |
| 2012-09-25 | 65.44 |
| 2012-09-24 | 67.65 |
| 2012-09-21 | 65.44 |
| 2012-09-20 | 61.76 |
| 2012-09-19 | 61.76 |
| 2012-09-18 | 61.76 |
| 2012-09-17 | 62.50 |
| 2012-09-14 | 61.76 |
| 2012-09-13 | 61.76 |
| 2012-09-12 | 61.76 |
| 2012-09-11 | 61.76 |
| 2012-09-10 | 61.76 |
| 2012-09-07 | 62.50 |
| 2012-09-06 | 61.76 |
| 2012-09-05 | 61.76 |
| 2012-09-04 | 61.76 |
| 2012-09-03 | 61.76 |
| 2012-08-31 | 57.35 |
| 2012-08-30 | 57.35 |
| 2012-08-29 | 57.35 |
| 2012-08-28 | 60.29 |
| 2012-08-27 | 60.29 |
| 2012-08-24 | 61.76 |
| 2012-08-23 | 69.12 |
| 2012-08-22 | 60.29 |
| 2012-08-21 | 61.76 |
| 2012-08-20 | 61.76 |
| 2012-08-17 | 61.76 |
| 2012-08-16 | 61.76 |
| 2012-08-15 | 60.29 |
| 2012-08-14 | 60.29 |
| 2012-08-13 | 60.29 |
| 2012-08-10 | 60.29 |
| 2012-08-09 | 61.76 |
| 2012-08-08 | 60.29 |
| 2012-08-07 | 58.09 |
| 2012-08-06 | 59.56 |
| 2012-08-03 | 54.41 |
| 2012-08-02 | 54.41 |
| 2012-08-01 | 50.74 |
| 2012-07-31 | 50.74 |
| 2012-07-30 | 66.18 |
| 2012-07-27 | 54.41 |
| 2012-07-26 | 54.41 |
| 2012-07-25 | 47.79 |
| 2012-07-24 | 54.41 |
| 2012-07-23 | 54.41 |
| 2012-07-20 | 47.79 |
| 2012-07-19 | 53.68 |
| 2012-07-18 | 53.68 |
| 2012-07-17 | 53.68 |
| 2012-07-16 | 58.09 |
| 2012-07-13 | 58.09 |
| 2012-07-12 | 58.09 |
| 2012-07-11 | 61.76 |
| 2012-07-10 | 53.68 |
| 2012-07-09 | 53.68 |
| 2012-07-06 | 54.41 |
| 2012-07-05 | 47.06 |
| 2012-07-04 | 47.06 |
| 2012-07-03 | 40.44 |
| 2012-06-29 | 54.41 |
| 2012-06-28 | 54.41 |
| 2012-06-27 | 54.41 |
| 2012-06-26 | 54.41 |
| 2012-06-25 | 54.41 |
| 2012-06-22 | 58.09 |
| 2012-06-21 | 58.09 |
| 2012-06-20 | 54.41 |
| 2012-06-19 | 54.41 |
| 2012-06-18 | 54.41 |
| 2012-06-15 | 54.41 |
| 2012-06-14 | 54.41 |
| 2012-06-13 | 54.41 |
| 2012-06-12 | 54.41 |
| 2012-06-11 | 47.79 |
| 2012-06-08 | 52.94 |
| 2012-06-07 | 52.94 |
| 2012-06-06 | 52.94 |
| 2012-06-05 | 52.94 |
| 2012-06-04 | 52.94 |
| 2012-06-01 | 55.88 |
| 2012-05-31 | 58.09 |
| 2012-05-30 | 58.09 |
| 2012-05-29 | 61.76 |
| 2012-05-28 | 59.56 |
| 2012-05-25 | 68.38 |
| 2012-05-24 | 58.09 |
| 2012-05-23 | 58.09 |
| 2012-05-22 | 61.03 |
| 2012-05-21 | 61.03 |
| 2012-05-18 | 61.76 |
| 2012-05-17 | 62.50 |
| 2012-05-16 | 75.74 |
| 2012-05-15 | 63.97 |
| 2012-05-14 | 63.97 |
| 2012-05-11 | 80.88 |
| 2012-05-10 | 71.32 |
| 2012-05-09 | 76.47 |
| 2012-05-08 | 80.15 |
| 2012-05-07 | 80.88 |
| 2012-05-04 | 80.88 |
| 2012-05-03 | 81.62 |
| 2012-05-02 | 69.12 |
| 2012-04-30 | 56.62 |
| 2012-04-27 | 54.41 |
| 2012-04-26 | 56.62 |
| 2012-04-25 | 55.15 |
| 2012-04-24 | 55.88 |
| 2012-04-23 | 51.47 |
| 2012-04-20 | 48.53 |
| 2012-04-19 | 47.06 |
| 2012-04-18 | 47.06 |
| 2012-04-17 | 47.06 |
| 2012-04-16 | 47.06 |
| 2012-04-13 | 49.26 |
| 2012-04-12 | 49.26 |
| 2012-04-11 | 48.53 |
| 2012-04-10 | 48.53 |
| 2012-04-05 | 48.53 |
| 2012-04-03 | 48.53 |
| 2012-04-02 | 48.53 |
| 2012-03-30 | 47.06 |
| 2012-03-29 | 47.06 |
| 2012-03-28 | 47.06 |
| 2012-03-27 | 39.71 |
| 2012-03-26 | 39.71 |
| 2012-03-23 | 48.53 |
| 2012-03-22 | 45.59 |
| 2012-03-21 | 47.06 |
| 2012-03-20 | 49.26 |
| 2012-03-19 | 45.59 |
| 2012-03-16 | 45.59 |
| 2012-03-15 | 47.79 |
| 2012-03-14 | 47.79 |
| 2012-03-13 | 39.71 |
| 2012-03-12 | 47.79 |
| 2012-03-09 | 50.74 |
| 2012-03-08 | 45.59 |
| 2012-03-07 | 39.71 |
| 2012-03-06 | 48.53 |
| 2012-03-05 | 46.32 |
| 2012-03-02 | 48.53 |
| 2012-03-01 | 49.26 |
| 2012-02-29 | 49.26 |
| 2012-02-28 | 49.26 |
| 2012-02-27 | 48.53 |
| 2012-02-24 | 49.26 |
| 2012-02-23 | 47.06 |
| 2012-02-22 | 50.74 |
| 2012-02-21 | 47.06 |
| 2012-02-20 | 46.32 |
| 2012-02-17 | 47.06 |
| 2012-02-16 | 47.06 |
| 2012-02-15 | 47.06 |
| 2012-02-14 | 47.06 |
| 2012-02-13 | 47.06 |
| 2012-02-10 | 47.06 |
| 2012-02-09 | 47.06 |
| 2012-02-08 | 47.06 |
| 2012-02-07 | 48.53 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 54.41 |
| 2012-02-02 | 45.59 |
| 2012-02-01 | 45.59 |
| 2012-01-31 | 45.59 |
| 2012-01-30 | 45.59 |
| 2012-01-27 | 45.59 |
| 2012-01-26 | 45.59 |
| 2012-01-20 | 45.59 |
| 2012-01-19 | 45.59 |
| 2012-01-18 | 45.59 |
| 2012-01-17 | 45.59 |
| 2012-01-16 | 45.59 |
| 2012-01-13 | 47.79 |
| 2012-01-12 | 50.74 |
| 2012-01-11 | 43.38 |
| 2012-01-10 | 38.24 |
| 2012-01-09 | 41.91 |
| 2012-01-06 | 36.76 |
| 2012-01-05 | 43.38 |
| 2012-01-04 | 44.85 |
| 2012-01-03 | 42.65 |
| 2011-12-30 | 39.71 |
| 2011-12-29 | 33.82 |
| 2011-12-28 | 33.82 |
| 2011-12-23 | 32.35 |
| 2011-12-22 | 30.88 |
| 2011-12-21 | 30.88 |
| 2011-12-20 | 28.68 |
| 2011-12-19 | 28.68 |
| 2011-12-16 | 28.68 |
| 2011-12-15 | 21.32 |
| 2011-12-14 | 21.32 |
| 2011-12-13 | 21.32 |
| 2011-12-12 | 18.38 |
| 2011-12-09 | 16.91 |
| 2011-12-08 | 16.18 |
| 2011-12-07 | 11.03 |
| 2011-12-06 | 10.29 |
| 2011-12-05 | 10.29 |
| 2011-12-02 | 6.62 |
| 2011-12-01 | 10.29 |
| 2011-11-30 | 10.29 |
| 2011-11-29 | 10.29 |
| 2011-11-28 | 4.41 |
| 2011-11-25 | 10.29 |
| 2011-11-24 | 10.29 |
| 2011-11-23 | 10.29 |
| 2011-11-22 | 10.29 |
| 2011-11-21 | 10.29 |
| 2011-11-18 | 10.29 |
| 2011-11-17 | 10.29 |
| 2011-11-16 | 10.29 |
| 2011-11-15 | 10.29 |
| 2011-11-14 | 10.29 |
| 2011-11-11 | 10.29 |
| 2011-11-10 | 10.29 |
| 2011-11-09 | 10.29 |
| 2011-11-08 | 10.29 |
| 2011-11-07 | 2.94 |
| 2011-11-04 | -3.68 |
| 2011-11-03 | 6.62 |
| 2011-11-02 | 6.62 |
| 2011-11-01 | 6.62 |
| 2011-10-31 | 6.62 |
| 2011-10-28 | 2.94 |
| 2011-10-27 | 2.94 |
| 2011-10-26 | 2.94 |
| 2011-10-25 | 2.94 |
| 2011-10-24 | 2.94 |
| 2011-10-21 | 2.94 |
| 2011-10-20 | 2.94 |
| 2011-10-19 | 2.94 |
| 2011-10-18 | 13.97 |
| 2011-10-17 | 15.44 |
| 2011-10-14 | 5.15 |
| 2011-10-13 | 5.15 |
| 2011-10-12 | 5.15 |
| 2011-10-11 | 5.15 |
| 2011-10-10 | 8.82 |
| 2011-10-07 | 21.32 |
| 2011-10-06 | 19.12 |
| 2011-10-04 | 19.12 |
| 2011-10-03 | 19.12 |
| 2011-09-30 | 19.85 |
| 2011-09-28 | 19.85 |
| 2011-09-27 | 16.91 |
| 2011-09-26 | 16.91 |
| 2011-09-23 | 14.71 |
| 2011-09-22 | 14.71 |
| 2011-09-21 | 16.91 |
| 2011-09-20 | 16.91 |
| 2011-09-19 | 17.65 |
| 2011-09-16 | 13.97 |
| 2011-09-15 | 13.97 |
| 2011-09-14 | 19.85 |
| 2011-09-12 | 19.85 |
| 2011-09-09 | 19.85 |
| 2011-09-08 | 19.85 |
| 2011-09-07 | 19.85 |
| 2011-09-06 | 19.85 |
| 2011-09-05 | 19.85 |
| 2011-09-02 | 19.85 |
| 2011-09-01 | 19.85 |
| 2011-08-31 | 19.85 |
| 2011-08-30 | 19.85 |
| 2011-08-29 | 17.65 |
| 2011-08-26 | 17.65 |
| 2011-08-25 | 17.65 |
| 2011-08-24 | 17.65 |
| 2011-08-23 | 17.65 |
| 2011-08-22 | 17.65 |
| 2011-08-19 | 22.06 |
| 2011-08-18 | 22.06 |
| 2011-08-17 | 21.32 |
| 2011-08-16 | 21.32 |
| 2011-08-15 | 21.32 |
| 2011-08-12 | 20.59 |
| 2011-08-11 | 25.00 |
| 2011-08-10 | 25.74 |
| 2011-08-09 | 27.21 |
| 2011-08-08 | 27.94 |
| 2011-08-05 | 35.29 |
| 2011-08-04 | 34.56 |
| 2011-08-03 | 34.56 |
| 2011-08-02 | 40.44 |
| 2011-08-01 | 45.59 |
| 2011-07-29 | 41.18 |
| 2011-07-28 | 35.29 |
| 2011-07-27 | 33.82 |
| 2011-07-26 | 28.68 |
| 2011-07-25 | 25.00 |
| 2011-07-22 | 25.00 |
| 2011-07-21 | 25.00 |
| 2011-07-20 | 21.32 |
| 2011-07-19 | 25.00 |
| 2011-07-18 | 23.53 |
| 2011-07-15 | 28.68 |
| 2011-07-14 | 25.00 |
| 2011-07-13 | 21.32 |
| 2011-07-12 | 25.00 |
| 2011-07-11 | 25.00 |
| 2011-07-08 | 13.24 |
| 2011-07-07 | 17.65 |
| 2011-07-06 | 21.32 |
| 2011-07-05 | 22.06 |
| 2011-07-04 | 27.21 |
| 2011-06-30 | 25.74 |
| 2011-06-29 | 25.00 |
| 2011-06-28 | 25.74 |
| 2011-06-27 | 25.74 |
| 2011-06-24 | 32.35 |
| 2011-06-23 | 25.74 |
| 2011-06-22 | 30.88 |
| 2011-06-21 | 30.88 |
| 2011-06-20 | 44.12 |
| 2011-06-17 | 32.35 |
| 2011-06-16 | 25.00 |
| 2011-06-15 | 23.53 |
| 2011-06-14 | 21.32 |
| 2011-06-13 | 19.12 |
| 2011-06-10 | 17.65 |
| 2011-06-09 | 13.24 |
| 2011-06-08 | 16.18 |
| 2011-06-07 | 19.12 |
| 2011-06-03 | 14.71 |
| 2011-06-02 | 14.71 |
| 2011-06-01 | 16.18 |
| 2011-05-31 | 19.12 |
| 2011-05-30 | 16.18 |
| 2011-05-27 | 16.18 |
| 2011-05-26 | 16.18 |
| 2011-05-25 | 13.97 |
| 2011-05-24 | 13.97 |
| 2011-05-23 | 13.97 |
| 2011-05-20 | 17.65 |
| 2011-05-19 | 17.65 |
| 2011-05-18 | 23.53 |
| 2011-05-17 | 17.65 |
| 2011-05-16 | 17.65 |
| 2011-05-13 | 19.12 |
| 2011-05-12 | 21.32 |
| 2011-05-11 | 19.12 |
| 2011-05-09 | 25.00 |
| 2011-05-06 | 5.88 |
| 2011-05-05 | 9.56 |
| 2011-05-04 | 9.56 |
| 2011-05-03 | 9.56 |
| 2011-04-29 | 9.56 |
| 2011-04-28 | 9.56 |
| 2011-04-27 | 4.41 |
| 2011-04-26 | 6.62 |
| 2011-04-21 | 10.29 |
| 2011-04-20 | 10.29 |
| 2011-04-19 | 5.15 |
| 2011-04-18 | 10.29 |
| 2011-04-15 | 12.50 |
| 2011-04-14 | 8.82 |
| 2011-04-13 | 13.24 |
| 2011-04-12 | 9.56 |
| 2011-04-11 | 11.03 |
| 2011-04-08 | 20.59 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 21.32 |
| 2011-04-04 | 17.65 |
| 2011-04-01 | 10.29 |
| 2011-03-31 | 2.94 |
| 2011-03-30 | 17.65 |
| 2011-03-29 | -17.65 |
| 2011-03-28 | -19.12 |
| 2011-03-25 | -19.12 |
| 2011-03-24 | -18.38 |
| 2011-03-23 | -18.38 |
| 2011-03-22 | -18.38 |
| 2011-03-21 | -18.38 |
| 2011-03-18 | -18.38 |
| 2011-03-17 | -18.38 |
| 2011-03-16 | -16.18 |
| 2011-03-15 | -8.82 |
| 2011-03-14 | -12.50 |
| 2011-03-11 | -11.03 |
| 2011-03-10 | -11.03 |
| 2011-03-09 | -8.09 |
| 2011-03-08 | -13.24 |
| 2011-03-07 | -22.79 |
| 2011-03-04 | -22.79 |
| 2011-03-03 | -19.12 |
| 2011-03-02 | -19.12 |
| 2011-03-01 | -19.12 |
| 2011-02-28 | -19.12 |
| 2011-02-25 | -15.44 |
| 2011-02-24 | -10.29 |
| 2011-02-23 | -15.44 |
| 2011-02-22 | -15.44 |
| 2011-02-21 | -15.44 |
| 2011-02-18 | -9.56 |
| 2011-02-17 | -9.56 |
| 2011-02-16 | -11.76 |
| 2011-02-15 | -11.76 |
| 2011-02-14 | -5.15 |
| 2011-02-11 | -15.44 |
| 2011-02-10 | -11.76 |
| 2011-02-09 | -5.88 |
| 2011-02-08 | -5.88 |
| 2011-02-07 | -5.88 |
| 2011-02-02 | -5.88 |
| 2011-02-01 | -5.88 |
| 2011-01-31 | -5.15 |
| 2011-01-28 | -8.09 |
| 2011-01-27 | -8.09 |
| 2011-01-26 | -5.88 |
| 2011-01-25 | -4.41 |
| 2011-01-24 | -3.68 |
| 2011-01-21 | -2.94 |
| 2011-01-20 | -2.21 |
| 2011-01-19 | -1.47 |
| 2011-01-18 | -1.47 |
| 2011-01-17 | -1.47 |
| 2011-01-14 | -8.09 |
| 2011-01-13 | -13.24 |
| 2011-01-12 | -5.88 |
| 2011-01-11 | -8.82 |
| 2011-01-10 | -14.71 |
| 2011-01-07 | -16.18 |
| 2011-01-06 | -19.12 |
| 2011-01-05 | -19.12 |
| 2011-01-04 | -18.38 |
| 2011-01-03 | -22.79 |
| 2010-12-31 | -25.74 |
| 2010-12-30 | -22.06 |
| 2010-12-29 | -27.21 |
| 2010-12-28 | -25.00 |
| 2010-12-24 | -28.68 |
| 2010-12-23 | -28.68 |
| 2010-12-22 | -26.47 |
| 2010-12-21 | -26.47 |
| 2010-12-20 | -26.47 |
| 2010-12-17 | -30.88 |
| 2010-12-16 | -37.50 |
| 2010-12-15 | -38.97 |
| 2010-12-14 | -37.50 |
| 2010-12-13 | -37.50 |
| 2010-12-10 | -40.44 |
| 2010-12-09 | -33.82 |
| 2010-12-08 | -33.82 |
| 2010-12-07 | -47.79 |
| 2010-12-06 | -44.12 |
| 2010-12-03 | -44.12 |
| 2010-12-02 | -44.85 |
| 2010-12-01 | -44.85 |
| 2010-11-30 | -41.91 |
| 2010-11-29 | -41.18 |
| 2010-11-26 | -41.18 |
| 2010-11-25 | -41.18 |
| 2010-11-24 | -41.91 |
| 2010-11-23 | -41.91 |
| 2010-11-22 | -41.18 |
| 2010-11-19 | -41.18 |
| 2010-11-18 | -41.91 |
| 2010-11-17 | -41.91 |
| 2010-11-16 | -41.91 |
| 2010-11-15 | -41.91 |
| 2010-11-12 | -43.38 |
| 2010-11-11 | -40.44 |
| 2010-11-10 | -42.65 |
| 2010-11-09 | -41.18 |
| 2010-11-08 | -41.18 |
| 2010-11-05 | -37.50 |
| 2010-11-04 | -39.71 |
| 2010-11-03 | -38.97 |
| 2010-11-02 | -36.76 |
| 2010-11-01 | -41.18 |
| 2010-10-29 | -40.44 |
| 2010-10-28 | -40.44 |
| 2010-10-27 | -41.18 |
| 2010-10-26 | -41.18 |
| 2010-10-25 | -43.38 |
| 2010-10-22 | -43.38 |
| 2010-10-21 | -43.38 |
| 2010-10-20 | -44.85 |
| 2010-10-19 | -40.44 |
| 2010-10-18 | -46.32 |
| 2010-10-15 | -46.32 |
| 2010-10-14 | -44.12 |
| 2010-10-13 | -44.85 |
| 2010-10-12 | -44.85 |
| 2010-10-11 | -44.85 |
| 2010-10-08 | -46.32 |
| 2010-10-07 | -48.53 |
| 2010-10-06 | -48.53 |
| 2010-10-05 | -47.79 |
| 2010-10-04 | -42.65 |
| 2010-09-30 | -42.65 |
| 2010-09-29 | -41.18 |
| 2010-09-28 | -41.18 |
| 2010-09-27 | -41.18 |
| 2010-09-24 | -41.18 |
| 2010-09-22 | -41.18 |
| 2010-09-21 | -41.18 |
| 2010-09-20 | -41.18 |
| 2010-09-17 | -41.18 |
| 2010-09-16 | -41.18 |
| 2010-09-15 | -37.50 |
| 2010-09-14 | -37.50 |
| 2010-09-13 | -37.50 |
| 2010-09-10 | -37.50 |
| 2010-09-09 | -37.50 |
| 2010-09-08 | -37.50 |
| 2010-09-07 | -41.18 |
| 2010-09-06 | -41.18 |
| 2010-09-03 | -39.71 |
| 2010-09-02 | -38.24 |
| 2010-09-01 | -38.24 |
| 2010-08-31 | -38.24 |
| 2010-08-30 | -38.24 |
| 2010-08-27 | -37.50 |
| 2010-08-26 | -41.18 |
| 2010-08-25 | -41.18 |
| 2010-08-24 | -41.18 |
| 2010-08-23 | -41.18 |
| 2010-08-20 | -41.18 |
| 2010-08-19 | -41.18 |
| 2010-08-18 | -41.18 |
| 2010-08-17 | -41.18 |
| 2010-08-16 | -39.71 |
| 2010-08-13 | -41.18 |
| 2010-08-12 | -37.50 |
| 2010-08-11 | -35.29 |
| 2010-08-10 | -33.82 |
| 2010-08-09 | -33.82 |
| 2010-08-06 | -32.35 |
| 2010-08-05 | -30.15 |
| 2010-08-04 | -31.62 |
| 2010-08-03 | -30.15 |
| 2010-08-02 | -36.03 |
| 2010-07-30 | -36.03 |
| 2010-07-29 | -36.03 |
| 2010-07-28 | -33.09 |
| 2010-07-27 | -42.65 |
| 2010-07-26 | -36.76 |
| 2010-07-23 | -37.50 |
| 2010-07-22 | -32.35 |
| 2010-07-21 | -36.76 |
| 2010-07-20 | -38.24 |
| 2010-07-19 | -38.24 |
| 2010-07-16 | -33.82 |
| 2010-07-15 | -41.18 |
| 2010-07-14 | -41.18 |
| 2010-07-13 | -41.18 |
| 2010-07-12 | -41.18 |
| 2010-07-09 | -41.18 |
| 2010-07-08 | -41.18 |
| 2010-07-07 | -41.18 |
| 2010-07-06 | -41.18 |
| 2010-07-05 | -41.18 |
| 2010-07-02 | -41.18 |
| 2010-06-30 | -37.50 |
| 2010-06-29 | -37.50 |
| 2010-06-28 | -37.50 |
| 2010-06-25 | -33.82 |
| 2010-06-24 | -33.82 |
| 2010-06-23 | -33.82 |
| 2010-06-22 | -33.82 |
| 2010-06-21 | -33.82 |
| 2010-06-18 | -33.82 |
| 2010-06-17 | -33.82 |
| 2010-06-15 | -27.21 |
| 2010-06-14 | -36.76 |
| 2010-06-11 | -36.76 |
| 2010-06-10 | -46.32 |
| 2010-06-09 | -47.79 |
| 2010-06-08 | -45.59 |
| 2010-06-07 | -47.06 |
| 2010-06-04 | -46.32 |
| 2010-06-03 | -47.06 |
| 2010-06-02 | -47.79 |
| 2010-06-01 | -46.32 |
| 2010-05-31 | -50.74 |
| 2010-05-28 | -48.53 |
| 2010-05-27 | -51.47 |
| 2010-05-26 | -50.74 |
| 2010-05-25 | -51.47 |
| 2010-05-24 | -50.00 |
| 2010-05-20 | -47.06 |
| 2010-05-19 | -44.85 |
| 2010-05-18 | -41.18 |
| 2010-05-17 | -39.71 |
| 2010-05-14 | -34.56 |
| 2010-05-13 | -34.56 |
| 2010-05-12 | -31.62 |
| 2010-05-11 | -33.82 |
| 2010-05-10 | -30.88 |
| 2010-05-07 | -35.29 |
| 2010-05-06 | -33.82 |
| 2010-05-05 | -33.82 |
| 2010-05-04 | -34.56 |
| 2010-05-03 | -35.29 |
| 2010-04-30 | -33.82 |
| 2010-04-29 | -30.88 |
| 2010-04-28 | -30.88 |
| 2010-04-27 | -30.88 |
| 2010-04-26 | -30.88 |
| 2010-04-23 | -31.62 |
| 2010-04-22 | -30.15 |
| 2010-04-21 | -30.15 |
| 2010-04-20 | -30.15 |
| 2010-04-19 | -32.35 |
| 2010-04-16 | -32.35 |
| 2010-04-15 | -21.32 |
| 2010-04-14 | -32.35 |
| 2010-04-13 | -33.82 |
| 2010-04-12 | -35.29 |
| 2010-04-09 | -38.97 |
| 2010-04-08 | -38.97 |
| 2010-04-07 | -39.71 |
| 2010-04-01 | -39.71 |
| 2010-03-31 | -40.44 |
| 2010-03-30 | -41.18 |
| 2010-03-29 | -39.71 |
| 2010-03-26 | -41.18 |
| 2010-03-25 | -32.35 |
| 2010-03-24 | -33.09 |
| 2010-03-23 | -32.35 |
| 2010-03-22 | -33.82 |
| 2010-03-19 | -31.62 |
| 2010-03-18 | -38.97 |
| 2010-03-17 | -44.85 |
| 2010-03-16 | -48.53 |
| 2010-03-15 | -46.32 |
| 2010-03-12 | -41.91 |
| 2010-03-11 | -43.38 |
| 2010-03-10 | -46.32 |
| 2010-03-09 | -45.59 |
| 2010-03-08 | -48.53 |
| 2010-03-05 | -51.47 |
| 2010-03-04 | -58.82 |
| 2010-03-03 | -59.56 |
| 2010-03-02 | -61.03 |
| 2010-03-01 | -61.03 |
| 2010-02-26 | -62.50 |
| 2010-02-25 | -63.24 |
| 2010-02-24 | -62.50 |
| 2010-02-23 | -63.24 |
| 2010-02-22 | -63.24 |
| 2010-02-19 | -61.03 |
| 2010-02-18 | -60.29 |
| 2010-02-17 | -63.24 |
| 2010-02-12 | -65.44 |
| 2010-02-11 | -68.01 |
| 2010-02-10 | -65.44 |
| 2010-02-09 | -65.07 |
| 2010-02-08 | -64.71 |
| 2010-02-05 | -65.81 |
| 2010-02-04 | -66.91 |
| 2010-02-03 | -66.91 |
| 2010-02-02 | -68.75 |
| 2010-02-01 | -68.38 |
| 2010-01-29 | -61.76 |
| 2010-01-28 | -61.76 |
| 2010-01-27 | -63.24 |
| 2010-01-26 | -61.03 |
| 2010-01-25 | -63.24 |
| 2010-01-22 | -58.09 |
| 2010-01-21 | -48.53 |
| 2010-01-20 | -47.79 |
| 2010-01-19 | -44.85 |
| 2010-01-18 | -44.85 |
| 2010-01-15 | -44.85 |
| 2010-01-14 | -47.06 |
| 2010-01-13 | -50.00 |
| 2010-01-12 | -47.79 |
| 2010-01-11 | -48.53 |
| 2010-01-08 | -43.38 |
| 2010-01-07 | -44.85 |
| 2010-01-06 | -41.18 |
| 2010-01-05 | -36.03 |
| 2010-01-04 | -36.03 |
| 2009-12-31 | -38.24 |
| 2009-12-30 | -38.97 |
| 2009-12-29 | -38.97 |
| 2009-12-28 | -35.29 |
| 2009-12-24 | -35.29 |
| 2009-12-23 | -35.29 |
| 2009-12-22 | -34.56 |
| 2009-12-21 | -30.15 |
| 2009-12-18 | -44.85 |
| 2009-12-17 | -44.85 |
| 2009-12-16 | -41.91 |
| 2009-12-15 | -39.71 |
| 2009-12-14 | -38.97 |
| 2009-12-11 | -40.44 |
| 2009-12-10 | -35.29 |
| 2009-12-09 | -38.97 |
| 2009-12-08 | -41.18 |
| 2009-12-07 | -41.18 |
| 2009-12-04 | -41.18 |
| 2009-12-03 | -41.18 |
| 2009-12-02 | -41.18 |
| 2009-12-01 | -41.18 |
| 2009-11-30 | -41.18 |
| 2009-11-27 | -41.18 |
| 2009-11-26 | -41.18 |
| 2009-11-25 | -41.18 |
| 2009-11-24 | -41.18 |
| 2009-11-23 | -41.18 |
| 2009-11-20 | -41.18 |
| 2009-11-19 | -41.18 |
| 2009-11-18 | -36.03 |
| 2009-11-17 | -36.03 |
| 2009-11-16 | -30.15 |
| 2009-11-13 | -55.15 |
| 2009-11-12 | -55.15 |
| 2009-11-11 | -55.15 |
| 2009-11-10 | -55.88 |
| 2009-11-09 | -55.88 |
| 2009-11-06 | -55.88 |
| 2009-11-05 | -55.88 |
| 2009-11-04 | -58.09 |
| 2009-11-03 | -58.82 |
| 2009-11-02 | -59.56 |
| 2009-10-30 | -61.76 |
| 2009-10-29 | -60.29 |
| 2009-10-28 | -60.29 |
| 2009-10-27 | -58.09 |
| 2009-10-23 | -55.88 |
| 2009-10-22 | -54.41 |
| 2009-10-21 | -55.15 |
| 2009-10-20 | -55.15 |
| 2009-10-19 | -55.88 |
| 2009-10-16 | -56.62 |
| 2009-10-15 | -58.82 |
| 2009-10-14 | -56.62 |
| 2009-10-13 | -55.88 |
| 2009-10-12 | -51.47 |
| 2009-10-09 | -55.88 |
| 2009-10-08 | -55.88 |
| 2009-10-07 | -55.88 |
| 2009-10-06 | -55.88 |
| 2009-10-05 | -55.15 |
| 2009-10-02 | -55.15 |
| 2009-09-30 | -53.68 |
| 2009-09-29 | -58.82 |
| 2009-09-28 | -61.76 |
| 2009-09-25 | -61.03 |
| 2009-09-24 | -58.82 |
| 2009-09-23 | -61.76 |
| 2009-09-22 | -64.34 |
| 2009-09-21 | -61.76 |
| 2009-09-18 | -63.24 |
| 2009-09-17 | -65.07 |
| 2009-09-16 | -65.81 |
| 2009-09-15 | -66.18 |
| 2009-09-14 | -66.18 |
| 2009-09-11 | -66.18 |
| 2009-09-10 | -66.18 |
| 2009-09-09 | -65.81 |
| 2009-09-08 | -65.07 |
| 2009-09-07 | -64.71 |
| 2009-09-04 | -64.71 |
| 2009-09-03 | -63.24 |
| 2009-09-02 | -63.60 |
| 2009-09-01 | -65.44 |
| 2009-08-31 | -64.71 |
| 2009-08-28 | -64.71 |
| 2009-08-27 | -65.44 |
| 2009-08-26 | -62.50 |
| 2009-08-25 | -68.38 |
| 2009-08-24 | -72.06 |
| 2009-08-21 | -70.22 |
| 2009-08-20 | -72.06 |
| 2009-08-19 | -68.01 |
| 2009-08-18 | -66.18 |
| 2009-08-17 | -65.07 |
| 2009-08-14 | -65.81 |
| 2009-08-13 | -65.44 |
| 2009-08-12 | -65.44 |
| 2009-08-11 | -63.97 |
| 2009-08-10 | -63.60 |
| 2009-08-07 | -63.24 |
| 2009-08-06 | -62.50 |
| 2009-08-05 | -62.50 |
| 2009-08-04 | -62.50 |
| 2009-08-03 | -61.03 |
| 2009-07-31 | -63.97 |
| 2009-07-30 | -60.29 |
| 2009-07-29 | -59.56 |
| 2009-07-28 | -58.82 |
| 2009-07-27 | -58.82 |
| 2009-07-24 | -57.35 |
| 2009-07-23 | -56.62 |
| 2009-07-22 | -63.24 |
| 2009-07-21 | -63.24 |
| 2009-07-20 | -61.76 |
| 2009-07-17 | -59.56 |
| 2009-07-16 | -60.29 |
| 2009-07-15 | -65.81 |
| 2009-07-14 | -65.07 |
| 2009-07-13 | -65.07 |
| 2009-07-10 | -63.97 |
| 2009-07-09 | -69.12 |
| 2009-07-08 | -69.12 |
| 2009-07-07 | -70.59 |
| 2009-07-06 | -70.59 |
| 2009-07-03 | -69.85 |
| 2009-07-02 | -70.59 |
| 2009-06-30 | -70.59 |
| 2009-06-29 | -70.22 |
| 2009-06-26 | -70.96 |
| 2009-06-25 | -70.59 |
| 2009-06-24 | -70.59 |
| 2009-06-23 | -71.32 |
| 2009-06-22 | -70.59 |
| 2009-06-19 | -69.12 |
| 2009-06-18 | -70.59 |
| 2009-06-17 | -68.38 |
| 2009-06-16 | -70.22 |
| 2009-06-15 | -66.91 |
| 2009-06-12 | -66.91 |
| 2009-06-11 | -70.59 |
| 2009-06-10 | -69.12 |
| 2009-06-09 | -69.49 |
| 2009-06-08 | -69.49 |
| 2009-06-05 | -66.91 |
| 2009-06-04 | -66.91 |
| 2009-06-03 | -63.24 |
| 2009-06-02 | -66.91 |
| 2009-06-01 | -59.56 |
| 2009-05-29 | -68.01 |
| 2009-05-27 | -69.12 |
| 2009-05-26 | -72.79 |
| 2009-05-25 | -73.53 |
| 2009-05-22 | -74.26 |
| 2009-05-21 | -75.00 |
| 2009-05-20 | -76.10 |
| 2009-05-19 | -77.94 |
| 2009-05-18 | -77.94 |
| 2009-05-15 | -77.94 |
| 2009-05-14 | -77.94 |
| 2009-05-13 | -77.94 |
| 2009-05-12 | -76.47 |
| 2009-05-11 | -75.74 |
| 2009-05-08 | -75.00 |
| 2009-05-07 | -76.47 |
| 2009-05-06 | -76.47 |
| 2009-05-05 | -77.94 |
| 2009-05-04 | -77.94 |
| 2009-04-30 | -77.94 |
| 2009-04-29 | -77.94 |
| 2009-04-28 | -77.94 |
| 2009-04-27 | -76.47 |
| 2009-04-24 | -76.47 |
| 2009-04-23 | -76.47 |
| 2009-04-22 | -76.47 |
| 2009-04-21 | -77.21 |
| 2009-04-20 | -80.15 |
| 2009-04-17 | -81.62 |
| 2009-04-16 | -77.94 |
| 2009-04-15 | -78.31 |
| 2009-04-14 | -77.21 |
| 2009-04-09 | -77.21 |
| 2009-04-08 | -77.21 |
| 2009-04-07 | -76.47 |
| 2009-04-06 | -75.74 |
| 2009-04-03 | -75.74 |
| 2009-04-02 | -75.37 |
| 2009-04-01 | -77.94 |
| 2009-03-31 | -77.21 |
| 2009-03-30 | -77.21 |
| 2009-03-27 | -74.26 |
| 2009-03-26 | -77.57 |
| 2009-03-25 | -77.57 |
| 2009-03-24 | -74.26 |
| 2009-03-23 | -74.26 |
| 2009-03-20 | -74.63 |
| 2009-03-19 | -74.26 |
| 2009-03-18 | -75.00 |
| 2009-03-17 | -80.15 |
| 2009-03-16 | -80.15 |
| 2009-03-13 | -80.15 |
| 2009-03-12 | -81.62 |
| 2009-03-11 | -81.62 |
| 2009-03-10 | -81.62 |
| 2009-03-09 | -81.62 |
| 2009-03-06 | -81.62 |
| 2009-03-05 | -82.06 |
| 2009-03-04 | -77.94 |
| 2009-03-03 | -75.37 |
| 2009-03-02 | -75.37 |
| 2009-02-27 | -75.37 |
| 2009-02-26 | -81.62 |
| 2009-02-25 | -81.62 |
| 2009-02-24 | -81.62 |
| 2009-02-23 | -81.62 |
| 2009-02-20 | -81.62 |
| 2009-02-19 | -81.62 |
| 2009-02-18 | -81.62 |
| 2009-02-17 | -81.62 |
| 2009-02-16 | -81.62 |
| 2009-02-13 | -81.62 |
| 2009-02-12 | -81.62 |
| 2009-02-11 | -81.62 |
| 2009-02-10 | -81.62 |
| 2009-02-09 | -81.62 |
| 2009-02-06 | -81.62 |
| 2009-02-05 | -81.62 |
| 2009-02-04 | -82.35 |
| 2009-02-03 | -82.35 |
| 2009-02-02 | -82.35 |
| 2009-01-30 | -81.62 |
| 2009-01-29 | -81.62 |
| 2009-01-23 | -81.62 |
| 2009-01-22 | -81.69 |
| 2009-01-21 | -81.69 |
| 2009-01-20 | -80.88 |
| 2009-01-19 | -80.88 |
| 2009-01-16 | -80.88 |
| 2009-01-15 | -80.88 |
| 2009-01-14 | -80.88 |
| 2009-01-13 | -74.63 |
| 2009-01-12 | -74.26 |
| 2009-01-09 | -74.26 |
| 2009-01-08 | -74.26 |
| 2009-01-07 | -74.26 |
| 2009-01-06 | -74.26 |
| 2009-01-05 | -74.26 |
| 2009-01-02 | -74.26 |
| 2008-12-31 | -74.63 |
| 2008-12-30 | -74.63 |
| 2008-12-29 | -74.63 |
| 2008-12-24 | -74.63 |
| 2008-12-23 | -74.63 |
| 2008-12-22 | -75.00 |
| 2008-12-19 | -75.00 |
| 2008-12-18 | -75.00 |
| 2008-12-17 | -74.63 |
| 2008-12-16 | -74.63 |
| 2008-12-15 | -74.26 |
| 2008-12-12 | -74.26 |
| 2008-12-11 | -74.26 |
| 2008-12-10 | -74.26 |
| 2008-12-09 | -74.26 |
| 2008-12-08 | -74.26 |
| 2008-12-05 | -78.68 |
| 2008-12-04 | -78.68 |
| 2008-12-03 | -74.26 |
| 2008-12-02 | -68.38 |
| 2008-12-01 | -70.59 |
| 2008-11-28 | -70.59 |
| 2008-11-27 | -70.59 |
| 2008-11-26 | -70.59 |
| 2008-11-25 | -69.12 |
| 2008-11-24 | -72.79 |
| 2008-11-21 | -77.94 |
| 2008-11-20 | -77.94 |
| 2008-11-19 | -77.94 |
| 2008-11-18 | -81.62 |
| 2008-11-17 | -81.62 |
| 2008-11-14 | -81.62 |
| 2008-11-13 | -81.62 |
| 2008-11-12 | -77.94 |
| 2008-11-11 | -77.94 |
| 2008-11-10 | -74.63 |
| 2008-11-07 | -74.26 |
| 2008-11-06 | -83.82 |
| 2008-11-05 | -83.82 |
| 2008-11-04 | -81.62 |
| 2008-11-03 | -81.62 |
| 2008-10-31 | -79.78 |
| 2008-10-30 | -79.78 |
| 2008-10-29 | -81.62 |
| 2008-10-28 | -79.41 |
| 2008-10-27 | -80.15 |
| 2008-10-24 | -80.15 |
| 2008-10-23 | -77.94 |
| 2008-10-22 | -79.41 |
| 2008-10-21 | -77.94 |
| 2008-10-20 | -77.94 |
| 2008-10-17 | -77.94 |
| 2008-10-16 | -77.94 |
| 2008-10-15 | -59.56 |
| 2008-10-14 | -59.56 |
| 2008-10-13 | -57.35 |
| 2008-10-10 | -64.71 |
| 2008-10-09 | -59.56 |
| 2008-10-08 | -59.56 |
| 2008-10-06 | -59.56 |
| 2008-10-03 | -59.56 |
| 2008-10-02 | -59.56 |
| 2008-09-30 | -63.24 |
| 2008-09-29 | -63.24 |
| 2008-09-26 | -55.88 |
| 2008-09-25 | -55.15 |
| 2008-09-24 | -55.88 |
| 2008-09-23 | -55.15 |
| 2008-09-22 | -55.88 |
| 2008-09-19 | -55.15 |
| 2008-09-18 | -55.15 |
| 2008-09-17 | -55.88 |
| 2008-09-16 | -55.15 |
| 2008-09-12 | -55.15 |
| 2008-09-11 | -55.15 |
| 2008-09-10 | -52.94 |
| 2008-09-09 | -52.21 |
| 2008-09-08 | -50.74 |
| 2008-09-05 | -52.94 |
| 2008-09-04 | -51.47 |
| 2008-09-03 | -52.21 |
| 2008-09-02 | -53.68 |
| 2008-09-01 | -53.68 |
| 2008-08-29 | -54.41 |
| 2008-08-28 | -54.41 |
| 2008-08-27 | -55.88 |
| 2008-08-26 | -58.09 |
| 2008-08-25 | -54.41 |
| 2008-08-21 | -54.41 |
| 2008-08-20 | -54.41 |
| 2008-08-19 | -54.41 |
| 2008-08-18 | -53.68 |
| 2008-08-15 | -53.68 |
| 2008-08-14 | -53.68 |
| 2008-08-13 | -53.68 |
| 2008-08-12 | -52.21 |
| 2008-08-11 | -51.47 |
| 2008-08-08 | -56.62 |
| 2008-08-07 | -56.62 |
| 2008-08-05 | -52.21 |
| 2008-08-04 | -52.21 |
| 2008-08-01 | -52.21 |
| 2008-07-31 | -52.21 |
| 2008-07-30 | -52.21 |
| 2008-07-29 | -52.21 |
| 2008-07-28 | -59.56 |
| 2008-07-25 | -55.88 |
| 2008-07-24 | -55.88 |
| 2008-07-23 | -55.88 |
| 2008-07-22 | -55.88 |
| 2008-07-21 | -50.00 |
| 2008-07-18 | -49.26 |
| 2008-07-17 | -49.26 |
| 2008-07-16 | -49.26 |
| 2008-07-15 | -48.53 |
| 2008-07-14 | -48.53 |
| 2008-07-11 | -45.59 |
| 2008-07-10 | -45.59 |
| 2008-07-09 | -44.85 |
| 2008-07-08 | -44.85 |
| 2008-07-07 | -48.53 |
| 2008-07-04 | -49.26 |
| 2008-07-03 | -49.26 |
| 2008-07-02 | -51.47 |
| 2008-06-30 | -50.00 |
| 2008-06-27 | -49.26 |
| 2008-06-26 | -48.53 |
| 2008-06-25 | -63.24 |
| 2008-06-24 | -65.07 |
| 2008-06-23 | -65.07 |
| 2008-06-20 | -59.56 |
| 2008-06-19 | -51.47 |
| 2008-06-18 | -55.88 |
| 2008-06-17 | -49.26 |
| 2008-06-16 | -49.26 |
| 2008-06-13 | -49.26 |
| 2008-06-12 | -52.94 |
| 2008-06-11 | -48.53 |
| 2008-06-10 | -45.59 |
| 2008-06-06 | -44.85 |
| 2008-06-05 | -49.26 |
| 2008-06-04 | -49.26 |
| 2008-06-03 | -49.26 |
| 2008-06-02 | -48.53 |
| 2008-05-30 | -50.00 |
| 2008-05-29 | -43.38 |
| 2008-05-28 | -45.59 |
| 2008-05-27 | -44.85 |
| 2008-05-26 | -49.26 |
| 2008-05-23 | -44.85 |
| 2008-05-22 | -44.85 |
| 2008-05-21 | -41.91 |
| 2008-05-20 | -41.91 |
| 2008-05-19 | -50.00 |
| 2008-05-16 | -53.68 |
| 2008-05-15 | -54.41 |
| 2008-05-14 | -55.15 |
| 2008-05-13 | -52.94 |
| 2008-05-09 | -58.09 |
| 2008-05-08 | -54.41 |
| 2008-05-07 | -55.15 |
| 2008-05-06 | -52.21 |
| 2008-05-05 | -61.76 |
| 2008-05-02 | -64.71 |
| 2008-04-30 | -65.07 |
| 2008-04-29 | -63.97 |
| 2008-04-28 | -67.28 |
| 2008-04-25 | -64.34 |
| 2008-04-24 | -66.54 |
| 2008-04-23 | -70.59 |
| 2008-04-22 | -73.90 |
| 2008-04-21 | -73.90 |
| 2008-04-18 | -72.06 |
| 2008-04-17 | -74.63 |
| 2008-04-16 | -72.79 |
| 2008-04-15 | -74.26 |
| 2008-04-14 | -75.00 |
| 2008-04-11 | -73.90 |
| 2008-04-10 | -70.59 |
| 2008-04-09 | -70.22 |
| 2008-04-08 | -69.49 |
| 2008-04-07 | -70.59 |
| 2008-04-03 | -69.85 |
| 2008-04-02 | -72.79 |
| 2008-04-01 | -76.10 |
| 2008-03-31 | -77.94 |
| 2008-03-28 | -77.94 |
| 2008-03-27 | -74.63 |
| 2008-03-26 | -72.79 |
| 2008-03-25 | -69.12 |
| 2008-03-20 | -67.28 |
| 2008-03-19 | -48.53 |
| 2008-03-18 | -45.59 |
| 2008-03-17 | -44.85 |
| 2008-03-14 | -44.85 |
| 2008-03-13 | -63.97 |
| 2008-03-12 | -51.47 |
| 2008-03-11 | -45.59 |
| 2008-03-10 | -45.59 |
| 2008-03-07 | -44.85 |
| 2008-03-06 | -44.85 |
| 2008-03-05 | -44.85 |
| 2008-03-04 | -44.12 |
| 2008-03-03 | -44.12 |
| 2008-02-29 | -41.18 |
| 2008-02-28 | -44.12 |
| 2008-02-27 | -41.91 |
| 2008-02-26 | -43.38 |
| 2008-02-25 | -41.18 |
| 2008-02-22 | -45.59 |
| 2008-02-21 | -45.59 |
| 2008-02-20 | -45.59 |
| 2008-02-19 | -48.53 |
| 2008-02-18 | -41.18 |
| 2008-02-15 | -48.53 |
| 2008-02-14 | -48.53 |
| 2008-02-13 | -48.53 |
| 2008-02-12 | -52.94 |
| 2008-02-11 | -41.91 |
| 2008-02-06 | -50.74 |
| 2008-02-05 | -52.21 |
| 2008-02-04 | -52.21 |
| 2008-02-01 | -52.21 |
| 2008-01-31 | -55.88 |
| 2008-01-30 | -55.15 |
| 2008-01-29 | -55.15 |
| 2008-01-28 | -55.88 |
| 2008-01-25 | -55.88 |
| 2008-01-24 | -49.26 |
| 2008-01-23 | -48.53 |
| 2008-01-22 | -48.53 |
| 2008-01-21 | -44.85 |
| 2008-01-18 | -44.12 |
| 2008-01-17 | -41.18 |
| 2008-01-16 | -40.44 |
| 2008-01-15 | -41.18 |
| 2008-01-14 | -36.03 |
| 2008-01-11 | -36.76 |
| 2008-01-10 | -37.50 |
| 2008-01-09 | -28.68 |
| 2008-01-08 | -27.21 |
| 2008-01-07 | -39.71 |
| 2008-01-04 | -33.82 |
| 2008-01-03 | -33.82 |
| 2008-01-02 | -37.50 |
| 2007-12-31 | -34.56 |
| 2007-12-28 | -41.18 |
| 2007-12-27 | -41.18 |
| 2007-12-24 | -33.82 |
| 2007-12-21 | -33.82 |
| 2007-12-20 | -30.15 |
| 2007-12-19 | -26.47 |
| 2007-12-18 | -27.21 |
| 2007-12-17 | -27.21 |
| 2007-12-14 | -22.79 |
| 2007-12-13 | -26.47 |
| 2007-12-12 | -19.12 |
| 2007-12-11 | -16.91 |
| 2007-12-10 | -25.00 |
| 2007-12-07 | -13.24 |
| 2007-12-06 | -12.50 |
| 2007-12-05 | -12.50 |
| 2007-12-04 | -12.50 |
| 2007-12-03 | -13.24 |
| 2007-11-30 | -8.09 |
| 2007-11-29 | -9.56 |
| 2007-11-28 | -9.56 |
| 2007-11-27 | -7.35 |
| 2007-11-26 | -11.76 |
| 2007-11-23 | -4.41 |
| 2007-11-22 | -11.76 |
| 2007-11-21 | -11.76 |
| 2007-11-20 | -8.82 |
| 2007-11-19 | -5.88 |
| 2007-11-16 | -5.88 |
| 2007-11-15 | -4.41 |
| 2007-11-14 | -4.41 |
| 2007-11-13 | -2.94 |
| 2007-11-12 | 2.94 |
| 2007-11-09 | -6.62 |
| 2007-11-08 | -9.56 |
| 2007-11-07 | -8.82 |
| 2007-11-06 | 2.94 |
| 2007-11-05 | 2.94 |
| 2007-11-02 | 6.62 |
| 2007-11-01 | -1.47 |
| 2007-10-31 | 4.41 |
| 2007-10-30 | -2.94 |
| 2007-10-29 | -2.94 |
| 2007-10-26 | -2.94 |
| 2007-10-25 | 0.74 |
| 2007-10-24 | 2.94 |
| 2007-10-23 | 2.94 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy