Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-16 | 93.86 |
| 2025-09-15 | 92.89 |
| 2025-09-12 | 93.72 |
| 2025-09-11 | 90.83 |
| 2025-09-10 | 90.42 |
| 2025-09-09 | 86.01 |
| 2025-09-08 | 82.85 |
| 2025-09-05 | 82.44 |
| 2025-09-04 | 79.13 |
| 2025-09-03 | 80.92 |
| 2025-09-02 | 83.40 |
| 2025-09-01 | 83.53 |
| 2025-08-29 | 81.64 |
| 2025-08-28 | 81.78 |
| 2025-08-27 | 82.18 |
| 2025-08-26 | 83.26 |
| 2025-08-25 | 85.70 |
| 2025-08-22 | 83.53 |
| 2025-08-21 | 84.62 |
| 2025-08-20 | 84.48 |
| 2025-08-19 | 83.13 |
| 2025-08-18 | 82.18 |
| 2025-08-15 | 86.37 |
| 2025-08-14 | 95.42 |
| 2025-08-13 | 93.80 |
| 2025-08-12 | 90.02 |
| 2025-08-11 | 92.31 |
| 2025-08-08 | 89.48 |
| 2025-08-07 | 91.64 |
| 2025-08-06 | 85.43 |
| 2025-08-05 | 87.05 |
| 2025-08-04 | 86.78 |
| 2025-08-01 | 84.68 |
| 2025-07-31 | 85.70 |
| 2025-07-30 | 88.73 |
| 2025-07-29 | 88.40 |
| 2025-07-28 | 88.06 |
| 2025-07-25 | 85.36 |
| 2025-07-24 | 83.67 |
| 2025-07-23 | 83.33 |
| 2025-07-22 | 80.29 |
| 2025-07-21 | 79.28 |
| 2025-07-18 | 78.61 |
| 2025-07-17 | 79.28 |
| 2025-07-16 | 77.93 |
| 2025-07-15 | 79.28 |
| 2025-07-14 | 75.57 |
| 2025-07-11 | 75.57 |
| 2025-07-10 | 74.22 |
| 2025-07-09 | 74.89 |
| 2025-07-08 | 91.44 |
| 2025-07-07 | 95.49 |
| 2025-07-04 | 95.49 |
| 2025-07-03 | 96.16 |
| 2025-07-02 | 95.49 |
| 2025-06-30 | 85.36 |
| 2025-06-27 | 86.37 |
| 2025-06-26 | 90.08 |
| 2025-06-25 | 94.14 |
| 2025-06-24 | 85.70 |
| 2025-06-23 | 85.70 |
| 2025-06-20 | 82.66 |
| 2025-06-19 | 80.29 |
| 2025-06-18 | 79.62 |
| 2025-06-17 | 80.97 |
| 2025-06-16 | 81.64 |
| 2025-06-13 | 73.54 |
| 2025-06-12 | 71.18 |
| 2025-06-11 | 69.15 |
| 2025-06-10 | 69.49 |
| 2025-06-09 | 67.46 |
| 2025-06-06 | 66.79 |
| 2025-06-05 | 64.09 |
| 2025-06-04 | 57.00 |
| 2025-06-03 | 58.92 |
| 2025-06-02 | 55.40 |
| 2025-05-30 | 57.00 |
| 2025-05-29 | 55.72 |
| 2025-05-28 | 55.08 |
| 2025-05-27 | 56.04 |
| 2025-05-26 | 55.40 |
| 2025-05-23 | 55.40 |
| 2025-05-22 | 55.72 |
| 2025-05-21 | 58.28 |
| 2025-05-20 | 55.40 |
| 2025-05-19 | 55.08 |
| 2025-05-16 | 53.16 |
| 2025-05-15 | 55.40 |
| 2025-05-14 | 55.40 |
| 2025-05-13 | 55.40 |
| 2025-05-12 | 56.68 |
| 2025-05-09 | 53.80 |
| 2025-05-08 | 44.85 |
| 2025-05-07 | 45.17 |
| 2025-05-06 | 43.57 |
| 2025-05-02 | 41.97 |
| 2025-04-30 | 40.69 |
| 2025-04-29 | 38.13 |
| 2025-04-28 | 38.45 |
| 2025-04-25 | 37.81 |
| 2025-04-24 | 36.53 |
| 2025-04-23 | 37.81 |
| 2025-04-22 | 35.57 |
| 2025-04-17 | 33.66 |
| 2025-04-16 | 31.42 |
| 2025-04-15 | 32.70 |
| 2025-04-14 | 32.38 |
| 2025-04-11 | 29.50 |
| 2025-04-10 | 29.18 |
| 2025-04-09 | 27.13 |
| 2025-04-08 | 30.78 |
| 2025-04-07 | 33.66 |
| 2025-04-03 | 43.57 |
| 2025-04-02 | 44.85 |
| 2025-04-01 | 44.53 |
| 2025-03-31 | 42.93 |
| 2025-03-28 | 43.25 |
| 2025-03-27 | 44.85 |
| 2025-03-26 | 44.85 |
| 2025-03-25 | 43.57 |
| 2025-03-24 | 42.61 |
| 2025-03-21 | 44.53 |
| 2025-03-20 | 47.09 |
| 2025-03-19 | 48.36 |
| 2025-03-18 | 47.72 |
| 2025-03-17 | 46.77 |
| 2025-03-14 | 45.81 |
| 2025-03-13 | 45.17 |
| 2025-03-12 | 46.13 |
| 2025-03-11 | 48.36 |
| 2025-03-10 | 44.53 |
| 2025-03-07 | 44.85 |
| 2025-03-06 | 45.49 |
| 2025-03-05 | 41.65 |
| 2025-03-04 | 38.45 |
| 2025-03-03 | 36.21 |
| 2025-02-28 | 35.89 |
| 2025-02-27 | 36.53 |
| 2025-02-26 | 35.57 |
| 2025-02-25 | 32.70 |
| 2025-02-24 | 33.66 |
| 2025-02-21 | 31.42 |
| 2025-02-20 | 34.93 |
| 2025-02-19 | 35.57 |
| 2025-02-18 | 36.21 |
| 2025-02-17 | 39.09 |
| 2025-02-14 | 36.21 |
| 2025-02-13 | 35.57 |
| 2025-02-12 | 39.41 |
| 2025-02-11 | 33.66 |
| 2025-02-10 | 36.53 |
| 2025-02-07 | 36.85 |
| 2025-02-06 | 39.09 |
| 2025-02-05 | 38.45 |
| 2025-02-04 | 40.69 |
| 2025-02-03 | 41.01 |
| 2025-01-28 | 38.13 |
| 2025-01-27 | 40.37 |
| 2025-01-24 | 40.05 |
| 2025-01-23 | 39.73 |
| 2025-01-22 | 41.01 |
| 2025-01-21 | 42.93 |
| 2025-01-20 | 44.21 |
| 2025-01-17 | 43.57 |
| 2025-01-16 | 39.73 |
| 2025-01-15 | 39.41 |
| 2025-01-14 | 38.13 |
| 2025-01-13 | 40.05 |
| 2025-01-10 | 42.61 |
| 2025-01-09 | 42.93 |
| 2025-01-08 | 43.25 |
| 2025-01-07 | 46.45 |
| 2025-01-06 | 48.68 |
| 2025-01-03 | 48.68 |
| 2025-01-02 | 48.04 |
| 2024-12-31 | 50.92 |
| 2024-12-30 | 51.56 |
| 2024-12-27 | 52.52 |
| 2024-12-24 | 51.24 |
| 2024-12-23 | 48.04 |
| 2024-12-20 | 48.68 |
| 2024-12-19 | 49.00 |
| 2024-12-18 | 54.12 |
| 2024-12-17 | 52.84 |
| 2024-12-16 | 55.08 |
| 2024-12-13 | 57.32 |
| 2024-12-12 | 59.88 |
| 2024-12-11 | 59.88 |
| 2024-12-10 | 63.07 |
| 2024-12-09 | 63.39 |
| 2024-12-06 | 60.19 |
| 2024-12-05 | 58.28 |
| 2024-12-04 | 58.28 |
| 2024-12-03 | 60.51 |
| 2024-12-02 | 56.36 |
| 2024-11-29 | 56.04 |
| 2024-11-28 | 57.96 |
| 2024-11-27 | 57.96 |
| 2024-11-26 | 55.08 |
| 2024-11-25 | 56.04 |
| 2024-11-22 | 56.36 |
| 2024-11-21 | 60.51 |
| 2024-11-20 | 60.83 |
| 2024-11-19 | 59.88 |
| 2024-11-18 | 57.32 |
| 2024-11-15 | 59.24 |
| 2024-11-14 | 58.92 |
| 2024-11-13 | 58.28 |
| 2024-11-12 | 62.11 |
| 2024-11-11 | 66.59 |
| 2024-11-08 | 66.59 |
| 2024-11-07 | 67.55 |
| 2024-11-06 | 65.63 |
| 2024-11-05 | 65.95 |
| 2024-11-04 | 64.03 |
| 2024-11-01 | 61.47 |
| 2024-10-31 | 60.19 |
| 2024-10-30 | 61.15 |
| 2024-10-29 | 61.47 |
| 2024-10-28 | 64.03 |
| 2024-10-25 | 63.39 |
| 2024-10-24 | 64.35 |
| 2024-10-23 | 67.23 |
| 2024-10-22 | 67.23 |
| 2024-10-21 | 68.51 |
| 2024-10-18 | 68.83 |
| 2024-10-17 | 65.63 |
| 2024-10-16 | 64.99 |
| 2024-10-15 | 60.83 |
| 2024-10-14 | 63.39 |
| 2024-10-10 | 64.67 |
| 2024-10-09 | 62.43 |
| 2024-10-08 | 63.07 |
| 2024-10-07 | 69.15 |
| 2024-10-04 | 69.79 |
| 2024-10-03 | 69.15 |
| 2024-10-02 | 73.94 |
| 2024-09-30 | 58.60 |
| 2024-09-27 | 64.35 |
| 2024-09-26 | 64.67 |
| 2024-09-25 | 63.07 |
| 2024-09-24 | 62.75 |
| 2024-09-23 | 61.15 |
| 2024-09-20 | 62.75 |
| 2024-09-19 | 58.60 |
| 2024-09-17 | 55.40 |
| 2024-09-16 | 52.20 |
| 2024-09-13 | 49.96 |
| 2024-09-12 | 49.32 |
| 2024-09-11 | 48.36 |
| 2024-09-10 | 48.04 |
| 2024-09-09 | 49.96 |
| 2024-09-05 | 52.52 |
| 2024-09-04 | 49.00 |
| 2024-09-03 | 49.00 |
| 2024-09-02 | 49.32 |
| 2024-08-30 | 52.14 |
| 2024-08-29 | 53.08 |
| 2024-08-28 | 51.83 |
| 2024-08-27 | 49.95 |
| 2024-08-26 | 44.00 |
| 2024-08-23 | 38.68 |
| 2024-08-22 | 37.43 |
| 2024-08-21 | 35.55 |
| 2024-08-20 | 38.05 |
| 2024-08-19 | 40.56 |
| 2024-08-16 | 37.74 |
| 2024-08-15 | 37.74 |
| 2024-08-14 | 38.37 |
| 2024-08-13 | 38.37 |
| 2024-08-12 | 38.05 |
| 2024-08-09 | 41.50 |
| 2024-08-08 | 39.31 |
| 2024-08-07 | 38.37 |
| 2024-08-06 | 37.11 |
| 2024-08-05 | 36.80 |
| 2024-08-02 | 37.11 |
| 2024-08-01 | 37.11 |
| 2024-07-31 | 37.43 |
| 2024-07-30 | 35.86 |
| 2024-07-29 | 39.62 |
| 2024-07-26 | 38.99 |
| 2024-07-25 | 39.93 |
| 2024-07-24 | 40.87 |
| 2024-07-23 | 41.18 |
| 2024-07-22 | 42.12 |
| 2024-07-19 | 40.87 |
| 2024-07-18 | 43.38 |
| 2024-07-17 | 44.00 |
| 2024-07-16 | 40.56 |
| 2024-07-15 | 43.38 |
| 2024-07-12 | 46.51 |
| 2024-07-11 | 36.18 |
| 2024-07-10 | 32.11 |
| 2024-07-09 | 30.85 |
| 2024-07-08 | 29.91 |
| 2024-07-05 | 32.11 |
| 2024-07-04 | 32.73 |
| 2024-07-03 | 32.73 |
| 2024-07-02 | 32.11 |
| 2024-06-28 | 31.17 |
| 2024-06-27 | 32.42 |
| 2024-06-26 | 33.67 |
| 2024-06-25 | 33.36 |
| 2024-06-24 | 34.61 |
| 2024-06-21 | 32.73 |
| 2024-06-20 | 35.55 |
| 2024-06-19 | 37.43 |
| 2024-06-18 | 33.67 |
| 2024-06-17 | 34.30 |
| 2024-06-14 | 34.30 |
| 2024-06-13 | 37.11 |
| 2024-06-12 | 36.80 |
| 2024-06-11 | 37.74 |
| 2024-06-07 | 42.44 |
| 2024-06-06 | 43.69 |
| 2024-06-05 | 44.00 |
| 2024-06-04 | 47.76 |
| 2024-06-03 | 46.87 |
| 2024-05-31 | 44.20 |
| 2024-05-30 | 45.98 |
| 2024-05-29 | 47.16 |
| 2024-05-28 | 49.83 |
| 2024-05-27 | 50.13 |
| 2024-05-24 | 50.73 |
| 2024-05-23 | 55.18 |
| 2024-05-22 | 59.03 |
| 2024-05-21 | 59.03 |
| 2024-05-20 | 61.70 |
| 2024-05-17 | 56.96 |
| 2024-05-16 | 54.88 |
| 2024-05-14 | 47.76 |
| 2024-05-13 | 49.24 |
| 2024-05-10 | 47.16 |
| 2024-05-09 | 43.31 |
| 2024-05-08 | 43.01 |
| 2024-05-07 | 45.38 |
| 2024-05-06 | 44.20 |
| 2024-05-03 | 44.49 |
| 2024-05-02 | 43.60 |
| 2024-04-30 | 41.23 |
| 2024-04-29 | 41.53 |
| 2024-04-26 | 40.93 |
| 2024-04-25 | 39.75 |
| 2024-04-24 | 37.67 |
| 2024-04-23 | 36.48 |
| 2024-04-22 | 34.41 |
| 2024-04-19 | 31.44 |
| 2024-04-18 | 32.33 |
| 2024-04-17 | 32.63 |
| 2024-04-16 | 37.67 |
| 2024-04-15 | 39.15 |
| 2024-04-12 | 39.45 |
| 2024-04-11 | 40.34 |
| 2024-04-10 | 40.93 |
| 2024-04-09 | 38.86 |
| 2024-04-08 | 34.70 |
| 2024-04-05 | 35.00 |
| 2024-04-03 | 35.30 |
| 2024-04-02 | 37.08 |
| 2024-03-28 | 32.33 |
| 2024-03-27 | 35.59 |
| 2024-03-26 | 35.89 |
| 2024-03-25 | 35.00 |
| 2024-03-22 | 39.75 |
| 2024-03-21 | 36.48 |
| 2024-03-20 | 30.55 |
| 2024-03-19 | 32.03 |
| 2024-03-18 | 32.33 |
| 2024-03-15 | 37.67 |
| 2024-03-14 | 39.45 |
| 2024-03-13 | 39.75 |
| 2024-03-12 | 39.75 |
| 2024-03-11 | 34.70 |
| 2024-03-08 | 31.74 |
| 2024-03-07 | 30.25 |
| 2024-03-06 | 29.96 |
| 2024-03-05 | 29.96 |
| 2024-03-04 | 32.92 |
| 2024-03-01 | 32.92 |
| 2024-02-29 | 34.11 |
| 2024-02-28 | 36.78 |
| 2024-02-27 | 31.74 |
| 2024-02-26 | 30.85 |
| 2024-02-23 | 30.25 |
| 2024-02-22 | 30.85 |
| 2024-02-21 | 29.96 |
| 2024-02-20 | 26.40 |
| 2024-02-19 | 25.21 |
| 2024-02-16 | 27.58 |
| 2024-02-15 | 24.02 |
| 2024-02-14 | 24.02 |
| 2024-02-09 | 24.62 |
| 2024-02-08 | 24.02 |
| 2024-02-07 | 24.32 |
| 2024-02-06 | 24.32 |
| 2024-02-05 | 21.05 |
| 2024-02-02 | 22.54 |
| 2024-02-01 | 21.65 |
| 2024-01-31 | 20.76 |
| 2024-01-30 | 24.62 |
| 2024-01-29 | 27.88 |
| 2024-01-26 | 25.21 |
| 2024-01-25 | 25.21 |
| 2024-01-24 | 25.80 |
| 2024-01-23 | 22.24 |
| 2024-01-22 | 20.46 |
| 2024-01-19 | 24.62 |
| 2024-01-18 | 25.21 |
| 2024-01-17 | 24.91 |
| 2024-01-16 | 31.44 |
| 2024-01-15 | 34.11 |
| 2024-01-12 | 35.00 |
| 2024-01-11 | 34.41 |
| 2024-01-10 | 33.52 |
| 2024-01-09 | 34.11 |
| 2024-01-08 | 33.22 |
| 2024-01-05 | 35.30 |
| 2024-01-04 | 35.30 |
| 2024-01-03 | 34.11 |
| 2024-01-02 | 39.75 |
| 2023-12-29 | 42.71 |
| 2023-12-28 | 43.01 |
| 2023-12-27 | 39.15 |
| 2023-12-22 | 37.67 |
| 2023-12-21 | 38.26 |
| 2023-12-20 | 36.48 |
| 2023-12-19 | 37.08 |
| 2023-12-18 | 37.08 |
| 2023-12-15 | 40.04 |
| 2023-12-14 | 36.78 |
| 2023-12-13 | 32.33 |
| 2023-12-12 | 30.25 |
| 2023-12-11 | 28.18 |
| 2023-12-08 | 26.10 |
| 2023-12-07 | 26.69 |
| 2023-12-06 | 28.18 |
| 2023-12-05 | 24.32 |
| 2023-12-04 | 26.40 |
| 2023-12-01 | 26.10 |
| 2023-11-30 | 26.10 |
| 2023-11-29 | 26.10 |
| 2023-11-28 | 30.25 |
| 2023-11-27 | 30.85 |
| 2023-11-24 | 32.33 |
| 2023-11-23 | 33.81 |
| 2023-11-22 | 32.92 |
| 2023-11-21 | 31.74 |
| 2023-11-20 | 30.85 |
| 2023-11-17 | 29.66 |
| 2023-11-16 | 29.36 |
| 2023-11-15 | 33.52 |
| 2023-11-14 | 27.58 |
| 2023-11-13 | 25.51 |
| 2023-11-10 | 22.54 |
| 2023-11-09 | 24.02 |
| 2023-11-08 | 25.21 |
| 2023-11-07 | 26.10 |
| 2023-11-06 | 30.85 |
| 2023-11-03 | 31.74 |
| 2023-11-02 | 27.58 |
| 2023-11-01 | 21.94 |
| 2023-10-31 | 21.05 |
| 2023-10-30 | 22.83 |
| 2023-10-27 | 22.54 |
| 2023-10-26 | 18.68 |
| 2023-10-25 | 21.35 |
| 2023-10-24 | 22.24 |
| 2023-10-20 | 21.94 |
| 2023-10-19 | 20.76 |
| 2023-10-18 | 23.73 |
| 2023-10-17 | 22.83 |
| 2023-10-16 | 21.94 |
| 2023-10-13 | 22.54 |
| 2023-10-12 | 26.69 |
| 2023-10-11 | 23.43 |
| 2023-10-10 | 23.13 |
| 2023-10-09 | 20.46 |
| 2023-10-06 | 21.94 |
| 2023-10-05 | 19.87 |
| 2023-10-04 | 18.21 |
| 2023-10-03 | 16.31 |
| 2023-09-29 | 22.54 |
| 2023-09-28 | 17.49 |
| 2023-09-27 | 17.26 |
| 2023-09-26 | 16.43 |
| 2023-09-25 | 18.56 |
| 2023-09-22 | 19.57 |
| 2023-09-21 | 17.49 |
| 2023-09-20 | 19.57 |
| 2023-09-19 | 19.27 |
| 2023-09-18 | 18.98 |
| 2023-09-15 | 21.35 |
| 2023-09-14 | 21.65 |
| 2023-09-13 | 22.54 |
| 2023-09-12 | 20.46 |
| 2023-09-11 | 20.46 |
| 2023-09-07 | 25.51 |
| 2023-09-06 | 26.99 |
| 2023-09-05 | 24.91 |
| 2023-09-04 | 27.29 |
| 2023-08-31 | 24.91 |
| 2023-08-30 | 27.23 |
| 2023-08-29 | 25.20 |
| 2023-08-28 | 23.17 |
| 2023-08-25 | 23.17 |
| 2023-08-24 | 24.33 |
| 2023-08-23 | 22.59 |
| 2023-08-22 | 20.56 |
| 2023-08-21 | 20.56 |
| 2023-08-18 | 23.75 |
| 2023-08-17 | 24.62 |
| 2023-08-16 | 24.62 |
| 2023-08-15 | 26.94 |
| 2023-08-14 | 30.71 |
| 2023-08-11 | 34.48 |
| 2023-08-10 | 31.87 |
| 2023-08-09 | 31.87 |
| 2023-08-08 | 31.87 |
| 2023-08-07 | 33.61 |
| 2023-08-04 | 32.74 |
| 2023-08-03 | 33.32 |
| 2023-08-02 | 33.90 |
| 2023-08-01 | 36.79 |
| 2023-07-31 | 39.11 |
| 2023-07-28 | 40.27 |
| 2023-07-27 | 38.53 |
| 2023-07-26 | 35.64 |
| 2023-07-25 | 35.93 |
| 2023-07-24 | 31.87 |
| 2023-07-21 | 34.48 |
| 2023-07-20 | 33.61 |
| 2023-07-19 | 33.03 |
| 2023-07-18 | 33.32 |
| 2023-07-14 | 35.64 |
| 2023-07-13 | 34.48 |
| 2023-07-12 | 33.32 |
| 2023-07-11 | 33.90 |
| 2023-07-10 | 31.87 |
| 2023-07-07 | 31.29 |
| 2023-07-06 | 32.45 |
| 2023-07-05 | 35.35 |
| 2023-07-04 | 36.79 |
| 2023-07-03 | 37.66 |
| 2023-06-30 | 35.06 |
| 2023-06-29 | 33.61 |
| 2023-06-28 | 36.21 |
| 2023-06-27 | 35.06 |
| 2023-06-26 | 34.48 |
| 2023-06-23 | 34.19 |
| 2023-06-21 | 37.95 |
| 2023-06-20 | 39.98 |
| 2023-06-19 | 39.11 |
| 2023-06-16 | 37.66 |
| 2023-06-15 | 37.37 |
| 2023-06-14 | 36.50 |
| 2023-06-13 | 39.11 |
| 2023-06-12 | 39.40 |
| 2023-06-09 | 38.82 |
| 2023-06-08 | 37.95 |
| 2023-06-07 | 38.53 |
| 2023-06-06 | 37.95 |
| 2023-06-05 | 36.58 |
| 2023-06-02 | 34.93 |
| 2023-06-01 | 29.16 |
| 2023-05-31 | 36.58 |
| 2023-05-30 | 42.35 |
| 2023-05-29 | 46.47 |
| 2023-05-25 | 45.37 |
| 2023-05-24 | 46.47 |
| 2023-05-23 | 47.85 |
| 2023-05-22 | 49.50 |
| 2023-05-19 | 48.95 |
| 2023-05-18 | 49.22 |
| 2023-05-17 | 48.95 |
| 2023-05-16 | 51.97 |
| 2023-05-15 | 52.79 |
| 2023-05-12 | 49.50 |
| 2023-05-11 | 51.97 |
| 2023-05-10 | 53.62 |
| 2023-05-09 | 54.72 |
| 2023-05-08 | 58.56 |
| 2023-05-05 | 56.92 |
| 2023-05-04 | 54.99 |
| 2023-05-03 | 53.07 |
| 2023-05-02 | 53.62 |
| 2023-04-28 | 53.34 |
| 2023-04-27 | 50.59 |
| 2023-04-26 | 48.95 |
| 2023-04-25 | 46.75 |
| 2023-04-24 | 46.47 |
| 2023-04-21 | 44.27 |
| 2023-04-20 | 45.37 |
| 2023-04-19 | 45.10 |
| 2023-04-18 | 49.77 |
| 2023-04-17 | 49.77 |
| 2023-04-14 | 49.77 |
| 2023-04-13 | 50.32 |
| 2023-04-12 | 52.52 |
| 2023-04-11 | 51.69 |
| 2023-04-06 | 50.87 |
| 2023-04-04 | 48.95 |
| 2023-04-03 | 48.67 |
| 2023-03-31 | 49.22 |
| 2023-03-30 | 48.67 |
| 2023-03-29 | 49.22 |
| 2023-03-28 | 48.67 |
| 2023-03-27 | 47.85 |
| 2023-03-24 | 48.40 |
| 2023-03-23 | 48.95 |
| 2023-03-22 | 46.75 |
| 2023-03-21 | 46.20 |
| 2023-03-20 | 46.75 |
| 2023-03-17 | 50.87 |
| 2023-03-16 | 50.32 |
| 2023-03-15 | 51.14 |
| 2023-03-14 | 52.24 |
| 2023-03-13 | 52.52 |
| 2023-03-10 | 50.87 |
| 2023-03-09 | 54.44 |
| 2023-03-08 | 53.34 |
| 2023-03-07 | 54.72 |
| 2023-03-06 | 54.99 |
| 2023-03-03 | 54.44 |
| 2023-03-02 | 53.34 |
| 2023-03-01 | 56.09 |
| 2023-02-28 | 51.42 |
| 2023-02-27 | 50.59 |
| 2023-02-24 | 49.22 |
| 2023-02-23 | 49.77 |
| 2023-02-22 | 53.34 |
| 2023-02-21 | 50.87 |
| 2023-02-20 | 50.87 |
| 2023-02-17 | 48.67 |
| 2023-02-16 | 51.42 |
| 2023-02-15 | 52.24 |
| 2023-02-14 | 55.27 |
| 2023-02-13 | 52.79 |
| 2023-02-10 | 60.49 |
| 2023-02-09 | 59.11 |
| 2023-02-08 | 58.29 |
| 2023-02-07 | 58.01 |
| 2023-02-06 | 58.84 |
| 2023-02-03 | 61.04 |
| 2023-02-02 | 60.49 |
| 2023-02-01 | 59.66 |
| 2023-01-31 | 59.11 |
| 2023-01-30 | 64.34 |
| 2023-01-27 | 65.16 |
| 2023-01-26 | 65.43 |
| 2023-01-20 | 62.96 |
| 2023-01-19 | 62.14 |
| 2023-01-18 | 60.49 |
| 2023-01-17 | 58.84 |
| 2023-01-16 | 58.56 |
| 2023-01-13 | 52.79 |
| 2023-01-12 | 54.72 |
| 2023-01-11 | 53.62 |
| 2023-01-10 | 53.89 |
| 2023-01-09 | 54.72 |
| 2023-01-06 | 53.89 |
| 2023-01-05 | 53.34 |
| 2023-01-04 | 52.79 |
| 2023-01-03 | 51.69 |
| 2022-12-30 | 49.77 |
| 2022-12-29 | 47.57 |
| 2022-12-28 | 47.85 |
| 2022-12-23 | 45.37 |
| 2022-12-22 | 45.65 |
| 2022-12-21 | 42.35 |
| 2022-12-20 | 42.35 |
| 2022-12-19 | 46.20 |
| 2022-12-16 | 47.85 |
| 2022-12-15 | 45.10 |
| 2022-12-14 | 44.55 |
| 2022-12-13 | 49.50 |
| 2022-12-12 | 43.18 |
| 2022-12-09 | 45.65 |
| 2022-12-08 | 42.90 |
| 2022-12-07 | 34.38 |
| 2022-12-06 | 35.76 |
| 2022-12-05 | 34.66 |
| 2022-12-02 | 32.46 |
| 2022-12-01 | 35.21 |
| 2022-11-30 | 41.25 |
| 2022-11-29 | 33.56 |
| 2022-11-28 | 29.16 |
| 2022-11-25 | 33.01 |
| 2022-11-24 | 32.18 |
| 2022-11-23 | 28.61 |
| 2022-11-22 | 28.06 |
| 2022-11-21 | 29.16 |
| 2022-11-18 | 26.96 |
| 2022-11-17 | 31.36 |
| 2022-11-16 | 31.63 |
| 2022-11-15 | 33.01 |
| 2022-11-14 | 31.63 |
| 2022-11-11 | 26.96 |
| 2022-11-10 | 18.44 |
| 2022-11-09 | 18.99 |
| 2022-11-08 | 17.34 |
| 2022-11-07 | 15.97 |
| 2022-11-04 | 14.32 |
| 2022-11-03 | 9.48 |
| 2022-11-02 | 9.70 |
| 2022-11-01 | 6.52 |
| 2022-10-31 | 5.64 |
| 2022-10-28 | 11.02 |
| 2022-10-27 | 12.40 |
| 2022-10-26 | 11.85 |
| 2022-10-25 | 11.30 |
| 2022-10-24 | 13.22 |
| 2022-10-21 | 17.62 |
| 2022-10-20 | 18.99 |
| 2022-10-19 | 17.89 |
| 2022-10-18 | 22.29 |
| 2022-10-17 | 22.01 |
| 2022-10-14 | 20.37 |
| 2022-10-13 | 19.54 |
| 2022-10-12 | 18.17 |
| 2022-10-11 | 20.37 |
| 2022-10-10 | 18.72 |
| 2022-10-07 | 22.56 |
| 2022-10-06 | 25.31 |
| 2022-10-05 | 24.76 |
| 2022-10-03 | 20.64 |
| 2022-09-30 | 20.92 |
| 2022-09-29 | 20.64 |
| 2022-09-28 | 21.74 |
| 2022-09-27 | 26.69 |
| 2022-09-26 | 27.24 |
| 2022-09-23 | 31.91 |
| 2022-09-22 | 33.01 |
| 2022-09-21 | 35.48 |
| 2022-09-20 | 37.13 |
| 2022-09-19 | 36.58 |
| 2022-09-16 | 38.50 |
| 2022-09-15 | 36.03 |
| 2022-09-14 | 36.58 |
| 2022-09-13 | 39.60 |
| 2022-09-09 | 39.60 |
| 2022-09-08 | 37.13 |
| 2022-09-07 | 37.40 |
| 2022-09-06 | 39.05 |
| 2022-09-05 | 39.05 |
| 2022-09-02 | 41.25 |
| 2022-09-01 | 41.25 |
| 2022-08-31 | 41.79 |
| 2022-08-30 | 43.41 |
| 2022-08-29 | 42.87 |
| 2022-08-26 | 42.60 |
| 2022-08-25 | 41.52 |
| 2022-08-24 | 40.44 |
| 2022-08-23 | 46.91 |
| 2022-08-22 | 49.34 |
| 2022-08-19 | 51.76 |
| 2022-08-18 | 51.49 |
| 2022-08-17 | 52.30 |
| 2022-08-16 | 50.42 |
| 2022-08-15 | 50.42 |
| 2022-08-12 | 51.49 |
| 2022-08-11 | 51.76 |
| 2022-08-10 | 48.53 |
| 2022-08-09 | 50.69 |
| 2022-08-08 | 49.61 |
| 2022-08-05 | 51.23 |
| 2022-08-04 | 46.91 |
| 2022-08-03 | 46.10 |
| 2022-08-02 | 44.22 |
| 2022-08-01 | 46.64 |
| 2022-07-29 | 47.18 |
| 2022-07-28 | 47.99 |
| 2022-07-27 | 47.99 |
| 2022-07-26 | 47.72 |
| 2022-07-25 | 46.91 |
| 2022-07-22 | 46.10 |
| 2022-07-21 | 46.37 |
| 2022-07-20 | 50.42 |
| 2022-07-19 | 49.61 |
| 2022-07-18 | 51.23 |
| 2022-07-15 | 48.80 |
| 2022-07-14 | 50.96 |
| 2022-07-13 | 53.38 |
| 2022-07-12 | 53.65 |
| 2022-07-11 | 53.38 |
| 2022-07-08 | 55.27 |
| 2022-07-07 | 54.46 |
| 2022-07-06 | 55.00 |
| 2022-07-05 | 56.89 |
| 2022-07-04 | 55.81 |
| 2022-06-30 | 58.50 |
| 2022-06-29 | 58.77 |
| 2022-06-28 | 60.12 |
| 2022-06-27 | 59.58 |
| 2022-06-24 | 56.35 |
| 2022-06-23 | 56.08 |
| 2022-06-22 | 55.81 |
| 2022-06-21 | 57.43 |
| 2022-06-20 | 54.19 |
| 2022-06-17 | 51.49 |
| 2022-06-16 | 53.92 |
| 2022-06-15 | 58.23 |
| 2022-06-14 | 58.50 |
| 2022-06-13 | 59.31 |
| 2022-06-10 | 62.55 |
| 2022-06-09 | 63.63 |
| 2022-06-08 | 63.63 |
| 2022-06-07 | 64.97 |
| 2022-06-06 | 67.67 |
| 2022-06-02 | 67.94 |
| 2022-06-01 | 75.18 |
| 2022-05-31 | 72.34 |
| 2022-05-30 | 72.85 |
| 2022-05-27 | 71.30 |
| 2022-05-26 | 68.46 |
| 2022-05-25 | 68.46 |
| 2022-05-24 | 68.20 |
| 2022-05-23 | 68.97 |
| 2022-05-20 | 69.75 |
| 2022-05-19 | 65.87 |
| 2022-05-18 | 67.68 |
| 2022-05-17 | 66.13 |
| 2022-05-16 | 64.32 |
| 2022-05-13 | 63.80 |
| 2022-05-12 | 63.02 |
| 2022-05-11 | 63.02 |
| 2022-05-10 | 62.25 |
| 2022-05-06 | 64.57 |
| 2022-05-05 | 65.35 |
| 2022-05-04 | 66.13 |
| 2022-05-03 | 64.06 |
| 2022-04-29 | 64.83 |
| 2022-04-28 | 66.90 |
| 2022-04-27 | 65.87 |
| 2022-04-26 | 68.71 |
| 2022-04-25 | 69.75 |
| 2022-04-22 | 71.04 |
| 2022-04-21 | 72.34 |
| 2022-04-20 | 70.78 |
| 2022-04-19 | 71.56 |
| 2022-04-14 | 75.18 |
| 2022-04-13 | 72.34 |
| 2022-04-12 | 70.53 |
| 2022-04-11 | 72.08 |
| 2022-04-08 | 71.56 |
| 2022-04-07 | 71.04 |
| 2022-04-06 | 72.85 |
| 2022-04-04 | 70.01 |
| 2022-04-01 | 70.27 |
| 2022-03-31 | 68.71 |
| 2022-03-30 | 72.08 |
| 2022-03-29 | 70.01 |
| 2022-03-28 | 72.34 |
| 2022-03-25 | 73.89 |
| 2022-03-24 | 70.01 |
| 2022-03-23 | 71.56 |
| 2022-03-22 | 72.08 |
| 2022-03-21 | 74.92 |
| 2022-03-18 | 76.48 |
| 2022-03-17 | 72.08 |
| 2022-03-16 | 58.36 |
| 2022-03-15 | 59.14 |
| 2022-03-14 | 61.73 |
| 2022-03-11 | 63.28 |
| 2022-03-10 | 65.35 |
| 2022-03-09 | 62.50 |
| 2022-03-08 | 66.90 |
| 2022-03-07 | 63.80 |
| 2022-03-04 | 64.32 |
| 2022-03-03 | 64.32 |
| 2022-03-02 | 65.61 |
| 2022-03-01 | 65.61 |
| 2022-02-28 | 68.20 |
| 2022-02-25 | 67.68 |
| 2022-02-24 | 68.71 |
| 2022-02-23 | 72.08 |
| 2022-02-22 | 71.56 |
| 2022-02-21 | 75.18 |
| 2022-02-18 | 79.07 |
| 2022-02-17 | 77.00 |
| 2022-02-16 | 78.55 |
| 2022-02-15 | 80.36 |
| 2022-02-14 | 79.84 |
| 2022-02-11 | 81.14 |
| 2022-02-10 | 81.65 |
| 2022-02-09 | 80.36 |
| 2022-02-08 | 79.32 |
| 2022-02-07 | 80.62 |
| 2022-02-04 | 81.14 |
| 2022-01-31 | 76.22 |
| 2022-01-28 | 75.96 |
| 2022-01-27 | 79.07 |
| 2022-01-26 | 81.14 |
| 2022-01-25 | 79.07 |
| 2022-01-24 | 81.39 |
| 2022-01-21 | 79.32 |
| 2022-01-20 | 75.18 |
| 2022-01-19 | 74.41 |
| 2022-01-18 | 74.15 |
| 2022-01-17 | 73.11 |
| 2022-01-14 | 73.11 |
| 2022-01-13 | 73.11 |
| 2022-01-12 | 73.63 |
| 2022-01-11 | 73.89 |
| 2022-01-10 | 70.78 |
| 2022-01-07 | 70.27 |
| 2022-01-06 | 68.20 |
| 2022-01-05 | 70.53 |
| 2022-01-04 | 71.56 |
| 2022-01-03 | 72.08 |
| 2021-12-31 | 71.82 |
| 2021-12-30 | 72.08 |
| 2021-12-29 | 71.82 |
| 2021-12-28 | 72.08 |
| 2021-12-24 | 71.56 |
| 2021-12-23 | 69.23 |
| 2021-12-22 | 67.42 |
| 2021-12-21 | 68.20 |
| 2021-12-20 | 66.64 |
| 2021-12-17 | 68.46 |
| 2021-12-16 | 68.97 |
| 2021-12-15 | 70.78 |
| 2021-12-14 | 70.53 |
| 2021-12-13 | 73.37 |
| 2021-12-10 | 74.15 |
| 2021-12-09 | 76.48 |
| 2021-12-08 | 71.04 |
| 2021-12-07 | 68.71 |
| 2021-12-06 | 68.71 |
| 2021-12-03 | 68.97 |
| 2021-12-02 | 68.20 |
| 2021-12-01 | 66.90 |
| 2021-11-30 | 65.09 |
| 2021-11-29 | 71.04 |
| 2021-11-26 | 71.04 |
| 2021-11-25 | 74.92 |
| 2021-11-24 | 75.44 |
| 2021-11-23 | 75.44 |
| 2021-11-22 | 76.74 |
| 2021-11-19 | 74.67 |
| 2021-11-18 | 73.89 |
| 2021-11-17 | 73.89 |
| 2021-11-16 | 73.37 |
| 2021-11-15 | 73.11 |
| 2021-11-12 | 73.63 |
| 2021-11-11 | 75.44 |
| 2021-11-10 | 73.37 |
| 2021-11-09 | 72.60 |
| 2021-11-08 | 72.34 |
| 2021-11-05 | 69.75 |
| 2021-11-04 | 64.83 |
| 2021-11-03 | 69.75 |
| 2021-11-02 | 67.68 |
| 2021-11-01 | 68.46 |
| 2021-10-29 | 68.71 |
| 2021-10-28 | 66.90 |
| 2021-10-27 | 66.90 |
| 2021-10-26 | 66.90 |
| 2021-10-25 | 68.46 |
| 2021-10-22 | 68.71 |
| 2021-10-21 | 67.42 |
| 2021-10-20 | 65.35 |
| 2021-10-19 | 65.61 |
| 2021-10-18 | 64.57 |
| 2021-10-15 | 67.42 |
| 2021-10-12 | 66.13 |
| 2021-10-11 | 65.35 |
| 2021-10-08 | 67.16 |
| 2021-10-07 | 68.97 |
| 2021-10-06 | 57.85 |
| 2021-10-05 | 58.11 |
| 2021-10-04 | 55.78 |
| 2021-09-30 | 54.48 |
| 2021-09-29 | 56.29 |
| 2021-09-28 | 51.12 |
| 2021-09-27 | 49.82 |
| 2021-09-24 | 48.79 |
| 2021-09-23 | 54.48 |
| 2021-09-21 | 52.93 |
| 2021-09-20 | 49.82 |
| 2021-09-17 | 72.60 |
| 2021-09-16 | 73.11 |
| 2021-09-15 | 75.70 |
| 2021-09-14 | 74.92 |
| 2021-09-13 | 78.03 |
| 2021-09-10 | 78.03 |
| 2021-09-09 | 76.74 |
| 2021-09-08 | 75.70 |
| 2021-09-07 | 78.03 |
| 2021-09-06 | 79.07 |
| 2021-09-03 | 79.84 |
| 2021-09-02 | 81.91 |
| 2021-09-01 | 81.66 |
| 2021-08-31 | 79.62 |
| 2021-08-30 | 78.85 |
| 2021-08-27 | 78.08 |
| 2021-08-26 | 79.62 |
| 2021-08-25 | 80.13 |
| 2021-08-24 | 79.62 |
| 2021-08-23 | 82.68 |
| 2021-08-20 | 79.62 |
| 2021-08-19 | 80.64 |
| 2021-08-18 | 82.93 |
| 2021-08-17 | 81.91 |
| 2021-08-16 | 84.21 |
| 2021-08-13 | 82.68 |
| 2021-08-12 | 81.15 |
| 2021-08-11 | 78.85 |
| 2021-08-10 | 78.59 |
| 2021-08-09 | 79.87 |
| 2021-08-06 | 78.34 |
| 2021-08-05 | 78.34 |
| 2021-08-04 | 79.87 |
| 2021-08-03 | 79.62 |
| 2021-08-02 | 78.85 |
| 2021-07-30 | 77.32 |
| 2021-07-29 | 79.36 |
| 2021-07-28 | 79.62 |
| 2021-07-27 | 81.66 |
| 2021-07-26 | 82.68 |
| 2021-07-23 | 83.95 |
| 2021-07-22 | 84.97 |
| 2021-07-21 | 83.19 |
| 2021-07-20 | 83.19 |
| 2021-07-19 | 85.23 |
| 2021-07-16 | 86.25 |
| 2021-07-15 | 88.03 |
| 2021-07-14 | 84.97 |
| 2021-07-13 | 89.57 |
| 2021-07-12 | 86.50 |
| 2021-07-09 | 85.74 |
| 2021-07-08 | 86.76 |
| 2021-07-07 | 88.03 |
| 2021-07-06 | 87.27 |
| 2021-07-05 | 89.31 |
| 2021-07-02 | 86.76 |
| 2021-06-30 | 87.78 |
| 2021-06-29 | 87.27 |
| 2021-06-28 | 90.59 |
| 2021-06-25 | 92.12 |
| 2021-06-24 | 90.84 |
| 2021-06-23 | 91.35 |
| 2021-06-22 | 91.10 |
| 2021-06-21 | 91.86 |
| 2021-06-18 | 95.94 |
| 2021-06-17 | 93.90 |
| 2021-06-16 | 94.92 |
| 2021-06-15 | 94.92 |
| 2021-06-11 | 95.43 |
| 2021-06-10 | 96.71 |
| 2021-06-09 | 95.94 |
| 2021-06-08 | 92.63 |
| 2021-06-07 | 93.14 |
| 2021-06-04 | 90.33 |
| 2021-06-03 | 86.25 |
| 2021-06-02 | 82.93 |
| 2021-06-01 | 84.16 |
| 2021-05-31 | 82.69 |
| 2021-05-28 | 84.16 |
| 2021-05-27 | 84.90 |
| 2021-05-26 | 79.98 |
| 2021-05-25 | 77.27 |
| 2021-05-24 | 76.04 |
| 2021-05-21 | 75.30 |
| 2021-05-20 | 75.55 |
| 2021-05-18 | 74.31 |
| 2021-05-17 | 71.61 |
| 2021-05-14 | 72.59 |
| 2021-05-13 | 71.61 |
| 2021-05-12 | 73.58 |
| 2021-05-11 | 73.82 |
| 2021-05-10 | 77.27 |
| 2021-05-07 | 75.30 |
| 2021-05-06 | 72.84 |
| 2021-05-05 | 70.87 |
| 2021-05-04 | 70.38 |
| 2021-05-03 | 68.65 |
| 2021-04-30 | 70.13 |
| 2021-04-29 | 71.36 |
| 2021-04-28 | 70.87 |
| 2021-04-27 | 71.36 |
| 2021-04-26 | 72.10 |
| 2021-04-23 | 72.35 |
| 2021-04-22 | 71.11 |
| 2021-04-21 | 72.35 |
| 2021-04-20 | 73.82 |
| 2021-04-19 | 73.08 |
| 2021-04-16 | 73.08 |
| 2021-04-15 | 72.84 |
| 2021-04-14 | 73.33 |
| 2021-04-13 | 72.10 |
| 2021-04-12 | 70.38 |
| 2021-04-09 | 70.62 |
| 2021-04-08 | 70.13 |
| 2021-04-07 | 69.39 |
| 2021-04-01 | 71.61 |
| 2021-03-31 | 71.85 |
| 2021-03-30 | 77.02 |
| 2021-03-29 | 67.17 |
| 2021-03-26 | 65.45 |
| 2021-03-25 | 63.73 |
| 2021-03-24 | 62.99 |
| 2021-03-23 | 69.14 |
| 2021-03-22 | 68.90 |
| 2021-03-19 | 65.70 |
| 2021-03-18 | 68.41 |
| 2021-03-17 | 66.93 |
| 2021-03-16 | 68.41 |
| 2021-03-15 | 68.16 |
| 2021-03-12 | 66.93 |
| 2021-03-11 | 67.17 |
| 2021-03-10 | 66.93 |
| 2021-03-09 | 68.41 |
| 2021-03-08 | 65.94 |
| 2021-03-05 | 64.71 |
| 2021-03-04 | 66.68 |
| 2021-03-03 | 67.91 |
| 2021-03-02 | 63.73 |
| 2021-03-01 | 64.71 |
| 2021-02-26 | 65.94 |
| 2021-02-25 | 69.88 |
| 2021-02-24 | 66.19 |
| 2021-02-23 | 68.65 |
| 2021-02-22 | 61.76 |
| 2021-02-19 | 58.31 |
| 2021-02-18 | 56.83 |
| 2021-02-17 | 58.56 |
| 2021-02-16 | 59.05 |
| 2021-02-11 | 53.88 |
| 2021-02-10 | 52.65 |
| 2021-02-09 | 51.42 |
| 2021-02-08 | 51.91 |
| 2021-02-05 | 51.66 |
| 2021-02-04 | 52.16 |
| 2021-02-03 | 53.88 |
| 2021-02-02 | 55.60 |
| 2021-02-01 | 56.83 |
| 2021-01-29 | 56.10 |
| 2021-01-28 | 56.83 |
| 2021-01-27 | 60.03 |
| 2021-01-26 | 57.82 |
| 2021-01-25 | 57.82 |
| 2021-01-22 | 59.05 |
| 2021-01-21 | 61.02 |
| 2021-01-20 | 60.03 |
| 2021-01-19 | 60.77 |
| 2021-01-18 | 56.10 |
| 2021-01-15 | 54.37 |
| 2021-01-14 | 54.62 |
| 2021-01-13 | 55.60 |
| 2021-01-12 | 55.11 |
| 2021-01-11 | 53.39 |
| 2021-01-08 | 54.13 |
| 2021-01-07 | 55.11 |
| 2021-01-06 | 55.36 |
| 2021-01-05 | 56.34 |
| 2021-01-04 | 52.16 |
| 2020-12-31 | 48.96 |
| 2020-12-30 | 49.45 |
| 2020-12-29 | 48.71 |
| 2020-12-28 | 46.99 |
| 2020-12-24 | 46.74 |
| 2020-12-23 | 46.74 |
| 2020-12-22 | 46.00 |
| 2020-12-21 | 47.48 |
| 2020-12-18 | 50.19 |
| 2020-12-17 | 49.69 |
| 2020-12-16 | 51.42 |
| 2020-12-15 | 49.94 |
| 2020-12-14 | 53.39 |
| 2020-12-11 | 53.63 |
| 2020-12-10 | 53.39 |
| 2020-12-09 | 53.63 |
| 2020-12-08 | 52.65 |
| 2020-12-07 | 55.36 |
| 2020-12-04 | 54.37 |
| 2020-12-03 | 55.85 |
| 2020-12-02 | 57.82 |
| 2020-12-01 | 56.83 |
| 2020-11-30 | 60.03 |
| 2020-11-27 | 59.05 |
| 2020-11-26 | 58.80 |
| 2020-11-25 | 60.53 |
| 2020-11-24 | 55.60 |
| 2020-11-23 | 53.39 |
| 2020-11-20 | 54.13 |
| 2020-11-19 | 54.37 |
| 2020-11-18 | 55.11 |
| 2020-11-17 | 55.36 |
| 2020-11-16 | 52.65 |
| 2020-11-13 | 51.66 |
| 2020-11-12 | 52.65 |
| 2020-11-11 | 54.86 |
| 2020-11-10 | 51.17 |
| 2020-11-09 | 45.51 |
| 2020-11-06 | 46.25 |
| 2020-11-05 | 45.02 |
| 2020-11-04 | 41.32 |
| 2020-11-03 | 38.61 |
| 2020-11-02 | 34.68 |
| 2020-10-30 | 35.17 |
| 2020-10-29 | 36.89 |
| 2020-10-28 | 37.38 |
| 2020-10-27 | 39.85 |
| 2020-10-23 | 43.05 |
| 2020-10-22 | 41.57 |
| 2020-10-21 | 41.57 |
| 2020-10-20 | 42.31 |
| 2020-10-19 | 41.82 |
| 2020-10-16 | 41.32 |
| 2020-10-15 | 42.80 |
| 2020-10-14 | 45.26 |
| 2020-10-12 | 44.77 |
| 2020-10-09 | 42.55 |
| 2020-10-08 | 42.31 |
| 2020-10-07 | 43.79 |
| 2020-10-06 | 42.55 |
| 2020-10-05 | 42.55 |
| 2020-09-30 | 40.58 |
| 2020-09-29 | 37.14 |
| 2020-09-28 | 39.35 |
| 2020-09-25 | 41.57 |
| 2020-09-24 | 40.83 |
| 2020-09-23 | 39.11 |
| 2020-09-22 | 40.34 |
| 2020-09-21 | 42.31 |
| 2020-09-18 | 42.55 |
| 2020-09-17 | 42.31 |
| 2020-09-16 | 43.05 |
| 2020-09-15 | 44.03 |
| 2020-09-14 | 43.79 |
| 2020-09-11 | 43.54 |
| 2020-09-10 | 43.05 |
| 2020-09-09 | 43.79 |
| 2020-09-08 | 44.03 |
| 2020-09-07 | 44.77 |
| 2020-09-04 | 44.28 |
| 2020-09-03 | 45.75 |
| 2020-09-02 | 46.49 |
| 2020-09-01 | 46.99 |
| 2020-08-31 | 47.95 |
| 2020-08-28 | 49.41 |
| 2020-08-27 | 47.95 |
| 2020-08-26 | 48.44 |
| 2020-08-25 | 48.20 |
| 2020-08-24 | 50.13 |
| 2020-08-21 | 48.44 |
| 2020-08-20 | 44.32 |
| 2020-08-19 | 46.50 |
| 2020-08-18 | 45.78 |
| 2020-08-17 | 47.23 |
| 2020-08-14 | 45.78 |
| 2020-08-13 | 46.50 |
| 2020-08-12 | 46.50 |
| 2020-08-11 | 43.11 |
| 2020-08-10 | 40.93 |
| 2020-08-07 | 39.96 |
| 2020-08-06 | 41.90 |
| 2020-08-05 | 42.14 |
| 2020-08-04 | 42.14 |
| 2020-08-03 | 38.75 |
| 2020-07-31 | 40.69 |
| 2020-07-30 | 40.45 |
| 2020-07-29 | 40.21 |
| 2020-07-28 | 38.75 |
| 2020-07-27 | 37.06 |
| 2020-07-24 | 38.51 |
| 2020-07-23 | 39.96 |
| 2020-07-22 | 40.45 |
| 2020-07-21 | 43.84 |
| 2020-07-20 | 41.17 |
| 2020-07-17 | 42.38 |
| 2020-07-16 | 43.11 |
| 2020-07-15 | 43.60 |
| 2020-07-14 | 45.05 |
| 2020-07-13 | 44.32 |
| 2020-07-10 | 45.53 |
| 2020-07-09 | 46.26 |
| 2020-07-08 | 48.20 |
| 2020-07-07 | 48.44 |
| 2020-07-06 | 53.52 |
| 2020-07-03 | 48.68 |
| 2020-07-02 | 48.20 |
| 2020-06-30 | 42.38 |
| 2020-06-29 | 41.90 |
| 2020-06-26 | 43.35 |
| 2020-06-24 | 45.29 |
| 2020-06-23 | 47.23 |
| 2020-06-22 | 46.74 |
| 2020-06-19 | 49.89 |
| 2020-06-18 | 47.23 |
| 2020-06-17 | 46.50 |
| 2020-06-16 | 44.32 |
| 2020-06-15 | 41.42 |
| 2020-06-12 | 43.11 |
| 2020-06-11 | 43.84 |
| 2020-06-10 | 48.44 |
| 2020-06-09 | 50.62 |
| 2020-06-08 | 46.43 |
| 2020-06-05 | 44.11 |
| 2020-06-04 | 38.76 |
| 2020-06-03 | 38.30 |
| 2020-06-02 | 36.90 |
| 2020-06-01 | 34.58 |
| 2020-05-29 | 28.54 |
| 2020-05-28 | 30.86 |
| 2020-05-27 | 31.79 |
| 2020-05-26 | 31.33 |
| 2020-05-25 | 25.28 |
| 2020-05-22 | 28.77 |
| 2020-05-21 | 38.07 |
| 2020-05-20 | 39.69 |
| 2020-05-19 | 40.86 |
| 2020-05-18 | 37.83 |
| 2020-05-15 | 38.76 |
| 2020-05-14 | 38.76 |
| 2020-05-13 | 41.55 |
| 2020-05-12 | 42.72 |
| 2020-05-11 | 45.50 |
| 2020-05-08 | 41.79 |
| 2020-05-07 | 40.62 |
| 2020-05-06 | 41.55 |
| 2020-05-05 | 40.86 |
| 2020-05-04 | 39.93 |
| 2020-04-29 | 47.36 |
| 2020-04-28 | 47.60 |
| 2020-04-27 | 46.90 |
| 2020-04-24 | 44.34 |
| 2020-04-23 | 45.27 |
| 2020-04-22 | 44.11 |
| 2020-04-21 | 45.50 |
| 2020-04-20 | 48.29 |
| 2020-04-17 | 49.92 |
| 2020-04-16 | 48.53 |
| 2020-04-15 | 48.53 |
| 2020-04-14 | 49.69 |
| 2020-04-09 | 49.92 |
| 2020-04-08 | 47.83 |
| 2020-04-07 | 47.83 |
| 2020-04-06 | 45.04 |
| 2020-04-03 | 39.69 |
| 2020-04-02 | 38.07 |
| 2020-04-01 | 37.37 |
| 2020-03-31 | 37.37 |
| 2020-03-30 | 33.88 |
| 2020-03-27 | 36.21 |
| 2020-03-26 | 35.28 |
| 2020-03-25 | 36.90 |
| 2020-03-24 | 32.95 |
| 2020-03-23 | 31.79 |
| 2020-03-20 | 39.46 |
| 2020-03-19 | 41.09 |
| 2020-03-18 | 48.53 |
| 2020-03-17 | 57.82 |
| 2020-03-16 | 55.96 |
| 2020-03-13 | 56.43 |
| 2020-03-12 | 60.15 |
| 2020-03-11 | 67.12 |
| 2020-03-10 | 65.96 |
| 2020-03-09 | 63.17 |
| 2020-03-06 | 69.45 |
| 2020-03-05 | 71.30 |
| 2020-03-04 | 67.59 |
| 2020-03-03 | 66.66 |
| 2020-03-02 | 66.42 |
| 2020-02-28 | 66.19 |
| 2020-02-27 | 67.59 |
| 2020-02-26 | 66.19 |
| 2020-02-25 | 65.49 |
| 2020-02-24 | 66.42 |
| 2020-02-21 | 67.59 |
| 2020-02-20 | 69.45 |
| 2020-02-19 | 72.00 |
| 2020-02-18 | 72.23 |
| 2020-02-17 | 74.09 |
| 2020-02-14 | 72.93 |
| 2020-02-13 | 71.54 |
| 2020-02-12 | 71.07 |
| 2020-02-11 | 70.14 |
| 2020-02-10 | 69.91 |
| 2020-02-07 | 69.91 |
| 2020-02-06 | 69.21 |
| 2020-02-05 | 64.10 |
| 2020-02-04 | 63.87 |
| 2020-02-03 | 62.70 |
| 2020-01-31 | 63.63 |
| 2020-01-30 | 64.80 |
| 2020-01-29 | 67.59 |
| 2020-01-24 | 72.23 |
| 2020-01-23 | 72.70 |
| 2020-01-22 | 74.79 |
| 2020-01-21 | 74.79 |
| 2020-01-20 | 80.14 |
| 2020-01-17 | 81.30 |
| 2020-01-16 | 78.51 |
| 2020-01-15 | 78.51 |
| 2020-01-14 | 78.98 |
| 2020-01-13 | 78.51 |
| 2020-01-10 | 77.12 |
| 2020-01-09 | 76.42 |
| 2020-01-08 | 74.33 |
| 2020-01-07 | 75.95 |
| 2020-01-06 | 75.49 |
| 2020-01-03 | 76.88 |
| 2020-01-02 | 77.81 |
| 2019-12-31 | 77.81 |
| 2019-12-30 | 78.05 |
| 2019-12-27 | 77.35 |
| 2019-12-24 | 76.19 |
| 2019-12-23 | 76.88 |
| 2019-12-20 | 77.35 |
| 2019-12-19 | 75.95 |
| 2019-12-18 | 76.65 |
| 2019-12-17 | 77.58 |
| 2019-12-16 | 78.05 |
| 2019-12-13 | 79.90 |
| 2019-12-12 | 76.42 |
| 2019-12-11 | 75.26 |
| 2019-12-10 | 74.56 |
| 2019-12-09 | 75.49 |
| 2019-12-06 | 76.42 |
| 2019-12-05 | 74.33 |
| 2019-12-04 | 72.70 |
| 2019-12-03 | 75.02 |
| 2019-12-02 | 74.56 |
| 2019-11-29 | 75.02 |
| 2019-11-28 | 76.88 |
| 2019-11-27 | 77.58 |
| 2019-11-26 | 77.58 |
| 2019-11-25 | 78.98 |
| 2019-11-22 | 75.95 |
| 2019-11-21 | 75.26 |
| 2019-11-20 | 77.81 |
| 2019-11-19 | 77.81 |
| 2019-11-18 | 74.09 |
| 2019-11-15 | 71.07 |
| 2019-11-14 | 71.77 |
| 2019-11-13 | 73.16 |
| 2019-11-12 | 78.28 |
| 2019-11-11 | 78.98 |
| 2019-11-08 | 83.62 |
| 2019-11-07 | 88.51 |
| 2019-11-06 | 87.11 |
| 2019-11-05 | 86.65 |
| 2019-11-04 | 84.32 |
| 2019-11-01 | 83.16 |
| 2019-10-31 | 82.46 |
| 2019-10-30 | 79.67 |
| 2019-10-29 | 78.05 |
| 2019-10-28 | 78.28 |
| 2019-10-25 | 76.88 |
| 2019-10-24 | 76.65 |
| 2019-10-23 | 74.79 |
| 2019-10-22 | 75.95 |
| 2019-10-21 | 76.19 |
| 2019-10-18 | 76.65 |
| 2019-10-17 | 80.14 |
| 2019-10-16 | 77.81 |
| 2019-10-15 | 72.93 |
| 2019-10-14 | 73.16 |
| 2019-10-11 | 73.63 |
| 2019-10-10 | 67.35 |
| 2019-10-09 | 69.91 |
| 2019-10-08 | 68.98 |
| 2019-10-04 | 68.28 |
| 2019-10-03 | 71.30 |
| 2019-10-02 | 72.47 |
| 2019-09-30 | 69.68 |
| 2019-09-27 | 70.14 |
| 2019-09-26 | 70.38 |
| 2019-09-25 | 71.07 |
| 2019-09-24 | 75.72 |
| 2019-09-23 | 74.33 |
| 2019-09-20 | 77.35 |
| 2019-09-19 | 76.65 |
| 2019-09-18 | 76.65 |
| 2019-09-17 | 76.88 |
| 2019-09-16 | 78.28 |
| 2019-09-13 | 79.44 |
| 2019-09-12 | 77.58 |
| 2019-09-11 | 80.37 |
| 2019-09-10 | 72.93 |
| 2019-09-09 | 74.56 |
| 2019-09-06 | 75.72 |
| 2019-09-05 | 74.33 |
| 2019-09-04 | 79.90 |
| 2019-09-03 | 65.49 |
| 2019-09-02 | 65.49 |
| 2019-08-30 | 67.33 |
| 2019-08-29 | 68.24 |
| 2019-08-28 | 69.16 |
| 2019-08-27 | 68.93 |
| 2019-08-26 | 69.16 |
| 2019-08-23 | 73.29 |
| 2019-08-22 | 72.14 |
| 2019-08-21 | 77.87 |
| 2019-08-20 | 78.33 |
| 2019-08-19 | 80.39 |
| 2019-08-16 | 75.35 |
| 2019-08-15 | 71.45 |
| 2019-08-14 | 65.26 |
| 2019-08-13 | 66.64 |
| 2019-08-12 | 71.45 |
| 2019-08-09 | 74.43 |
| 2019-08-08 | 76.04 |
| 2019-08-07 | 73.29 |
| 2019-08-06 | 74.66 |
| 2019-08-05 | 76.27 |
| 2019-08-02 | 82.23 |
| 2019-08-01 | 84.75 |
| 2019-07-31 | 86.81 |
| 2019-07-30 | 88.19 |
| 2019-07-29 | 90.25 |
| 2019-07-26 | 94.38 |
| 2019-07-25 | 95.75 |
| 2019-07-24 | 95.75 |
| 2019-07-23 | 96.21 |
| 2019-07-22 | 96.67 |
| 2019-07-19 | 100.33 |
| 2019-07-18 | 99.42 |
| 2019-07-17 | 99.65 |
| 2019-07-16 | 98.96 |
| 2019-07-15 | 98.96 |
| 2019-07-12 | 99.42 |
| 2019-07-11 | 98.04 |
| 2019-07-10 | 94.83 |
| 2019-07-09 | 95.06 |
| 2019-07-08 | 97.35 |
| 2019-07-05 | 101.71 |
| 2019-07-04 | 101.25 |
| 2019-07-03 | 101.94 |
| 2019-07-02 | 98.50 |
| 2019-06-28 | 97.35 |
| 2019-06-27 | 98.04 |
| 2019-06-26 | 94.60 |
| 2019-06-25 | 97.35 |
| 2019-06-24 | 99.19 |
| 2019-06-21 | 93.69 |
| 2019-06-20 | 95.52 |
| 2019-06-19 | 90.25 |
| 2019-06-18 | 86.12 |
| 2019-06-17 | 84.75 |
| 2019-06-14 | 84.75 |
| 2019-06-13 | 88.42 |
| 2019-06-12 | 85.66 |
| 2019-06-11 | 90.25 |
| 2019-06-10 | 89.10 |
| 2019-06-06 | 86.35 |
| 2019-06-05 | 89.56 |
| 2019-06-04 | 86.58 |
| 2019-06-03 | 84.98 |
| 2019-05-31 | 85.66 |
| 2019-05-30 | 92.54 |
| 2019-05-29 | 98.38 |
| 2019-05-28 | 99.39 |
| 2019-05-27 | 98.38 |
| 2019-05-24 | 97.77 |
| 2019-05-23 | 97.16 |
| 2019-05-22 | 99.59 |
| 2019-05-21 | 95.94 |
| 2019-05-20 | 97.16 |
| 2019-05-17 | 95.54 |
| 2019-05-16 | 97.16 |
| 2019-05-15 | 95.13 |
| 2019-05-14 | 94.72 |
| 2019-05-10 | 92.90 |
| 2019-05-09 | 89.86 |
| 2019-05-08 | 91.28 |
| 2019-05-07 | 93.71 |
| 2019-05-06 | 91.07 |
| 2019-05-03 | 95.74 |
| 2019-05-02 | 95.13 |
| 2019-04-30 | 95.94 |
| 2019-04-29 | 97.56 |
| 2019-04-26 | 95.54 |
| 2019-04-25 | 99.59 |
| 2019-04-24 | 100.40 |
| 2019-04-23 | 102.43 |
| 2019-04-18 | 102.23 |
| 2019-04-17 | 101.82 |
| 2019-04-16 | 101.82 |
| 2019-04-15 | 101.01 |
| 2019-04-12 | 102.64 |
| 2019-04-11 | 102.64 |
| 2019-04-10 | 106.29 |
| 2019-04-09 | 103.65 |
| 2019-04-08 | 104.06 |
| 2019-04-04 | 103.04 |
| 2019-04-03 | 102.64 |
| 2019-04-02 | 102.43 |
| 2019-04-01 | 103.04 |
| 2019-03-29 | 102.43 |
| 2019-03-28 | 98.17 |
| 2019-03-27 | 97.16 |
| 2019-03-26 | 94.32 |
| 2019-03-25 | 92.49 |
| 2019-03-22 | 93.31 |
| 2019-03-21 | 91.48 |
| 2019-03-20 | 87.02 |
| 2019-03-19 | 84.99 |
| 2019-03-18 | 84.38 |
| 2019-03-15 | 82.15 |
| 2019-03-14 | 80.93 |
| 2019-03-13 | 81.54 |
| 2019-03-12 | 82.35 |
| 2019-03-11 | 80.32 |
| 2019-03-08 | 80.32 |
| 2019-03-07 | 82.15 |
| 2019-03-06 | 82.15 |
| 2019-03-05 | 80.53 |
| 2019-03-04 | 81.13 |
| 2019-03-01 | 80.32 |
| 2019-02-28 | 80.12 |
| 2019-02-27 | 80.93 |
| 2019-02-26 | 80.12 |
| 2019-02-25 | 82.35 |
| 2019-02-22 | 84.18 |
| 2019-02-21 | 82.15 |
| 2019-02-20 | 81.95 |
| 2019-02-19 | 81.74 |
| 2019-02-18 | 82.15 |
| 2019-02-15 | 81.34 |
| 2019-02-14 | 83.97 |
| 2019-02-13 | 83.97 |
| 2019-02-12 | 81.54 |
| 2019-02-11 | 81.95 |
| 2019-02-08 | 81.54 |
| 2019-02-04 | 79.92 |
| 2019-02-01 | 80.32 |
| 2019-01-31 | 80.32 |
| 2019-01-30 | 79.71 |
| 2019-01-29 | 78.30 |
| 2019-01-28 | 77.28 |
| 2019-01-25 | 80.12 |
| 2019-01-24 | 77.89 |
| 2019-01-23 | 74.64 |
| 2019-01-22 | 73.43 |
| 2019-01-21 | 76.06 |
| 2019-01-18 | 75.05 |
| 2019-01-17 | 73.02 |
| 2019-01-16 | 74.85 |
| 2019-01-15 | 74.44 |
| 2019-01-14 | 72.01 |
| 2019-01-11 | 72.01 |
| 2019-01-10 | 70.59 |
| 2019-01-09 | 70.38 |
| 2019-01-08 | 68.76 |
| 2019-01-07 | 67.14 |
| 2019-01-04 | 64.91 |
| 2019-01-03 | 57.00 |
| 2019-01-02 | 55.17 |
| 2018-12-31 | 58.21 |
| 2018-12-28 | 56.39 |
| 2018-12-27 | 57.40 |
| 2018-12-24 | 59.84 |
| 2018-12-21 | 58.82 |
| 2018-12-20 | 59.43 |
| 2018-12-19 | 63.08 |
| 2018-12-18 | 62.07 |
| 2018-12-17 | 61.05 |
| 2018-12-14 | 61.66 |
| 2018-12-13 | 62.47 |
| 2018-12-12 | 60.85 |
| 2018-12-11 | 57.81 |
| 2018-12-10 | 59.03 |
| 2018-12-07 | 61.66 |
| 2018-12-06 | 61.46 |
| 2018-12-05 | 62.27 |
| 2018-12-04 | 64.70 |
| 2018-12-03 | 65.52 |
| 2018-11-30 | 63.08 |
| 2018-11-29 | 62.68 |
| 2018-11-28 | 59.43 |
| 2018-11-27 | 58.01 |
| 2018-11-26 | 60.04 |
| 2018-11-23 | 55.58 |
| 2018-11-22 | 56.59 |
| 2018-11-21 | 55.78 |
| 2018-11-20 | 55.17 |
| 2018-11-19 | 57.81 |
| 2018-11-16 | 55.37 |
| 2018-11-15 | 55.58 |
| 2018-11-14 | 52.74 |
| 2018-11-13 | 50.91 |
| 2018-11-12 | 51.32 |
| 2018-11-09 | 51.52 |
| 2018-11-08 | 53.95 |
| 2018-11-07 | 53.55 |
| 2018-11-06 | 54.16 |
| 2018-11-05 | 51.52 |
| 2018-11-02 | 53.55 |
| 2018-11-01 | 48.07 |
| 2018-10-31 | 48.07 |
| 2018-10-30 | 46.86 |
| 2018-10-29 | 48.27 |
| 2018-10-26 | 47.26 |
| 2018-10-25 | 48.88 |
| 2018-10-24 | 49.90 |
| 2018-10-23 | 51.11 |
| 2018-10-22 | 53.14 |
| 2018-10-19 | 52.94 |
| 2018-10-18 | 51.32 |
| 2018-10-16 | 49.09 |
| 2018-10-15 | 49.29 |
| 2018-10-12 | 51.52 |
| 2018-10-11 | 50.71 |
| 2018-10-10 | 54.97 |
| 2018-10-09 | 57.81 |
| 2018-10-08 | 56.79 |
| 2018-10-05 | 57.20 |
| 2018-10-04 | 56.59 |
| 2018-10-03 | 58.21 |
| 2018-10-02 | 56.59 |
| 2018-09-28 | 59.63 |
| 2018-09-27 | 60.45 |
| 2018-09-26 | 61.87 |
| 2018-09-24 | 60.65 |
| 2018-09-21 | 62.68 |
| 2018-09-20 | 62.27 |
| 2018-09-19 | 63.08 |
| 2018-09-18 | 62.47 |
| 2018-09-17 | 61.66 |
| 2018-09-14 | 64.30 |
| 2018-09-13 | 61.05 |
| 2018-09-12 | 58.82 |
| 2018-09-11 | 56.39 |
| 2018-09-10 | 57.00 |
| 2018-09-07 | 58.82 |
| 2018-09-06 | 59.63 |
| 2018-09-05 | 61.26 |
| 2018-09-04 | 65.31 |
| 2018-09-03 | 64.71 |
| 2018-08-31 | 66.32 |
| 2018-08-30 | 67.32 |
| 2018-08-29 | 68.92 |
| 2018-08-28 | 67.12 |
| 2018-08-27 | 66.32 |
| 2018-08-24 | 65.11 |
| 2018-08-23 | 63.51 |
| 2018-08-22 | 64.91 |
| 2018-08-21 | 65.11 |
| 2018-08-20 | 64.31 |
| 2018-08-17 | 64.11 |
| 2018-08-16 | 64.91 |
| 2018-08-15 | 65.71 |
| 2018-08-14 | 66.72 |
| 2018-08-13 | 65.51 |
| 2018-08-10 | 68.32 |
| 2018-08-09 | 70.12 |
| 2018-08-08 | 70.72 |
| 2018-08-07 | 71.12 |
| 2018-08-06 | 68.52 |
| 2018-08-03 | 66.92 |
| 2018-08-02 | 68.52 |
| 2018-08-01 | 71.53 |
| 2018-07-31 | 75.33 |
| 2018-07-30 | 73.33 |
| 2018-07-27 | 72.73 |
| 2018-07-26 | 72.13 |
| 2018-07-25 | 71.73 |
| 2018-07-24 | 68.92 |
| 2018-07-23 | 67.32 |
| 2018-07-20 | 66.32 |
| 2018-07-19 | 62.31 |
| 2018-07-18 | 62.11 |
| 2018-07-17 | 63.51 |
| 2018-07-16 | 65.31 |
| 2018-07-13 | 66.72 |
| 2018-07-12 | 67.92 |
| 2018-07-11 | 68.32 |
| 2018-07-10 | 68.52 |
| 2018-07-09 | 67.72 |
| 2018-07-06 | 65.11 |
| 2018-07-05 | 65.11 |
| 2018-07-04 | 64.91 |
| 2018-07-03 | 67.12 |
| 2018-06-29 | 66.32 |
| 2018-06-28 | 67.92 |
| 2018-06-27 | 68.72 |
| 2018-06-26 | 69.92 |
| 2018-06-25 | 69.52 |
| 2018-06-22 | 71.12 |
| 2018-06-21 | 70.12 |
| 2018-06-20 | 73.53 |
| 2018-06-19 | 72.73 |
| 2018-06-15 | 77.14 |
| 2018-06-14 | 76.53 |
| 2018-06-13 | 79.14 |
| 2018-06-12 | 82.15 |
| 2018-06-11 | 83.15 |
| 2018-06-08 | 84.15 |
| 2018-06-07 | 84.75 |
| 2018-06-06 | 86.55 |
| 2018-06-05 | 88.16 |
| 2018-06-04 | 87.15 |
| 2018-06-01 | 85.02 |
| 2018-05-31 | 83.60 |
| 2018-05-30 | 82.00 |
| 2018-05-29 | 83.95 |
| 2018-05-28 | 85.91 |
| 2018-05-25 | 84.66 |
| 2018-05-24 | 82.35 |
| 2018-05-23 | 81.28 |
| 2018-05-21 | 81.64 |
| 2018-05-18 | 80.93 |
| 2018-05-17 | 79.68 |
| 2018-05-16 | 81.64 |
| 2018-05-15 | 83.24 |
| 2018-05-14 | 84.84 |
| 2018-05-11 | 80.57 |
| 2018-05-10 | 77.19 |
| 2018-05-09 | 77.19 |
| 2018-05-08 | 77.19 |
| 2018-05-07 | 74.88 |
| 2018-05-04 | 74.88 |
| 2018-05-03 | 75.95 |
| 2018-05-02 | 77.19 |
| 2018-04-30 | 78.08 |
| 2018-04-27 | 74.88 |
| 2018-04-26 | 74.88 |
| 2018-04-25 | 75.41 |
| 2018-04-24 | 78.44 |
| 2018-04-23 | 78.97 |
| 2018-04-20 | 78.79 |
| 2018-04-19 | 79.33 |
| 2018-04-18 | 79.15 |
| 2018-04-17 | 78.97 |
| 2018-04-16 | 81.11 |
| 2018-04-13 | 83.95 |
| 2018-04-12 | 84.49 |
| 2018-04-11 | 85.02 |
| 2018-04-10 | 83.95 |
| 2018-04-09 | 83.77 |
| 2018-04-06 | 81.46 |
| 2018-04-04 | 79.68 |
| 2018-04-03 | 81.82 |
| 2018-03-29 | 81.82 |
| 2018-03-28 | 81.46 |
| 2018-03-27 | 84.66 |
| 2018-03-26 | 83.24 |
| 2018-03-23 | 83.95 |
| 2018-03-22 | 87.15 |
| 2018-03-21 | 87.51 |
| 2018-03-20 | 87.33 |
| 2018-03-19 | 88.58 |
| 2018-03-16 | 86.62 |
| 2018-03-15 | 85.20 |
| 2018-03-14 | 84.66 |
| 2018-03-13 | 85.02 |
| 2018-03-12 | 85.02 |
| 2018-03-09 | 82.71 |
| 2018-03-08 | 80.93 |
| 2018-03-07 | 78.97 |
| 2018-03-06 | 79.68 |
| 2018-03-05 | 78.44 |
| 2018-03-02 | 82.17 |
| 2018-03-01 | 82.89 |
| 2018-02-28 | 81.46 |
| 2018-02-27 | 81.82 |
| 2018-02-26 | 83.06 |
| 2018-02-23 | 80.22 |
| 2018-02-22 | 78.62 |
| 2018-02-21 | 79.50 |
| 2018-02-20 | 77.37 |
| 2018-02-15 | 78.26 |
| 2018-02-14 | 77.01 |
| 2018-02-13 | 76.48 |
| 2018-02-12 | 74.52 |
| 2018-02-09 | 75.06 |
| 2018-02-08 | 80.04 |
| 2018-02-07 | 80.22 |
| 2018-02-06 | 82.35 |
| 2018-02-05 | 86.80 |
| 2018-02-02 | 91.42 |
| 2018-02-01 | 92.49 |
| 2018-01-31 | 94.63 |
| 2018-01-30 | 94.63 |
| 2018-01-29 | 94.98 |
| 2018-01-26 | 96.41 |
| 2018-01-25 | 88.40 |
| 2018-01-24 | 86.09 |
| 2018-01-23 | 88.22 |
| 2018-01-22 | 85.55 |
| 2018-01-19 | 86.44 |
| 2018-01-18 | 86.27 |
| 2018-01-17 | 86.80 |
| 2018-01-16 | 86.98 |
| 2018-01-15 | 85.55 |
| 2018-01-12 | 86.80 |
| 2018-01-11 | 87.15 |
| 2018-01-10 | 86.98 |
| 2018-01-09 | 90.36 |
| 2018-01-08 | 89.65 |
| 2018-01-05 | 90.18 |
| 2018-01-04 | 86.80 |
| 2018-01-03 | 85.02 |
| 2018-01-02 | 85.73 |
| 2017-12-29 | 83.24 |
| 2017-12-28 | 82.53 |
| 2017-12-27 | 80.75 |
| 2017-12-22 | 80.57 |
| 2017-12-21 | 77.90 |
| 2017-12-20 | 80.04 |
| 2017-12-19 | 77.90 |
| 2017-12-18 | 78.44 |
| 2017-12-15 | 77.37 |
| 2017-12-14 | 77.37 |
| 2017-12-13 | 75.59 |
| 2017-12-12 | 72.57 |
| 2017-12-11 | 71.86 |
| 2017-12-08 | 71.68 |
| 2017-12-07 | 72.03 |
| 2017-12-06 | 72.03 |
| 2017-12-05 | 74.35 |
| 2017-12-04 | 76.48 |
| 2017-12-01 | 79.86 |
| 2017-11-30 | 81.46 |
| 2017-11-29 | 83.77 |
| 2017-11-28 | 86.44 |
| 2017-11-27 | 86.09 |
| 2017-11-24 | 86.62 |
| 2017-11-23 | 85.38 |
| 2017-11-22 | 84.31 |
| 2017-11-21 | 83.06 |
| 2017-11-20 | 83.60 |
| 2017-11-17 | 85.02 |
| 2017-11-16 | 83.77 |
| 2017-11-15 | 86.62 |
| 2017-11-14 | 86.98 |
| 2017-11-13 | 87.69 |
| 2017-11-10 | 89.29 |
| 2017-11-09 | 89.29 |
| 2017-11-08 | 88.76 |
| 2017-11-07 | 87.87 |
| 2017-11-06 | 85.73 |
| 2017-11-03 | 88.22 |
| 2017-11-02 | 85.02 |
| 2017-11-01 | 84.49 |
| 2017-10-31 | 80.93 |
| 2017-10-30 | 80.04 |
| 2017-10-27 | 82.00 |
| 2017-10-26 | 81.11 |
| 2017-10-25 | 80.93 |
| 2017-10-24 | 81.46 |
| 2017-10-23 | 84.49 |
| 2017-10-20 | 86.80 |
| 2017-10-19 | 85.02 |
| 2017-10-18 | 91.96 |
| 2017-10-17 | 90.89 |
| 2017-10-16 | 89.65 |
| 2017-10-13 | 86.80 |
| 2017-10-12 | 88.40 |
| 2017-10-11 | 86.98 |
| 2017-10-10 | 96.58 |
| 2017-10-09 | 90.18 |
| 2017-10-06 | 88.76 |
| 2017-10-04 | 88.76 |
| 2017-10-03 | 86.44 |
| 2017-09-29 | 84.13 |
| 2017-09-28 | 84.31 |
| 2017-09-27 | 86.62 |
| 2017-09-26 | 86.98 |
| 2017-09-25 | 86.80 |
| 2017-09-22 | 93.38 |
| 2017-09-21 | 95.16 |
| 2017-09-20 | 95.69 |
| 2017-09-19 | 96.23 |
| 2017-09-18 | 96.76 |
| 2017-09-15 | 92.67 |
| 2017-09-14 | 87.51 |
| 2017-09-13 | 88.58 |
| 2017-09-12 | 86.62 |
| 2017-09-11 | 87.87 |
| 2017-09-08 | 88.04 |
| 2017-09-07 | 77.73 |
| 2017-09-06 | 74.70 |
| 2017-09-05 | 73.63 |
| 2017-09-04 | 72.03 |
| 2017-09-01 | 71.75 |
| 2017-08-31 | 70.87 |
| 2017-08-30 | 69.46 |
| 2017-08-29 | 69.28 |
| 2017-08-28 | 69.81 |
| 2017-08-25 | 69.11 |
| 2017-08-24 | 69.99 |
| 2017-08-22 | 70.16 |
| 2017-08-21 | 69.63 |
| 2017-08-18 | 65.58 |
| 2017-08-17 | 66.99 |
| 2017-08-16 | 67.17 |
| 2017-08-15 | 64.88 |
| 2017-08-14 | 66.29 |
| 2017-08-11 | 64.70 |
| 2017-08-10 | 66.29 |
| 2017-08-09 | 68.05 |
| 2017-08-08 | 63.82 |
| 2017-08-07 | 65.23 |
| 2017-08-04 | 65.58 |
| 2017-08-03 | 63.47 |
| 2017-08-02 | 61.88 |
| 2017-08-01 | 61.00 |
| 2017-07-31 | 59.24 |
| 2017-07-28 | 59.42 |
| 2017-07-27 | 58.36 |
| 2017-07-26 | 58.18 |
| 2017-07-25 | 58.54 |
| 2017-07-24 | 60.30 |
| 2017-07-21 | 60.30 |
| 2017-07-20 | 59.42 |
| 2017-07-19 | 62.06 |
| 2017-07-18 | 62.06 |
| 2017-07-17 | 62.41 |
| 2017-07-14 | 57.30 |
| 2017-07-13 | 56.78 |
| 2017-07-12 | 54.13 |
| 2017-07-11 | 53.43 |
| 2017-07-10 | 52.90 |
| 2017-07-07 | 53.08 |
| 2017-07-06 | 54.49 |
| 2017-07-05 | 54.31 |
| 2017-07-04 | 53.25 |
| 2017-07-03 | 54.84 |
| 2017-06-30 | 53.43 |
| 2017-06-29 | 55.01 |
| 2017-06-28 | 55.54 |
| 2017-06-27 | 56.60 |
| 2017-06-26 | 56.95 |
| 2017-06-23 | 56.42 |
| 2017-06-22 | 56.95 |
| 2017-06-21 | 57.13 |
| 2017-06-20 | 57.83 |
| 2017-06-19 | 58.18 |
| 2017-06-16 | 57.13 |
| 2017-06-15 | 59.24 |
| 2017-06-14 | 60.47 |
| 2017-06-13 | 62.41 |
| 2017-06-12 | 60.65 |
| 2017-06-09 | 62.06 |
| 2017-06-08 | 62.94 |
| 2017-06-07 | 64.70 |
| 2017-06-06 | 64.69 |
| 2017-06-05 | 62.02 |
| 2017-06-02 | 61.24 |
| 2017-06-01 | 61.24 |
| 2017-05-31 | 57.79 |
| 2017-05-29 | 56.54 |
| 2017-05-26 | 55.28 |
| 2017-05-25 | 55.28 |
| 2017-05-24 | 53.56 |
| 2017-05-23 | 53.56 |
| 2017-05-22 | 54.19 |
| 2017-05-19 | 54.66 |
| 2017-05-18 | 53.25 |
| 2017-05-17 | 54.97 |
| 2017-05-16 | 57.32 |
| 2017-05-15 | 56.54 |
| 2017-05-12 | 55.60 |
| 2017-05-11 | 55.60 |
| 2017-05-10 | 55.28 |
| 2017-05-09 | 54.19 |
| 2017-05-08 | 52.78 |
| 2017-05-05 | 51.68 |
| 2017-05-04 | 53.56 |
| 2017-05-02 | 54.34 |
| 2017-04-28 | 54.50 |
| 2017-04-27 | 54.19 |
| 2017-04-26 | 55.13 |
| 2017-04-25 | 54.50 |
| 2017-04-24 | 53.09 |
| 2017-04-21 | 53.56 |
| 2017-04-20 | 54.50 |
| 2017-04-19 | 53.87 |
| 2017-04-18 | 55.13 |
| 2017-04-13 | 56.85 |
| 2017-04-12 | 56.07 |
| 2017-04-11 | 56.07 |
| 2017-04-10 | 55.44 |
| 2017-04-07 | 53.56 |
| 2017-04-06 | 54.19 |
| 2017-04-05 | 53.40 |
| 2017-04-03 | 52.46 |
| 2017-03-31 | 50.90 |
| 2017-03-30 | 51.52 |
| 2017-03-29 | 51.37 |
| 2017-03-28 | 51.05 |
| 2017-03-27 | 51.05 |
| 2017-03-24 | 51.37 |
| 2017-03-23 | 53.25 |
| 2017-03-22 | 50.58 |
| 2017-03-21 | 48.86 |
| 2017-03-20 | 46.98 |
| 2017-03-17 | 44.79 |
| 2017-03-16 | 44.79 |
| 2017-03-15 | 42.75 |
| 2017-03-14 | 43.53 |
| 2017-03-13 | 43.06 |
| 2017-03-10 | 42.28 |
| 2017-03-09 | 40.24 |
| 2017-03-08 | 41.81 |
| 2017-03-07 | 41.34 |
| 2017-03-06 | 41.03 |
| 2017-03-03 | 41.18 |
| 2017-03-02 | 43.06 |
| 2017-03-01 | 42.59 |
| 2017-02-28 | 41.34 |
| 2017-02-27 | 41.81 |
| 2017-02-24 | 41.65 |
| 2017-02-23 | 41.81 |
| 2017-02-22 | 41.34 |
| 2017-02-21 | 39.77 |
| 2017-02-20 | 37.89 |
| 2017-02-17 | 37.89 |
| 2017-02-16 | 37.26 |
| 2017-02-15 | 37.58 |
| 2017-02-14 | 37.11 |
| 2017-02-13 | 36.95 |
| 2017-02-10 | 36.95 |
| 2017-02-09 | 36.79 |
| 2017-02-08 | 36.95 |
| 2017-02-07 | 35.54 |
| 2017-02-06 | 34.13 |
| 2017-02-03 | 34.13 |
| 2017-02-02 | 34.44 |
| 2017-02-01 | 34.91 |
| 2017-01-27 | 34.91 |
| 2017-01-26 | 35.38 |
| 2017-01-25 | 33.35 |
| 2017-01-24 | 33.66 |
| 2017-01-23 | 32.88 |
| 2017-01-20 | 33.03 |
| 2017-01-19 | 34.44 |
| 2017-01-18 | 36.64 |
| 2017-01-17 | 35.23 |
| 2017-01-16 | 34.44 |
| 2017-01-13 | 36.64 |
| 2017-01-12 | 34.44 |
| 2017-01-11 | 34.91 |
| 2017-01-10 | 34.44 |
| 2017-01-09 | 31.78 |
| 2017-01-06 | 30.84 |
| 2017-01-05 | 31.00 |
| 2017-01-04 | 30.06 |
| 2017-01-03 | 31.00 |
| 2016-12-30 | 29.27 |
| 2016-12-29 | 27.55 |
| 2016-12-28 | 26.92 |
| 2016-12-23 | 26.92 |
| 2016-12-22 | 27.55 |
| 2016-12-21 | 27.86 |
| 2016-12-20 | 27.86 |
| 2016-12-19 | 28.49 |
| 2016-12-16 | 28.96 |
| 2016-12-15 | 29.12 |
| 2016-12-14 | 31.31 |
| 2016-12-13 | 31.78 |
| 2016-12-12 | 31.15 |
| 2016-12-09 | 34.29 |
| 2016-12-08 | 33.66 |
| 2016-12-07 | 33.03 |
| 2016-12-06 | 32.88 |
| 2016-12-05 | 32.56 |
| 2016-12-02 | 32.56 |
| 2016-12-01 | 34.60 |
| 2016-11-30 | 34.29 |
| 2016-11-29 | 34.29 |
| 2016-11-28 | 33.66 |
| 2016-11-25 | 33.50 |
| 2016-11-24 | 33.03 |
| 2016-11-23 | 34.60 |
| 2016-11-22 | 33.66 |
| 2016-11-21 | 31.78 |
| 2016-11-18 | 31.31 |
| 2016-11-17 | 31.78 |
| 2016-11-16 | 32.09 |
| 2016-11-15 | 32.25 |
| 2016-11-14 | 32.25 |
| 2016-11-11 | 33.66 |
| 2016-11-10 | 35.07 |
| 2016-11-09 | 33.35 |
| 2016-11-08 | 34.76 |
| 2016-11-07 | 35.07 |
| 2016-11-04 | 43.38 |
| 2016-11-03 | 43.69 |
| 2016-11-02 | 44.94 |
| 2016-11-01 | 46.20 |
| 2016-10-31 | 44.00 |
| 2016-10-28 | 42.91 |
| 2016-10-27 | 43.69 |
| 2016-10-26 | 45.57 |
| 2016-10-25 | 45.57 |
| 2016-10-24 | 44.16 |
| 2016-10-20 | 42.44 |
| 2016-10-19 | 42.44 |
| 2016-10-18 | 43.22 |
| 2016-10-17 | 41.50 |
| 2016-10-14 | 42.59 |
| 2016-10-13 | 42.44 |
| 2016-10-12 | 41.97 |
| 2016-10-11 | 42.59 |
| 2016-10-07 | 44.63 |
| 2016-10-06 | 45.10 |
| 2016-10-05 | 46.04 |
| 2016-10-04 | 46.98 |
| 2016-10-03 | 45.10 |
| 2016-09-30 | 44.16 |
| 2016-09-29 | 47.14 |
| 2016-09-28 | 46.67 |
| 2016-09-27 | 47.29 |
| 2016-09-26 | 46.98 |
| 2016-09-23 | 46.98 |
| 2016-09-22 | 47.14 |
| 2016-09-21 | 45.57 |
| 2016-09-20 | 43.69 |
| 2016-09-19 | 44.94 |
| 2016-09-15 | 42.12 |
| 2016-09-14 | 42.28 |
| 2016-09-13 | 41.81 |
| 2016-09-12 | 43.53 |
| 2016-09-09 | 48.55 |
| 2016-09-08 | 45.10 |
| 2016-09-07 | 44.16 |
| 2016-09-06 | 44.63 |
| 2016-09-05 | 44.32 |
| 2016-09-02 | 40.81 |
| 2016-09-01 | 41.27 |
| 2016-08-31 | 40.81 |
| 2016-08-30 | 42.51 |
| 2016-08-29 | 42.20 |
| 2016-08-26 | 43.60 |
| 2016-08-25 | 44.38 |
| 2016-08-24 | 43.13 |
| 2016-08-23 | 43.91 |
| 2016-08-22 | 43.45 |
| 2016-08-19 | 43.29 |
| 2016-08-18 | 43.76 |
| 2016-08-17 | 42.82 |
| 2016-08-16 | 43.60 |
| 2016-08-15 | 44.53 |
| 2016-08-12 | 43.29 |
| 2016-08-11 | 42.05 |
| 2016-08-10 | 45.00 |
| 2016-08-09 | 44.53 |
| 2016-08-08 | 45.77 |
| 2016-08-05 | 42.82 |
| 2016-08-04 | 41.74 |
| 2016-08-03 | 40.81 |
| 2016-08-01 | 44.53 |
| 2016-07-29 | 43.45 |
| 2016-07-28 | 44.84 |
| 2016-07-27 | 44.69 |
| 2016-07-26 | 44.07 |
| 2016-07-25 | 44.22 |
| 2016-07-22 | 44.38 |
| 2016-07-21 | 44.69 |
| 2016-07-20 | 43.60 |
| 2016-07-19 | 39.10 |
| 2016-07-18 | 40.03 |
| 2016-07-15 | 38.01 |
| 2016-07-14 | 39.10 |
| 2016-07-13 | 37.08 |
| 2016-07-12 | 36.92 |
| 2016-07-11 | 35.22 |
| 2016-07-08 | 33.66 |
| 2016-07-07 | 36.61 |
| 2016-07-06 | 33.82 |
| 2016-07-05 | 35.22 |
| 2016-07-04 | 38.63 |
| 2016-06-30 | 35.22 |
| 2016-06-29 | 31.96 |
| 2016-06-28 | 27.77 |
| 2016-06-27 | 27.92 |
| 2016-06-24 | 27.77 |
| 2016-06-23 | 29.94 |
| 2016-06-22 | 29.78 |
| 2016-06-21 | 28.23 |
| 2016-06-20 | 27.92 |
| 2016-06-17 | 26.06 |
| 2016-06-16 | 25.28 |
| 2016-06-15 | 28.08 |
| 2016-06-14 | 28.54 |
| 2016-06-13 | 29.32 |
| 2016-06-10 | 32.11 |
| 2016-06-08 | 32.42 |
| 2016-06-07 | 31.96 |
| 2016-06-06 | 33.82 |
| 2016-06-03 | 33.88 |
| 2016-06-02 | 30.98 |
| 2016-06-01 | 29.60 |
| 2016-05-31 | 30.15 |
| 2016-05-30 | 28.22 |
| 2016-05-27 | 26.15 |
| 2016-05-26 | 25.32 |
| 2016-05-25 | 26.01 |
| 2016-05-24 | 22.28 |
| 2016-05-23 | 22.70 |
| 2016-05-20 | 23.80 |
| 2016-05-19 | 20.63 |
| 2016-05-18 | 22.01 |
| 2016-05-17 | 24.08 |
| 2016-05-16 | 22.14 |
| 2016-05-13 | 22.84 |
| 2016-05-12 | 24.77 |
| 2016-05-11 | 27.53 |
| 2016-05-10 | 28.91 |
| 2016-05-09 | 28.91 |
| 2016-05-06 | 27.39 |
| 2016-05-05 | 30.43 |
| 2016-05-04 | 32.36 |
| 2016-05-03 | 30.98 |
| 2016-04-29 | 33.88 |
| 2016-04-28 | 38.02 |
| 2016-04-27 | 37.33 |
| 2016-04-26 | 39.12 |
| 2016-04-25 | 37.60 |
| 2016-04-22 | 36.77 |
| 2016-04-21 | 38.71 |
| 2016-04-20 | 37.05 |
| 2016-04-19 | 37.74 |
| 2016-04-18 | 36.36 |
| 2016-04-15 | 38.15 |
| 2016-04-14 | 38.02 |
| 2016-04-13 | 37.19 |
| 2016-04-12 | 33.74 |
| 2016-04-11 | 32.50 |
| 2016-04-08 | 31.39 |
| 2016-04-07 | 31.25 |
| 2016-04-06 | 30.98 |
| 2016-04-05 | 29.60 |
| 2016-04-01 | 30.29 |
| 2016-03-31 | 31.53 |
| 2016-03-30 | 34.01 |
| 2016-03-29 | 30.56 |
| 2016-03-24 | 27.53 |
| 2016-03-23 | 29.87 |
| 2016-03-22 | 28.22 |
| 2016-03-21 | 33.74 |
| 2016-03-18 | 32.08 |
| 2016-03-17 | 30.70 |
| 2016-03-16 | 29.18 |
| 2016-03-15 | 28.08 |
| 2016-03-14 | 28.49 |
| 2016-03-11 | 24.35 |
| 2016-03-10 | 23.53 |
| 2016-03-09 | 22.56 |
| 2016-03-08 | 22.42 |
| 2016-03-07 | 24.22 |
| 2016-03-04 | 25.04 |
| 2016-03-03 | 20.76 |
| 2016-03-02 | 20.07 |
| 2016-03-01 | 19.11 |
| 2016-02-29 | 15.93 |
| 2016-02-26 | 15.80 |
| 2016-02-25 | 13.59 |
| 2016-02-24 | 16.90 |
| 2016-02-23 | 17.87 |
| 2016-02-22 | 16.35 |
| 2016-02-19 | 14.42 |
| 2016-02-18 | 14.14 |
| 2016-02-17 | 11.93 |
| 2016-02-16 | 13.04 |
| 2016-02-15 | 10.69 |
| 2016-02-12 | 7.24 |
| 2016-02-11 | 7.10 |
| 2016-02-05 | 11.38 |
| 2016-02-04 | 10.55 |
| 2016-02-03 | 9.17 |
| 2016-02-02 | 13.86 |
| 2016-02-01 | 16.35 |
| 2016-01-29 | 15.93 |
| 2016-01-28 | 18.00 |
| 2016-01-27 | 10.55 |
| 2016-01-26 | 4.75 |
| 2016-01-25 | 6.96 |
| 2016-01-22 | 6.14 |
| 2016-01-21 | 4.06 |
| 2016-01-20 | 10.83 |
| 2016-01-19 | 18.56 |
| 2016-01-18 | 14.97 |
| 2016-01-15 | 15.24 |
| 2016-01-14 | 18.42 |
| 2016-01-13 | 19.94 |
| 2016-01-12 | 18.69 |
| 2016-01-11 | 21.59 |
| 2016-01-08 | 25.73 |
| 2016-01-07 | 26.84 |
| 2016-01-06 | 28.08 |
| 2016-01-05 | 28.77 |
| 2016-01-04 | 30.70 |
| 2015-12-31 | 31.12 |
| 2015-12-30 | 31.39 |
| 2015-12-29 | 31.25 |
| 2015-12-28 | 31.67 |
| 2015-12-24 | 32.91 |
| 2015-12-23 | 33.05 |
| 2015-12-22 | 33.05 |
| 2015-12-21 | 31.67 |
| 2015-12-18 | 31.81 |
| 2015-12-17 | 30.98 |
| 2015-12-16 | 30.29 |
| 2015-12-15 | 27.80 |
| 2015-12-14 | 28.63 |
| 2015-12-11 | 28.77 |
| 2015-12-10 | 29.46 |
| 2015-12-09 | 29.87 |
| 2015-12-08 | 32.08 |
| 2015-12-07 | 32.63 |
| 2015-12-04 | 32.63 |
| 2015-12-03 | 32.50 |
| 2015-12-02 | 35.26 |
| 2015-12-01 | 34.15 |
| 2015-11-30 | 31.81 |
| 2015-11-27 | 32.50 |
| 2015-11-26 | 34.70 |
| 2015-11-25 | 34.57 |
| 2015-11-24 | 34.01 |
| 2015-11-23 | 35.12 |
| 2015-11-20 | 36.22 |
| 2015-11-19 | 32.08 |
| 2015-11-18 | 30.56 |
| 2015-11-17 | 32.22 |
| 2015-11-16 | 30.15 |
| 2015-11-13 | 31.81 |
| 2015-11-12 | 34.70 |
| 2015-11-11 | 31.12 |
| 2015-11-10 | 30.01 |
| 2015-11-09 | 33.60 |
| 2015-11-06 | 35.39 |
| 2015-11-05 | 38.43 |
| 2015-11-04 | 38.43 |
| 2015-11-03 | 35.26 |
| 2015-11-02 | 33.74 |
| 2015-10-30 | 37.05 |
| 2015-10-29 | 39.26 |
| 2015-10-28 | 41.19 |
| 2015-10-27 | 40.36 |
| 2015-10-26 | 40.78 |
| 2015-10-23 | 41.33 |
| 2015-10-22 | 37.74 |
| 2015-10-20 | 36.91 |
| 2015-10-19 | 38.15 |
| 2015-10-16 | 39.26 |
| 2015-10-15 | 37.33 |
| 2015-10-14 | 34.29 |
| 2015-10-13 | 33.60 |
| 2015-10-12 | 33.60 |
| 2015-10-09 | 32.63 |
| 2015-10-08 | 33.60 |
| 2015-10-07 | 34.29 |
| 2015-10-06 | 32.22 |
| 2015-10-05 | 32.50 |
| 2015-10-02 | 29.05 |
| 2015-09-30 | 27.25 |
| 2015-09-29 | 26.56 |
| 2015-09-25 | 30.43 |
| 2015-09-24 | 30.56 |
| 2015-09-23 | 31.12 |
| 2015-09-22 | 33.60 |
| 2015-09-21 | 33.88 |
| 2015-09-18 | 37.05 |
| 2015-09-17 | 32.50 |
| 2015-09-16 | 35.12 |
| 2015-09-15 | 32.91 |
| 2015-09-14 | 35.95 |
| 2015-09-11 | 35.53 |
| 2015-09-10 | 38.98 |
| 2015-09-09 | 41.61 |
| 2015-09-08 | 32.22 |
| 2015-09-07 | 27.53 |
| 2015-09-04 | 27.67 |
| 2015-09-02 | 27.67 |
| 2015-09-01 | 26.89 |
| 2015-08-31 | 30.73 |
| 2015-08-28 | 32.23 |
| 2015-08-27 | 33.60 |
| 2015-08-26 | 26.35 |
| 2015-08-25 | 28.26 |
| 2015-08-24 | 26.21 |
| 2015-08-21 | 30.59 |
| 2015-08-20 | 23.74 |
| 2015-08-19 | 26.48 |
| 2015-08-18 | 29.63 |
| 2015-08-17 | 31.96 |
| 2015-08-14 | 32.23 |
| 2015-08-13 | 32.51 |
| 2015-08-12 | 32.51 |
| 2015-08-11 | 36.61 |
| 2015-08-10 | 37.16 |
| 2015-08-07 | 38.53 |
| 2015-08-06 | 37.57 |
| 2015-08-05 | 38.66 |
| 2015-08-04 | 40.58 |
| 2015-08-03 | 40.44 |
| 2015-07-31 | 40.17 |
| 2015-07-30 | 40.31 |
| 2015-07-29 | 40.44 |
| 2015-07-28 | 40.44 |
| 2015-07-27 | 41.13 |
| 2015-07-24 | 45.24 |
| 2015-07-23 | 45.51 |
| 2015-07-22 | 43.46 |
| 2015-07-21 | 44.69 |
| 2015-07-20 | 45.51 |
| 2015-07-17 | 46.88 |
| 2015-07-16 | 46.19 |
| 2015-07-15 | 45.37 |
| 2015-07-14 | 43.59 |
| 2015-07-13 | 42.91 |
| 2015-07-10 | 40.44 |
| 2015-07-09 | 38.80 |
| 2015-07-08 | 34.15 |
| 2015-07-07 | 40.31 |
| 2015-07-06 | 41.27 |
| 2015-07-03 | 44.28 |
| 2015-07-02 | 45.10 |
| 2015-06-30 | 45.24 |
| 2015-06-29 | 43.18 |
| 2015-06-26 | 46.06 |
| 2015-06-25 | 47.43 |
| 2015-06-24 | 48.52 |
| 2015-06-23 | 47.01 |
| 2015-06-22 | 46.60 |
| 2015-06-19 | 45.37 |
| 2015-06-18 | 46.06 |
| 2015-06-17 | 47.15 |
| 2015-06-16 | 44.41 |
| 2015-06-15 | 45.10 |
| 2015-06-12 | 46.60 |
| 2015-06-11 | 45.24 |
| 2015-06-10 | 43.73 |
| 2015-06-09 | 45.24 |
| 2015-06-08 | 48.25 |
| 2015-06-05 | 51.67 |
| 2015-06-04 | 55.91 |
| 2015-06-03 | 55.65 |
| 2015-06-02 | 54.54 |
| 2015-06-01 | 54.54 |
| 2015-05-29 | 53.81 |
| 2015-05-28 | 53.68 |
| 2015-05-27 | 56.39 |
| 2015-05-26 | 60.45 |
| 2015-05-22 | 57.99 |
| 2015-05-21 | 55.28 |
| 2015-05-20 | 54.79 |
| 2015-05-19 | 55.04 |
| 2015-05-18 | 54.79 |
| 2015-05-15 | 55.41 |
| 2015-05-14 | 52.33 |
| 2015-05-13 | 52.33 |
| 2015-05-12 | 52.95 |
| 2015-05-11 | 53.93 |
| 2015-05-08 | 52.70 |
| 2015-05-07 | 51.84 |
| 2015-05-06 | 52.33 |
| 2015-05-05 | 55.28 |
| 2015-05-04 | 58.85 |
| 2015-04-30 | 53.19 |
| 2015-04-29 | 50.61 |
| 2015-04-28 | 49.01 |
| 2015-04-27 | 49.01 |
| 2015-04-24 | 45.32 |
| 2015-04-23 | 45.08 |
| 2015-04-22 | 45.69 |
| 2015-04-21 | 45.45 |
| 2015-04-20 | 43.23 |
| 2015-04-17 | 45.57 |
| 2015-04-16 | 45.08 |
| 2015-04-15 | 43.97 |
| 2015-04-14 | 45.57 |
| 2015-04-13 | 45.57 |
| 2015-04-10 | 47.54 |
| 2015-04-09 | 43.60 |
| 2015-04-08 | 37.70 |
| 2015-04-02 | 36.23 |
| 2015-04-01 | 37.33 |
| 2015-03-31 | 33.89 |
| 2015-03-30 | 34.26 |
| 2015-03-27 | 32.54 |
| 2015-03-26 | 32.29 |
| 2015-03-25 | 33.03 |
| 2015-03-24 | 31.31 |
| 2015-03-23 | 26.64 |
| 2015-03-20 | 24.91 |
| 2015-03-19 | 24.91 |
| 2015-03-18 | 24.55 |
| 2015-03-17 | 23.44 |
| 2015-03-16 | 25.65 |
| 2015-03-13 | 26.39 |
| 2015-03-12 | 26.27 |
| 2015-03-11 | 26.88 |
| 2015-03-10 | 25.53 |
| 2015-03-09 | 25.65 |
| 2015-03-06 | 26.14 |
| 2015-03-05 | 27.62 |
| 2015-03-04 | 29.59 |
| 2015-03-03 | 30.82 |
| 2015-03-02 | 30.45 |
| 2015-02-27 | 30.32 |
| 2015-02-26 | 32.41 |
| 2015-02-25 | 33.89 |
| 2015-02-24 | 33.40 |
| 2015-02-23 | 35.24 |
| 2015-02-18 | 35.61 |
| 2015-02-17 | 33.89 |
| 2015-02-16 | 34.50 |
| 2015-02-13 | 33.52 |
| 2015-02-12 | 32.66 |
| 2015-02-11 | 32.78 |
| 2015-02-10 | 35.24 |
| 2015-02-09 | 33.89 |
| 2015-02-06 | 34.50 |
| 2015-02-05 | 35.24 |
| 2015-02-04 | 35.12 |
| 2015-02-03 | 36.47 |
| 2015-02-02 | 38.93 |
| 2015-01-30 | 36.23 |
| 2015-01-29 | 36.47 |
| 2015-01-28 | 36.23 |
| 2015-01-27 | 37.33 |
| 2015-01-26 | 37.70 |
| 2015-01-23 | 35.00 |
| 2015-01-22 | 31.06 |
| 2015-01-21 | 31.55 |
| 2015-01-20 | 30.82 |
| 2015-01-19 | 28.97 |
| 2015-01-16 | 32.91 |
| 2015-01-15 | 32.91 |
| 2015-01-14 | 31.06 |
| 2015-01-13 | 31.43 |
| 2015-01-12 | 31.43 |
| 2015-01-09 | 30.94 |
| 2015-01-08 | 30.82 |
| 2015-01-07 | 31.31 |
| 2015-01-06 | 31.43 |
| 2015-01-05 | 33.15 |
| 2015-01-02 | 35.00 |
| 2014-12-31 | 33.52 |
| 2014-12-30 | 33.15 |
| 2014-12-29 | 32.41 |
| 2014-12-24 | 30.32 |
| 2014-12-23 | 29.22 |
| 2014-12-22 | 28.85 |
| 2014-12-19 | 27.37 |
| 2014-12-18 | 25.77 |
| 2014-12-17 | 24.55 |
| 2014-12-16 | 24.42 |
| 2014-12-15 | 26.27 |
| 2014-12-12 | 27.13 |
| 2014-12-11 | 27.25 |
| 2014-12-10 | 27.25 |
| 2014-12-09 | 27.37 |
| 2014-12-08 | 29.34 |
| 2014-12-05 | 28.60 |
| 2014-12-04 | 27.87 |
| 2014-12-03 | 27.62 |
| 2014-12-02 | 27.00 |
| 2014-12-01 | 24.67 |
| 2014-11-28 | 27.87 |
| 2014-11-27 | 27.62 |
| 2014-11-26 | 28.23 |
| 2014-11-25 | 28.48 |
| 2014-11-24 | 27.62 |
| 2014-11-21 | 25.90 |
| 2014-11-20 | 25.90 |
| 2014-11-19 | 26.39 |
| 2014-11-18 | 26.02 |
| 2014-11-17 | 27.00 |
| 2014-11-14 | 27.87 |
| 2014-11-13 | 27.13 |
| 2014-11-12 | 26.64 |
| 2014-11-11 | 27.37 |
| 2014-11-10 | 26.88 |
| 2014-11-07 | 23.32 |
| 2014-11-06 | 25.77 |
| 2014-11-05 | 27.74 |
| 2014-11-04 | 28.11 |
| 2014-11-03 | 28.73 |
| 2014-10-31 | 28.73 |
| 2014-10-30 | 27.50 |
| 2014-10-29 | 28.36 |
| 2014-10-28 | 27.87 |
| 2014-10-27 | 26.64 |
| 2014-10-24 | 28.60 |
| 2014-10-23 | 30.20 |
| 2014-10-22 | 31.68 |
| 2014-10-21 | 27.74 |
| 2014-10-20 | 27.00 |
| 2014-10-17 | 27.13 |
| 2014-10-16 | 26.64 |
| 2014-10-15 | 28.60 |
| 2014-10-14 | 26.27 |
| 2014-10-13 | 24.67 |
| 2014-10-10 | 23.68 |
| 2014-10-09 | 26.76 |
| 2014-10-08 | 26.14 |
| 2014-10-07 | 27.13 |
| 2014-10-06 | 27.37 |
| 2014-10-03 | 24.18 |
| 2014-09-30 | 23.68 |
| 2014-09-29 | 26.02 |
| 2014-09-26 | 28.60 |
| 2014-09-25 | 29.83 |
| 2014-09-24 | 30.69 |
| 2014-09-23 | 31.80 |
| 2014-09-22 | 33.64 |
| 2014-09-19 | 35.49 |
| 2014-09-18 | 36.84 |
| 2014-09-17 | 38.32 |
| 2014-09-16 | 38.07 |
| 2014-09-15 | 37.21 |
| 2014-09-12 | 37.21 |
| 2014-09-11 | 37.70 |
| 2014-09-10 | 35.73 |
| 2014-09-08 | 36.86 |
| 2014-09-05 | 34.05 |
| 2014-09-04 | 34.30 |
| 2014-09-03 | 34.42 |
| 2014-09-02 | 26.60 |
| 2014-09-01 | 26.97 |
| 2014-08-29 | 25.50 |
| 2014-08-28 | 26.97 |
| 2014-08-27 | 30.75 |
| 2014-08-26 | 25.62 |
| 2014-08-25 | 25.13 |
| 2014-08-22 | 23.91 |
| 2014-08-21 | 25.13 |
| 2014-08-20 | 24.77 |
| 2014-08-19 | 22.20 |
| 2014-08-18 | 20.37 |
| 2014-08-15 | 21.71 |
| 2014-08-14 | 21.59 |
| 2014-08-13 | 21.59 |
| 2014-08-12 | 19.76 |
| 2014-08-11 | 21.22 |
| 2014-08-08 | 15.72 |
| 2014-08-07 | 19.15 |
| 2014-08-06 | 18.29 |
| 2014-08-05 | 18.53 |
| 2014-08-04 | 19.27 |
| 2014-08-01 | 18.53 |
| 2014-07-31 | 20.86 |
| 2014-07-30 | 19.27 |
| 2014-07-29 | 17.31 |
| 2014-07-28 | 14.14 |
| 2014-07-25 | 13.89 |
| 2014-07-24 | 15.97 |
| 2014-07-23 | 15.60 |
| 2014-07-22 | 13.28 |
| 2014-07-21 | 12.18 |
| 2014-07-18 | 13.77 |
| 2014-07-17 | 13.40 |
| 2014-07-16 | 13.16 |
| 2014-07-15 | 11.69 |
| 2014-07-14 | 10.59 |
| 2014-07-11 | 10.59 |
| 2014-07-10 | 10.84 |
| 2014-07-09 | 10.35 |
| 2014-07-08 | 13.28 |
| 2014-07-07 | 13.65 |
| 2014-07-04 | 14.75 |
| 2014-07-03 | 13.40 |
| 2014-07-02 | 14.87 |
| 2014-06-30 | 10.84 |
| 2014-06-27 | 12.42 |
| 2014-06-26 | 12.79 |
| 2014-06-25 | 12.42 |
| 2014-06-24 | 10.71 |
| 2014-06-23 | 10.84 |
| 2014-06-20 | 13.89 |
| 2014-06-19 | 13.65 |
| 2014-06-18 | 14.38 |
| 2014-06-17 | 14.50 |
| 2014-06-16 | 13.40 |
| 2014-06-13 | 13.40 |
| 2014-06-12 | 13.28 |
| 2014-06-11 | 13.16 |
| 2014-06-10 | 15.45 |
| 2014-06-09 | 15.67 |
| 2014-06-06 | 13.04 |
| 2014-06-05 | 13.91 |
| 2014-06-04 | 9.97 |
| 2014-06-03 | 13.15 |
| 2014-05-30 | 10.63 |
| 2014-05-29 | 10.19 |
| 2014-05-28 | 9.31 |
| 2014-05-27 | 9.20 |
| 2014-05-26 | 9.20 |
| 2014-05-23 | 8.33 |
| 2014-05-22 | 7.45 |
| 2014-05-21 | 7.34 |
| 2014-05-20 | 6.46 |
| 2014-05-19 | 6.36 |
| 2014-05-16 | 6.68 |
| 2014-05-15 | 6.14 |
| 2014-05-14 | 5.92 |
| 2014-05-13 | 5.59 |
| 2014-05-12 | 3.84 |
| 2014-05-09 | -0.22 |
| 2014-05-08 | -0.22 |
| 2014-05-07 | 1.21 |
| 2014-05-05 | 2.19 |
| 2014-05-02 | 3.29 |
| 2014-04-30 | 1.21 |
| 2014-04-29 | 1.54 |
| 2014-04-28 | -0.55 |
| 2014-04-25 | -1.20 |
| 2014-04-24 | 0.66 |
| 2014-04-23 | 0.99 |
| 2014-04-22 | 1.32 |
| 2014-04-17 | 1.65 |
| 2014-04-16 | 1.10 |
| 2014-04-15 | 1.97 |
| 2014-04-14 | 3.18 |
| 2014-04-11 | 2.74 |
| 2014-04-10 | 3.62 |
| 2014-04-09 | 2.52 |
| 2014-04-08 | 1.65 |
| 2014-04-07 | 1.75 |
| 2014-04-04 | 2.08 |
| 2014-04-03 | 2.30 |
| 2014-04-02 | 2.85 |
| 2014-04-01 | -0.33 |
| 2014-03-31 | -0.87 |
| 2014-03-28 | -3.61 |
| 2014-03-27 | -4.05 |
| 2014-03-26 | -4.49 |
| 2014-03-25 | -5.15 |
| 2014-03-24 | -6.90 |
| 2014-03-21 | -7.77 |
| 2014-03-20 | -10.84 |
| 2014-03-19 | -9.20 |
| 2014-03-18 | -9.42 |
| 2014-03-17 | -9.64 |
| 2014-03-14 | -9.20 |
| 2014-03-13 | -8.76 |
| 2014-03-12 | -8.87 |
| 2014-03-11 | -7.12 |
| 2014-03-10 | -7.56 |
| 2014-03-07 | -4.49 |
| 2014-03-06 | -5.91 |
| 2014-03-05 | -7.01 |
| 2014-03-04 | -5.80 |
| 2014-03-03 | -7.34 |
| 2014-02-28 | -4.71 |
| 2014-02-27 | -5.36 |
| 2014-02-26 | -6.57 |
| 2014-02-25 | -5.36 |
| 2014-02-24 | -6.24 |
| 2014-02-21 | -5.36 |
| 2014-02-20 | -6.90 |
| 2014-02-19 | -7.45 |
| 2014-02-18 | -6.68 |
| 2014-02-17 | -6.57 |
| 2014-02-14 | -7.01 |
| 2014-02-13 | -6.90 |
| 2014-02-12 | -6.46 |
| 2014-02-11 | -9.31 |
| 2014-02-10 | -9.75 |
| 2014-02-07 | -7.34 |
| 2014-02-06 | -10.07 |
| 2014-02-05 | -11.39 |
| 2014-02-04 | -10.51 |
| 2014-01-30 | -8.43 |
| 2014-01-29 | -8.43 |
| 2014-01-28 | -7.23 |
| 2014-01-27 | -6.79 |
| 2014-01-24 | -4.05 |
| 2014-01-23 | -3.17 |
| 2014-01-22 | -1.31 |
| 2014-01-21 | -2.52 |
| 2014-01-20 | -2.52 |
| 2014-01-17 | -1.53 |
| 2014-01-16 | -3.17 |
| 2014-01-15 | -4.05 |
| 2014-01-14 | -2.52 |
| 2014-01-13 | -2.52 |
| 2014-01-10 | -2.19 |
| 2014-01-09 | -4.16 |
| 2014-01-08 | -5.04 |
| 2014-01-07 | -5.04 |
| 2014-01-06 | -4.71 |
| 2014-01-03 | -3.50 |
| 2014-01-02 | -2.41 |
| 2013-12-31 | -3.06 |
| 2013-12-30 | -3.28 |
| 2013-12-27 | -2.95 |
| 2013-12-24 | -2.95 |
| 2013-12-23 | -3.83 |
| 2013-12-20 | -4.27 |
| 2013-12-19 | -4.49 |
| 2013-12-18 | -3.61 |
| 2013-12-17 | -3.94 |
| 2013-12-16 | -4.38 |
| 2013-12-13 | -4.16 |
| 2013-12-12 | -4.49 |
| 2013-12-11 | -4.60 |
| 2013-12-10 | -3.28 |
| 2013-12-09 | -4.05 |
| 2013-12-06 | -3.28 |
| 2013-12-05 | -2.41 |
| 2013-12-04 | -1.64 |
| 2013-12-03 | -0.44 |
| 2013-12-02 | 0.11 |
| 2013-11-29 | -0.65 |
| 2013-11-28 | -1.09 |
| 2013-11-27 | 0.11 |
| 2013-11-26 | 0.33 |
| 2013-11-25 | -0.22 |
| 2013-11-22 | 0.33 |
| 2013-11-21 | 0.88 |
| 2013-11-20 | 0.99 |
| 2013-11-19 | 1.10 |
| 2013-11-18 | 0.88 |
| 2013-11-15 | -0.44 |
| 2013-11-14 | -0.76 |
| 2013-11-13 | -1.31 |
| 2013-11-12 | -1.31 |
| 2013-11-11 | -0.76 |
| 2013-11-08 | -0.98 |
| 2013-11-07 | -1.20 |
| 2013-11-06 | -0.22 |
| 2013-11-05 | 0.66 |
| 2013-11-04 | 1.43 |
| 2013-11-01 | 1.75 |
| 2013-10-31 | 0.66 |
| 2013-10-30 | 1.54 |
| 2013-10-29 | 0.77 |
| 2013-10-28 | 0.55 |
| 2013-10-25 | 0.33 |
| 2013-10-24 | 0.88 |
| 2013-10-23 | 1.75 |
| 2013-10-22 | 1.32 |
| 2013-10-21 | 1.86 |
| 2013-10-18 | 0.88 |
| 2013-10-17 | 0.77 |
| 2013-10-16 | 1.43 |
| 2013-10-15 | 1.10 |
| 2013-10-11 | 2.96 |
| 2013-10-10 | 1.21 |
| 2013-10-09 | 1.97 |
| 2013-10-08 | 2.52 |
| 2013-10-07 | 3.07 |
| 2013-10-04 | 4.60 |
| 2013-10-03 | 6.14 |
| 2013-10-02 | 6.46 |
| 2013-09-30 | 4.93 |
| 2013-09-27 | 6.79 |
| 2013-09-26 | 5.70 |
| 2013-09-25 | 5.59 |
| 2013-09-24 | 4.82 |
| 2013-09-23 | 7.78 |
| 2013-09-19 | 8.76 |
| 2013-09-18 | 4.38 |
| 2013-09-17 | 3.18 |
| 2013-09-16 | 2.85 |
| 2013-09-13 | 1.65 |
| 2013-09-12 | 2.52 |
| 2013-09-11 | 3.51 |
| 2013-09-10 | 4.06 |
| 2013-09-09 | 2.74 |
| 2013-09-06 | 3.40 |
| 2013-09-05 | 3.62 |
| 2013-09-04 | 1.97 |
| 2013-09-03 | 2.26 |
| 2013-09-02 | 2.37 |
| 2013-08-30 | -1.00 |
| 2013-08-29 | -0.79 |
| 2013-08-28 | -1.55 |
| 2013-08-27 | 0.63 |
| 2013-08-26 | 2.48 |
| 2013-08-23 | 3.13 |
| 2013-08-22 | 0.52 |
| 2013-08-21 | 0.95 |
| 2013-08-20 | 2.15 |
| 2013-08-19 | 4.76 |
| 2013-08-16 | 5.85 |
| 2013-08-15 | 5.20 |
| 2013-08-13 | 7.59 |
| 2013-08-12 | 5.85 |
| 2013-08-09 | 4.33 |
| 2013-08-08 | 3.24 |
| 2013-08-07 | 3.35 |
| 2013-08-06 | 5.09 |
| 2013-08-05 | 6.61 |
| 2013-08-02 | 6.94 |
| 2013-08-01 | 5.52 |
| 2013-07-31 | 5.30 |
| 2013-07-30 | 5.63 |
| 2013-07-29 | 7.70 |
| 2013-07-26 | 7.70 |
| 2013-07-25 | 9.22 |
| 2013-07-24 | 9.00 |
| 2013-07-23 | 6.94 |
| 2013-07-22 | 5.30 |
| 2013-07-19 | 6.28 |
| 2013-07-18 | 7.26 |
| 2013-07-17 | 7.26 |
| 2013-07-16 | 7.48 |
| 2013-07-15 | 6.83 |
| 2013-07-12 | 6.72 |
| 2013-07-11 | 5.09 |
| 2013-07-10 | 3.78 |
| 2013-07-09 | 2.91 |
| 2013-07-08 | 1.06 |
| 2013-07-05 | 3.13 |
| 2013-07-04 | -1.66 |
| 2013-07-03 | -2.31 |
| 2013-07-02 | 1.39 |
| 2013-06-28 | 0.74 |
| 2013-06-27 | 0.74 |
| 2013-06-26 | 0.74 |
| 2013-06-25 | -1.55 |
| 2013-06-24 | -3.40 |
| 2013-06-21 | -2.75 |
| 2013-06-20 | -1.55 |
| 2013-06-19 | 0.19 |
| 2013-06-18 | 1.71 |
| 2013-06-17 | 1.39 |
| 2013-06-14 | -2.09 |
| 2013-06-13 | -2.96 |
| 2013-06-11 | -2.96 |
| 2013-06-10 | 1.06 |
| 2013-06-07 | 0.84 |
| 2013-06-06 | 0.74 |
| 2013-06-05 | 4.43 |
| 2013-06-04 | 6.83 |
| 2013-06-03 | 6.93 |
| 2013-05-31 | 6.73 |
| 2013-05-30 | 7.61 |
| 2013-05-29 | 9.56 |
| 2013-05-28 | 12.19 |
| 2013-05-27 | 11.32 |
| 2013-05-24 | 11.02 |
| 2013-05-23 | 10.83 |
| 2013-05-22 | 12.10 |
| 2013-05-21 | 12.19 |
| 2013-05-20 | 11.90 |
| 2013-05-16 | 9.17 |
| 2013-05-15 | 9.36 |
| 2013-05-14 | 9.56 |
| 2013-05-13 | 10.93 |
| 2013-05-10 | 12.39 |
| 2013-05-09 | 11.80 |
| 2013-05-08 | 11.80 |
| 2013-05-07 | 11.41 |
| 2013-05-06 | 11.02 |
| 2013-05-03 | 9.36 |
| 2013-05-02 | 10.14 |
| 2013-04-30 | 9.66 |
| 2013-04-29 | 8.58 |
| 2013-04-26 | 9.66 |
| 2013-04-25 | 10.44 |
| 2013-04-24 | 11.32 |
| 2013-04-23 | 10.73 |
| 2013-04-22 | 10.83 |
| 2013-04-19 | 9.36 |
| 2013-04-18 | 6.44 |
| 2013-04-17 | 8.49 |
| 2013-04-16 | 8.29 |
| 2013-04-15 | 6.93 |
| 2013-04-12 | 7.41 |
| 2013-04-11 | 6.05 |
| 2013-04-10 | 4.78 |
| 2013-04-09 | 3.61 |
| 2013-04-08 | 2.44 |
| 2013-04-05 | 3.51 |
| 2013-04-03 | 5.46 |
| 2013-04-02 | 5.07 |
| 2013-03-28 | 3.61 |
| 2013-03-27 | 4.68 |
| 2013-03-26 | 2.93 |
| 2013-03-25 | -2.44 |
| 2013-03-22 | -3.90 |
| 2013-03-21 | -3.90 |
| 2013-03-20 | -4.59 |
| 2013-03-19 | -4.98 |
| 2013-03-18 | -5.27 |
| 2013-03-15 | -5.37 |
| 2013-03-14 | -3.32 |
| 2013-03-13 | -0.00 |
| 2013-03-12 | 0.68 |
| 2013-03-11 | 3.02 |
| 2013-03-08 | 2.54 |
| 2013-03-07 | 2.54 |
| 2013-03-06 | 2.24 |
| 2013-03-05 | 1.36 |
| 2013-03-04 | 2.14 |
| 2013-03-01 | 3.90 |
| 2013-02-28 | 5.27 |
| 2013-02-27 | 4.29 |
| 2013-02-26 | 2.93 |
| 2013-02-25 | 3.41 |
| 2013-02-22 | 4.19 |
| 2013-02-21 | 4.39 |
| 2013-02-20 | 5.56 |
| 2013-02-19 | 5.36 |
| 2013-02-18 | 4.97 |
| 2013-02-15 | 5.46 |
| 2013-02-14 | 5.85 |
| 2013-02-08 | 6.44 |
| 2013-02-07 | 4.19 |
| 2013-02-06 | 4.88 |
| 2013-02-05 | 4.39 |
| 2013-02-04 | 8.58 |
| 2013-02-01 | 8.10 |
| 2013-01-31 | 8.88 |
| 2013-01-30 | 11.90 |
| 2013-01-29 | 13.17 |
| 2013-01-28 | 14.05 |
| 2013-01-25 | 14.14 |
| 2013-01-24 | 13.07 |
| 2013-01-23 | 12.68 |
| 2013-01-22 | 15.71 |
| 2013-01-21 | 15.71 |
| 2013-01-18 | 15.80 |
| 2013-01-17 | 15.41 |
| 2013-01-16 | 14.73 |
| 2013-01-15 | 14.24 |
| 2013-01-14 | 12.88 |
| 2013-01-11 | 13.07 |
| 2013-01-10 | 14.63 |
| 2013-01-09 | 15.32 |
| 2013-01-08 | 12.39 |
| 2013-01-07 | 11.80 |
| 2013-01-04 | 8.78 |
| 2013-01-03 | 7.90 |
| 2013-01-02 | 9.85 |
| 2012-12-31 | 6.73 |
| 2012-12-28 | 8.19 |
| 2012-12-27 | 10.34 |
| 2012-12-24 | 9.56 |
| 2012-12-21 | 9.56 |
| 2012-12-20 | 9.66 |
| 2012-12-19 | 9.07 |
| 2012-12-18 | 8.29 |
| 2012-12-17 | 8.68 |
| 2012-12-14 | 9.27 |
| 2012-12-13 | 7.32 |
| 2012-12-12 | 8.58 |
| 2012-12-11 | 7.41 |
| 2012-12-10 | 8.58 |
| 2012-12-07 | 8.49 |
| 2012-12-06 | 8.88 |
| 2012-12-05 | 7.71 |
| 2012-12-04 | 5.36 |
| 2012-12-03 | 6.24 |
| 2012-11-30 | 7.71 |
| 2012-11-29 | 7.90 |
| 2012-11-28 | 6.54 |
| 2012-11-27 | 7.90 |
| 2012-11-26 | 7.22 |
| 2012-11-23 | 6.83 |
| 2012-11-22 | 5.36 |
| 2012-11-21 | 3.22 |
| 2012-11-20 | 2.73 |
| 2012-11-19 | 3.51 |
| 2012-11-16 | 3.41 |
| 2012-11-15 | 3.02 |
| 2012-11-14 | 4.68 |
| 2012-11-13 | 3.22 |
| 2012-11-12 | 3.61 |
| 2012-11-09 | 2.93 |
| 2012-11-08 | 4.19 |
| 2012-11-07 | 7.41 |
| 2012-11-06 | 7.22 |
| 2012-11-05 | 7.32 |
| 2012-11-02 | 6.44 |
| 2012-11-01 | 5.36 |
| 2012-10-31 | 4.78 |
| 2012-10-30 | 3.51 |
| 2012-10-29 | 3.90 |
| 2012-10-26 | 11.02 |
| 2012-10-25 | 11.51 |
| 2012-10-24 | 12.49 |
| 2012-10-22 | 11.22 |
| 2012-10-19 | 8.97 |
| 2012-10-18 | 8.78 |
| 2012-10-17 | 9.27 |
| 2012-10-16 | 8.78 |
| 2012-10-15 | 9.27 |
| 2012-10-12 | 6.63 |
| 2012-10-11 | 8.10 |
| 2012-10-10 | 11.51 |
| 2012-10-09 | 9.36 |
| 2012-10-08 | 7.90 |
| 2012-10-05 | 10.14 |
| 2012-10-04 | 9.95 |
| 2012-10-03 | 8.97 |
| 2012-09-28 | 8.88 |
| 2012-09-27 | 10.54 |
| 2012-09-26 | 8.00 |
| 2012-09-25 | 5.56 |
| 2012-09-24 | 5.46 |
| 2012-09-21 | 5.07 |
| 2012-09-20 | 2.93 |
| 2012-09-19 | 6.63 |
| 2012-09-18 | 4.88 |
| 2012-09-17 | 4.19 |
| 2012-09-14 | 5.66 |
| 2012-09-13 | 1.56 |
| 2012-09-12 | 2.44 |
| 2012-09-11 | -0.68 |
| 2012-09-10 | -2.34 |
| 2012-09-07 | -2.93 |
| 2012-09-06 | -6.83 |
| 2012-09-05 | -6.34 |
| 2012-09-04 | -4.88 |
| 2012-09-03 | -4.82 |
| 2012-08-31 | -7.53 |
| 2012-08-30 | -9.47 |
| 2012-08-29 | -6.27 |
| 2012-08-28 | -6.37 |
| 2012-08-27 | -5.11 |
| 2012-08-24 | -4.92 |
| 2012-08-23 | -4.92 |
| 2012-08-22 | -9.18 |
| 2012-08-21 | -8.60 |
| 2012-08-20 | -9.09 |
| 2012-08-17 | -7.73 |
| 2012-08-16 | -8.89 |
| 2012-08-15 | -9.57 |
| 2012-08-14 | -7.34 |
| 2012-08-13 | -8.12 |
| 2012-08-10 | -8.99 |
| 2012-08-09 | -7.44 |
| 2012-08-08 | -8.21 |
| 2012-08-07 | -7.44 |
| 2012-08-06 | -9.18 |
| 2012-08-03 | -11.61 |
| 2012-08-02 | -11.80 |
| 2012-08-01 | -12.09 |
| 2012-07-31 | -12.38 |
| 2012-07-30 | -14.42 |
| 2012-07-27 | -15.48 |
| 2012-07-26 | -17.13 |
| 2012-07-25 | -15.68 |
| 2012-07-24 | -15.68 |
| 2012-07-23 | -14.42 |
| 2012-07-20 | -11.41 |
| 2012-07-19 | -11.90 |
| 2012-07-18 | -12.87 |
| 2012-07-17 | -12.09 |
| 2012-07-16 | -14.22 |
| 2012-07-13 | -14.22 |
| 2012-07-12 | -14.51 |
| 2012-07-11 | -13.35 |
| 2012-07-10 | -14.80 |
| 2012-07-09 | -14.42 |
| 2012-07-06 | -11.90 |
| 2012-07-05 | -12.67 |
| 2012-07-04 | -14.90 |
| 2012-07-03 | -17.03 |
| 2012-06-29 | -17.32 |
| 2012-06-28 | -19.46 |
| 2012-06-27 | -19.36 |
| 2012-06-26 | -21.20 |
| 2012-06-25 | -21.20 |
| 2012-06-22 | -21.30 |
| 2012-06-21 | -19.94 |
| 2012-06-20 | -18.97 |
| 2012-06-19 | -18.97 |
| 2012-06-18 | -19.17 |
| 2012-06-15 | -20.43 |
| 2012-06-14 | -22.17 |
| 2012-06-13 | -21.59 |
| 2012-06-12 | -21.39 |
| 2012-06-11 | -21.87 |
| 2012-06-08 | -23.97 |
| 2012-06-07 | -23.40 |
| 2012-06-06 | -22.63 |
| 2012-06-05 | -26.25 |
| 2012-06-04 | -26.44 |
| 2012-06-01 | -25.11 |
| 2012-05-31 | -25.49 |
| 2012-05-30 | -24.35 |
| 2012-05-29 | -24.16 |
| 2012-05-28 | -25.30 |
| 2012-05-25 | -26.73 |
| 2012-05-24 | -27.87 |
| 2012-05-23 | -26.83 |
| 2012-05-22 | -24.92 |
| 2012-05-21 | -25.49 |
| 2012-05-18 | -26.92 |
| 2012-05-17 | -27.11 |
| 2012-05-16 | -25.49 |
| 2012-05-15 | -23.40 |
| 2012-05-14 | -23.49 |
| 2012-05-11 | -23.97 |
| 2012-05-10 | -21.39 |
| 2012-05-09 | -21.30 |
| 2012-05-08 | -20.16 |
| 2012-05-07 | -18.16 |
| 2012-05-04 | -16.82 |
| 2012-05-03 | -15.68 |
| 2012-05-02 | -15.68 |
| 2012-04-30 | -15.77 |
| 2012-04-27 | -16.63 |
| 2012-04-26 | -16.15 |
| 2012-04-25 | -15.11 |
| 2012-04-24 | -14.63 |
| 2012-04-23 | -15.30 |
| 2012-04-20 | -14.25 |
| 2012-04-19 | -13.68 |
| 2012-04-18 | -13.68 |
| 2012-04-17 | -14.25 |
| 2012-04-16 | -13.58 |
| 2012-04-13 | -13.77 |
| 2012-04-12 | -16.73 |
| 2012-04-11 | -18.63 |
| 2012-04-10 | -17.30 |
| 2012-04-05 | -16.25 |
| 2012-04-03 | -16.54 |
| 2012-04-02 | -17.11 |
| 2012-03-30 | -18.35 |
| 2012-03-29 | -16.25 |
| 2012-03-28 | -13.58 |
| 2012-03-27 | -12.91 |
| 2012-03-26 | -14.15 |
| 2012-03-23 | -15.68 |
| 2012-03-22 | -12.91 |
| 2012-03-21 | -12.25 |
| 2012-03-20 | -12.34 |
| 2012-03-19 | -12.25 |
| 2012-03-16 | -11.01 |
| 2012-03-15 | -9.96 |
| 2012-03-14 | -10.15 |
| 2012-03-13 | -10.82 |
| 2012-03-12 | -11.87 |
| 2012-03-09 | -13.30 |
| 2012-03-08 | -12.06 |
| 2012-03-07 | -13.49 |
| 2012-03-06 | -13.77 |
| 2012-03-05 | -10.25 |
| 2012-03-02 | -9.10 |
| 2012-03-01 | -9.68 |
| 2012-02-29 | -7.20 |
| 2012-02-28 | -7.10 |
| 2012-02-27 | -8.44 |
| 2012-02-24 | -8.44 |
| 2012-02-23 | -9.58 |
| 2012-02-22 | -7.87 |
| 2012-02-21 | -8.91 |
| 2012-02-20 | -8.82 |
| 2012-02-17 | -7.20 |
| 2012-02-16 | -8.53 |
| 2012-02-15 | -8.25 |
| 2012-02-14 | -13.49 |
| 2012-02-13 | -18.35 |
| 2012-02-10 | -19.01 |
| 2012-02-09 | -17.30 |
| 2012-02-08 | -16.54 |
| 2012-02-07 | -17.96 |
| 2012-02-06 | -17.20 |
| 2012-02-03 | -17.01 |
| 2012-02-02 | -18.54 |
| 2012-02-01 | -19.20 |
| 2012-01-31 | -19.78 |
| 2012-01-30 | -18.73 |
| 2012-01-27 | -17.39 |
| 2012-01-26 | -18.16 |
| 2012-01-20 | -19.01 |
| 2012-01-19 | -17.11 |
| 2012-01-18 | -20.16 |
| 2012-01-17 | -20.73 |
| 2012-01-16 | -23.40 |
| 2012-01-13 | -22.82 |
| 2012-01-12 | -22.82 |
| 2012-01-11 | -23.11 |
| 2012-01-10 | -23.87 |
| 2012-01-09 | -24.92 |
| 2012-01-06 | -26.25 |
| 2012-01-05 | -25.02 |
| 2012-01-04 | -24.44 |
| 2012-01-03 | -23.97 |
| 2011-12-30 | -26.44 |
| 2011-12-29 | -27.21 |
| 2011-12-28 | -28.45 |
| 2011-12-23 | -28.92 |
| 2011-12-22 | -29.59 |
| 2011-12-21 | -30.07 |
| 2011-12-20 | -31.88 |
| 2011-12-19 | -31.59 |
| 2011-12-16 | -29.68 |
| 2011-12-15 | -31.11 |
| 2011-12-14 | -29.97 |
| 2011-12-13 | -30.45 |
| 2011-12-12 | -29.21 |
| 2011-12-09 | -30.07 |
| 2011-12-08 | -27.87 |
| 2011-12-07 | -27.02 |
| 2011-12-06 | -27.97 |
| 2011-12-05 | -26.73 |
| 2011-12-02 | -26.64 |
| 2011-12-01 | -25.68 |
| 2011-11-30 | -28.92 |
| 2011-11-29 | -27.21 |
| 2011-11-28 | -27.30 |
| 2011-11-25 | -29.97 |
| 2011-11-24 | -29.68 |
| 2011-11-23 | -28.45 |
| 2011-11-22 | -26.73 |
| 2011-11-21 | -26.54 |
| 2011-11-18 | -25.78 |
| 2011-11-17 | -24.92 |
| 2011-11-16 | -24.06 |
| 2011-11-15 | -21.97 |
| 2011-11-14 | -20.25 |
| 2011-11-11 | -22.73 |
| 2011-11-10 | -22.63 |
| 2011-11-09 | -16.82 |
| 2011-11-08 | -17.96 |
| 2011-11-07 | -18.16 |
| 2011-11-04 | -18.25 |
| 2011-11-03 | -20.54 |
| 2011-11-02 | -17.30 |
| 2011-11-01 | -20.06 |
| 2011-10-31 | -17.96 |
| 2011-10-28 | -19.11 |
| 2011-10-27 | -22.16 |
| 2011-10-26 | -24.35 |
| 2011-10-25 | -21.87 |
| 2011-10-24 | -23.30 |
| 2011-10-21 | -27.97 |
| 2011-10-20 | -27.49 |
| 2011-10-19 | -25.59 |
| 2011-10-18 | -28.45 |
| 2011-10-17 | -25.21 |
| 2011-10-14 | -25.49 |
| 2011-10-13 | -24.92 |
| 2011-10-12 | -27.59 |
| 2011-10-11 | -29.11 |
| 2011-10-10 | -30.45 |
| 2011-10-07 | -31.40 |
| 2011-10-06 | -33.50 |
| 2011-10-04 | -36.07 |
| 2011-10-03 | -35.12 |
| 2011-09-30 | -32.45 |
| 2011-09-28 | -27.40 |
| 2011-09-27 | -27.02 |
| 2011-09-26 | -29.02 |
| 2011-09-23 | -24.44 |
| 2011-09-22 | -24.63 |
| 2011-09-21 | -21.49 |
| 2011-09-20 | -20.92 |
| 2011-09-19 | -21.87 |
| 2011-09-16 | -19.78 |
| 2011-09-15 | -19.68 |
| 2011-09-14 | -20.54 |
| 2011-09-12 | -19.87 |
| 2011-09-09 | -17.30 |
| 2011-09-08 | -16.06 |
| 2011-09-07 | -16.15 |
| 2011-09-06 | -18.16 |
| 2011-09-05 | -18.34 |
| 2011-09-02 | -14.94 |
| 2011-09-01 | -13.90 |
| 2011-08-31 | -13.99 |
| 2011-08-30 | -15.22 |
| 2011-08-29 | -17.40 |
| 2011-08-26 | -15.98 |
| 2011-08-25 | -15.03 |
| 2011-08-24 | -17.49 |
| 2011-08-23 | -17.40 |
| 2011-08-22 | -20.14 |
| 2011-08-19 | -21.56 |
| 2011-08-18 | -19.57 |
| 2011-08-17 | -18.25 |
| 2011-08-16 | -16.36 |
| 2011-08-15 | -15.22 |
| 2011-08-12 | -16.64 |
| 2011-08-11 | -17.11 |
| 2011-08-10 | -16.83 |
| 2011-08-09 | -18.72 |
| 2011-08-08 | -15.03 |
| 2011-08-05 | -13.42 |
| 2011-08-04 | -9.83 |
| 2011-08-03 | -8.50 |
| 2011-08-02 | -6.52 |
| 2011-08-01 | -4.81 |
| 2011-07-29 | -6.52 |
| 2011-07-28 | -6.99 |
| 2011-07-27 | -6.23 |
| 2011-07-26 | -7.27 |
| 2011-07-25 | -9.07 |
| 2011-07-22 | -8.50 |
| 2011-07-21 | -10.02 |
| 2011-07-20 | -10.02 |
| 2011-07-19 | -8.69 |
| 2011-07-18 | -10.40 |
| 2011-07-15 | -9.45 |
| 2011-07-14 | -9.55 |
| 2011-07-13 | -9.45 |
| 2011-07-12 | -9.45 |
| 2011-07-11 | -7.46 |
| 2011-07-08 | -5.29 |
| 2011-07-07 | -5.57 |
| 2011-07-06 | -4.34 |
| 2011-07-05 | -4.25 |
| 2011-07-04 | -3.96 |
| 2011-06-30 | -5.10 |
| 2011-06-29 | -7.65 |
| 2011-06-28 | -8.22 |
| 2011-06-27 | -8.22 |
| 2011-06-24 | -6.99 |
| 2011-06-23 | -8.79 |
| 2011-06-22 | -11.06 |
| 2011-06-21 | -10.59 |
| 2011-06-20 | -11.34 |
| 2011-06-17 | -8.13 |
| 2011-06-16 | -9.07 |
| 2011-06-15 | -7.84 |
| 2011-06-14 | -6.80 |
| 2011-06-13 | -7.18 |
| 2011-06-10 | -7.56 |
| 2011-06-09 | -4.91 |
| 2011-06-08 | -5.29 |
| 2011-06-07 | -4.15 |
| 2011-06-03 | -4.15 |
| 2011-06-02 | -2.73 |
| 2011-06-01 | -1.22 |
| 2011-05-31 | -0.08 |
| 2011-05-30 | -1.98 |
| 2011-05-27 | -0.56 |
| 2011-05-26 | -2.07 |
| 2011-05-25 | -2.35 |
| 2011-05-24 | -3.77 |
| 2011-05-23 | -4.81 |
| 2011-05-20 | -2.83 |
| 2011-05-19 | -2.92 |
| 2011-05-18 | -4.06 |
| 2011-05-17 | -3.87 |
| 2011-05-16 | -2.35 |
| 2011-05-13 | -0.46 |
| 2011-05-12 | -1.98 |
| 2011-05-11 | -1.98 |
| 2011-05-09 | -2.16 |
| 2011-05-06 | -2.54 |
| 2011-05-05 | -3.02 |
| 2011-05-04 | -3.02 |
| 2011-05-03 | -0.08 |
| 2011-04-29 | 0.58 |
| 2011-04-28 | 0.58 |
| 2011-04-27 | 1.43 |
| 2011-04-26 | 0.58 |
| 2011-04-21 | 2.09 |
| 2011-04-20 | 1.34 |
| 2011-04-19 | 0.40 |
| 2011-04-18 | 1.90 |
| 2011-04-15 | 4.23 |
| 2011-04-14 | 4.60 |
| 2011-04-13 | 5.07 |
| 2011-04-12 | 2.27 |
| 2011-04-11 | 4.42 |
| 2011-04-08 | 5.45 |
| 2011-04-07 | 4.60 |
| 2011-04-06 | 4.32 |
| 2011-04-04 | 2.55 |
| 2011-04-01 | -0.16 |
| 2011-03-31 | 0.68 |
| 2011-03-30 | -1.28 |
| 2011-03-29 | -3.33 |
| 2011-03-28 | -2.40 |
| 2011-03-25 | -3.33 |
| 2011-03-24 | -4.55 |
| 2011-03-23 | -6.51 |
| 2011-03-22 | -9.03 |
| 2011-03-21 | -9.31 |
| 2011-03-18 | -11.37 |
| 2011-03-17 | -14.82 |
| 2011-03-16 | -13.61 |
| 2011-03-15 | -12.77 |
| 2011-03-14 | -8.75 |
| 2011-03-11 | -9.50 |
| 2011-03-10 | -7.26 |
| 2011-03-09 | -6.04 |
| 2011-03-08 | -6.14 |
| 2011-03-07 | -6.70 |
| 2011-03-04 | -6.32 |
| 2011-03-03 | -7.07 |
| 2011-03-02 | -8.00 |
| 2011-03-01 | -3.61 |
| 2011-02-28 | -7.82 |
| 2011-02-25 | -10.53 |
| 2011-02-24 | -11.83 |
| 2011-02-23 | -10.43 |
| 2011-02-22 | -10.06 |
| 2011-02-21 | -7.44 |
| 2011-02-18 | -6.70 |
| 2011-02-17 | -6.60 |
| 2011-02-16 | -7.16 |
| 2011-02-15 | -8.38 |
| 2011-02-14 | -6.88 |
| 2011-02-11 | -7.07 |
| 2011-02-10 | -6.98 |
| 2011-02-09 | -4.73 |
| 2011-02-08 | -2.03 |
| 2011-02-07 | 0.03 |
| 2011-02-02 | 2.55 |
| 2011-02-01 | 0.87 |
| 2011-01-31 | 0.96 |
| 2011-01-28 | 1.62 |
| 2011-01-27 | 1.71 |
| 2011-01-26 | 2.08 |
| 2011-01-25 | 2.18 |
| 2011-01-24 | 2.27 |
| 2011-01-21 | 1.99 |
| 2011-01-20 | 3.30 |
| 2011-01-19 | 4.60 |
| 2011-01-18 | 4.14 |
| 2011-01-17 | 3.86 |
| 2011-01-14 | 3.39 |
| 2011-01-13 | 4.79 |
| 2011-01-12 | 6.47 |
| 2011-01-11 | 6.29 |
| 2011-01-10 | 4.60 |
| 2011-01-07 | 5.26 |
| 2011-01-06 | 5.73 |
| 2011-01-05 | 2.55 |
| 2011-01-04 | 2.92 |
| 2011-01-03 | 1.34 |
| 2010-12-31 | -1.00 |
| 2010-12-30 | -1.75 |
| 2010-12-29 | -1.00 |
| 2010-12-28 | -2.87 |
| 2010-12-24 | -1.28 |
| 2010-12-23 | -1.00 |
| 2010-12-22 | -0.35 |
| 2010-12-21 | -0.81 |
| 2010-12-20 | -2.12 |
| 2010-12-17 | -1.93 |
| 2010-12-16 | -1.09 |
| 2010-12-15 | -1.00 |
| 2010-12-14 | 0.40 |
| 2010-12-13 | 0.40 |
| 2010-12-10 | -0.72 |
| 2010-12-09 | 0.03 |
| 2010-12-08 | 0.40 |
| 2010-12-07 | 1.34 |
| 2010-12-06 | 0.59 |
| 2010-12-03 | 1.71 |
| 2010-12-02 | 2.08 |
| 2010-12-01 | 1.99 |
| 2010-11-30 | 2.27 |
| 2010-11-29 | 2.08 |
| 2010-11-26 | 1.80 |
| 2010-11-25 | 2.36 |
| 2010-11-24 | 2.55 |
| 2010-11-23 | 1.71 |
| 2010-11-22 | 3.58 |
| 2010-11-19 | 6.01 |
| 2010-11-18 | 7.97 |
| 2010-11-17 | 8.43 |
| 2010-11-16 | 9.84 |
| 2010-11-15 | 11.98 |
| 2010-11-12 | 10.86 |
| 2010-11-11 | 12.36 |
| 2010-11-10 | 11.52 |
| 2010-11-09 | 10.02 |
| 2010-11-08 | 11.80 |
| 2010-11-05 | 11.70 |
| 2010-11-04 | 9.84 |
| 2010-11-03 | 7.50 |
| 2010-11-02 | 4.98 |
| 2010-11-01 | 5.35 |
| 2010-10-29 | 2.83 |
| 2010-10-28 | 4.70 |
| 2010-10-27 | 5.45 |
| 2010-10-26 | 7.31 |
| 2010-10-25 | 7.50 |
| 2010-10-22 | 7.03 |
| 2010-10-21 | 7.22 |
| 2010-10-20 | 8.43 |
| 2010-10-19 | 7.97 |
| 2010-10-18 | 6.10 |
| 2010-10-15 | 7.13 |
| 2010-10-14 | 5.45 |
| 2010-10-13 | 4.98 |
| 2010-10-12 | 5.26 |
| 2010-10-11 | 5.35 |
| 2010-10-08 | 4.51 |
| 2010-10-07 | 3.20 |
| 2010-10-06 | 4.51 |
| 2010-10-05 | 3.39 |
| 2010-10-04 | 4.51 |
| 2010-09-30 | 3.20 |
| 2010-09-29 | 2.08 |
| 2010-09-28 | 0.40 |
| 2010-09-27 | 2.46 |
| 2010-09-24 | -0.44 |
| 2010-09-22 | -1.65 |
| 2010-09-21 | -4.17 |
| 2010-09-20 | -4.64 |
| 2010-09-17 | -6.04 |
| 2010-09-16 | -6.98 |
| 2010-09-15 | -6.42 |
| 2010-09-14 | -6.32 |
| 2010-09-13 | -6.32 |
| 2010-09-10 | -7.82 |
| 2010-09-09 | -8.66 |
| 2010-09-08 | -9.50 |
| 2010-09-07 | -8.28 |
| 2010-09-06 | -8.47 |
| 2010-09-03 | -11.53 |
| 2010-09-02 | -12.46 |
| 2010-09-01 | -13.30 |
| 2010-08-31 | -11.63 |
| 2010-08-30 | -12.18 |
| 2010-08-27 | -12.74 |
| 2010-08-26 | -11.35 |
| 2010-08-25 | -12.28 |
| 2010-08-24 | -11.90 |
| 2010-08-23 | -10.98 |
| 2010-08-20 | -10.88 |
| 2010-08-19 | -10.23 |
| 2010-08-18 | -9.58 |
| 2010-08-17 | -10.42 |
| 2010-08-16 | -10.05 |
| 2010-08-13 | -7.08 |
| 2010-08-12 | -6.15 |
| 2010-08-11 | -5.31 |
| 2010-08-10 | -4.76 |
| 2010-08-09 | -4.11 |
| 2010-08-06 | -7.91 |
| 2010-08-05 | -8.56 |
| 2010-08-04 | -8.19 |
| 2010-08-03 | -7.73 |
| 2010-08-02 | -8.75 |
| 2010-07-30 | -10.23 |
| 2010-07-29 | -9.58 |
| 2010-07-28 | -10.51 |
| 2010-07-27 | -9.58 |
| 2010-07-26 | -8.28 |
| 2010-07-23 | -9.68 |
| 2010-07-22 | -12.55 |
| 2010-07-21 | -13.67 |
| 2010-07-20 | -13.48 |
| 2010-07-19 | -14.41 |
| 2010-07-16 | -14.41 |
| 2010-07-15 | -13.30 |
| 2010-07-14 | -11.44 |
| 2010-07-13 | -11.44 |
| 2010-07-12 | -11.81 |
| 2010-07-09 | -12.37 |
| 2010-07-08 | -14.50 |
| 2010-07-07 | -14.97 |
| 2010-07-06 | -14.13 |
| 2010-07-05 | -14.50 |
| 2010-07-02 | -14.41 |
| 2010-06-30 | -14.60 |
| 2010-06-29 | -13.11 |
| 2010-06-28 | -11.44 |
| 2010-06-25 | -11.44 |
| 2010-06-24 | -10.60 |
| 2010-06-23 | -10.23 |
| 2010-06-22 | -11.25 |
| 2010-06-21 | -11.35 |
| 2010-06-18 | -14.23 |
| 2010-06-17 | -13.30 |
| 2010-06-15 | -11.25 |
| 2010-06-14 | -11.63 |
| 2010-06-11 | -13.48 |
| 2010-06-10 | -14.60 |
| 2010-06-09 | -13.58 |
| 2010-06-08 | -14.78 |
| 2010-06-07 | -16.45 |
| 2010-06-04 | -13.30 |
| 2010-06-03 | -11.90 |
| 2010-06-02 | -12.65 |
| 2010-06-01 | -14.04 |
| 2010-05-31 | -13.95 |
| 2010-05-28 | -13.11 |
| 2010-05-27 | -15.15 |
| 2010-05-26 | -19.61 |
| 2010-05-25 | -19.98 |
| 2010-05-24 | -16.92 |
| 2010-05-20 | -19.05 |
| 2010-05-19 | -17.38 |
| 2010-05-18 | -16.08 |
| 2010-05-17 | -15.43 |
| 2010-05-14 | -13.58 |
| 2010-05-13 | -13.67 |
| 2010-05-12 | -13.48 |
| 2010-05-11 | -12.83 |
| 2010-05-10 | -11.53 |
| 2010-05-07 | -12.09 |
| 2010-05-06 | -12.74 |
| 2010-05-05 | -12.55 |
| 2010-05-04 | -10.33 |
| 2010-05-03 | -9.58 |
| 2010-04-30 | -7.45 |
| 2010-04-29 | -8.19 |
| 2010-04-28 | -6.61 |
| 2010-04-27 | -5.31 |
| 2010-04-26 | -2.44 |
| 2010-04-23 | -6.43 |
| 2010-04-22 | -5.78 |
| 2010-04-21 | -4.66 |
| 2010-04-20 | -3.92 |
| 2010-04-19 | -3.18 |
| 2010-04-16 | -1.41 |
| 2010-04-15 | 1.92 |
| 2010-04-14 | 0.37 |
| 2010-04-13 | -1.09 |
| 2010-04-12 | -0.55 |
| 2010-04-09 | 0.64 |
| 2010-04-08 | -0.36 |
| 2010-04-07 | 0.64 |
| 2010-04-01 | 0.18 |
| 2010-03-31 | -0.18 |
| 2010-03-30 | 4.20 |
| 2010-03-29 | 2.74 |
| 2010-03-26 | 2.28 |
| 2010-03-25 | -0.27 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | -1.28 |
| 2010-03-22 | -0.18 |
| 2010-03-19 | 2.83 |
| 2010-03-18 | 3.28 |
| 2010-03-17 | 2.37 |
| 2010-03-16 | 0.09 |
| 2010-03-15 | -0.09 |
| 2010-03-12 | -0.18 |
| 2010-03-11 | -2.83 |
| 2010-03-10 | -1.55 |
| 2010-03-09 | -0.55 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | -1.55 |
| 2010-03-04 | -3.56 |
| 2010-03-03 | -3.10 |
| 2010-03-02 | -1.00 |
| 2010-03-01 | -0.73 |
| 2010-02-26 | -4.29 |
| 2010-02-25 | -5.57 |
| 2010-02-24 | -4.84 |
| 2010-02-23 | -4.65 |
| 2010-02-22 | -8.49 |
| 2010-02-19 | -11.31 |
| 2010-02-18 | -7.39 |
| 2010-02-17 | -6.11 |
| 2010-02-12 | -7.66 |
| 2010-02-11 | -10.04 |
| 2010-02-10 | -13.05 |
| 2010-02-09 | -13.32 |
| 2010-02-08 | -15.33 |
| 2010-02-05 | -13.23 |
| 2010-02-04 | -9.95 |
| 2010-02-03 | -6.02 |
| 2010-02-02 | -7.12 |
| 2010-02-01 | -7.85 |
| 2010-01-29 | -10.31 |
| 2010-01-28 | -8.76 |
| 2010-01-27 | -6.84 |
| 2010-01-26 | -6.30 |
| 2010-01-25 | -4.84 |
| 2010-01-22 | -6.57 |
| 2010-01-21 | -5.29 |
| 2010-01-20 | -1.28 |
| 2010-01-19 | 1.28 |
| 2010-01-18 | 0.73 |
| 2010-01-15 | 2.37 |
| 2010-01-14 | 1.46 |
| 2010-01-13 | 2.74 |
| 2010-01-12 | 9.85 |
| 2010-01-11 | 9.40 |
| 2010-01-08 | 8.12 |
| 2010-01-07 | 6.02 |
| 2010-01-06 | 7.66 |
| 2010-01-05 | 9.12 |
| 2010-01-04 | 6.93 |
| 2009-12-31 | 6.57 |
| 2009-12-30 | 4.47 |
| 2009-12-29 | 4.01 |
| 2009-12-28 | 3.10 |
| 2009-12-24 | 5.20 |
| 2009-12-23 | 4.11 |
| 2009-12-22 | 0.09 |
| 2009-12-21 | -0.73 |
| 2009-12-18 | 0.37 |
| 2009-12-17 | 3.56 |
| 2009-12-16 | 6.48 |
| 2009-12-15 | 7.21 |
| 2009-12-14 | 6.48 |
| 2009-12-11 | 5.47 |
| 2009-12-10 | 4.11 |
| 2009-12-09 | 4.38 |
| 2009-12-08 | 5.02 |
| 2009-12-07 | 7.39 |
| 2009-12-04 | 7.94 |
| 2009-12-03 | 10.49 |
| 2009-12-02 | 4.20 |
| 2009-12-01 | 3.47 |
| 2009-11-30 | -0.18 |
| 2009-11-27 | -5.66 |
| 2009-11-26 | -0.18 |
| 2009-11-25 | 1.82 |
| 2009-11-24 | -1.64 |
| 2009-11-23 | 0.63 |
| 2009-11-20 | -1.64 |
| 2009-11-19 | -0.10 |
| 2009-11-18 | -0.55 |
| 2009-11-17 | -0.19 |
| 2009-11-16 | -0.37 |
| 2009-11-13 | -2.10 |
| 2009-11-12 | 0.54 |
| 2009-11-11 | 2.53 |
| 2009-11-10 | 2.53 |
| 2009-11-09 | 1.72 |
| 2009-11-06 | 2.17 |
| 2009-11-05 | 1.53 |
| 2009-11-04 | 2.44 |
| 2009-11-03 | 0.72 |
| 2009-11-02 | 1.81 |
| 2009-10-30 | 1.26 |
| 2009-10-29 | -5.82 |
| 2009-10-28 | -4.36 |
| 2009-10-27 | -4.00 |
| 2009-10-23 | 0.35 |
| 2009-10-22 | 3.98 |
| 2009-10-21 | 5.07 |
| 2009-10-20 | 2.44 |
| 2009-10-19 | -0.83 |
| 2009-10-16 | -2.82 |
| 2009-10-15 | -3.46 |
| 2009-10-14 | -1.73 |
| 2009-10-13 | -3.82 |
| 2009-10-12 | -5.00 |
| 2009-10-09 | -6.09 |
| 2009-10-08 | -7.90 |
| 2009-10-07 | -10.53 |
| 2009-10-06 | -12.53 |
| 2009-10-05 | -13.53 |
| 2009-10-02 | -11.80 |
| 2009-09-30 | -7.45 |
| 2009-09-29 | -10.08 |
| 2009-09-28 | -12.44 |
| 2009-09-25 | -9.72 |
| 2009-09-24 | -8.90 |
| 2009-09-23 | -5.09 |
| 2009-09-22 | -6.90 |
| 2009-09-21 | -9.45 |
| 2009-09-18 | -6.54 |
| 2009-09-17 | -4.09 |
| 2009-09-16 | -4.27 |
| 2009-09-15 | -7.99 |
| 2009-09-14 | -8.45 |
| 2009-09-11 | -7.36 |
| 2009-09-10 | -7.81 |
| 2009-09-09 | -9.81 |
| 2009-09-08 | -10.17 |
| 2009-09-07 | -11.26 |
| 2009-09-04 | -12.35 |
| 2009-09-03 | -15.71 |
| 2009-09-02 | -17.52 |
| 2009-09-01 | -16.52 |
| 2009-08-31 | -17.34 |
| 2009-08-28 | -14.62 |
| 2009-08-27 | -14.89 |
| 2009-08-26 | -13.62 |
| 2009-08-25 | -12.89 |
| 2009-08-24 | -11.62 |
| 2009-08-21 | -14.53 |
| 2009-08-20 | -14.80 |
| 2009-08-19 | -16.16 |
| 2009-08-18 | -14.35 |
| 2009-08-17 | -14.98 |
| 2009-08-14 | -13.26 |
| 2009-08-13 | -11.62 |
| 2009-08-12 | -12.62 |
| 2009-08-11 | -8.81 |
| 2009-08-10 | -9.54 |
| 2009-08-07 | -11.53 |
| 2009-08-06 | -8.08 |
| 2009-08-05 | -7.99 |
| 2009-08-04 | -3.55 |
| 2009-08-03 | -4.00 |
| 2009-07-31 | -7.09 |
| 2009-07-30 | -12.17 |
| 2009-07-29 | -12.62 |
| 2009-07-28 | -10.17 |
| 2009-07-27 | -10.90 |
| 2009-07-24 | -13.71 |
| 2009-07-23 | -11.99 |
| 2009-07-22 | -14.62 |
| 2009-07-21 | -14.80 |
| 2009-07-20 | -16.25 |
| 2009-07-17 | -18.70 |
| 2009-07-16 | -20.97 |
| 2009-07-15 | -21.97 |
| 2009-07-14 | -24.69 |
| 2009-07-13 | -27.23 |
| 2009-07-10 | -24.42 |
| 2009-07-09 | -22.60 |
| 2009-07-08 | -21.42 |
| 2009-07-07 | -20.88 |
| 2009-07-06 | -20.79 |
| 2009-07-03 | -20.70 |
| 2009-07-02 | -20.88 |
| 2009-06-30 | -19.34 |
| 2009-06-29 | -18.52 |
| 2009-06-26 | -18.43 |
| 2009-06-25 | -19.24 |
| 2009-06-24 | -23.96 |
| 2009-06-23 | -24.87 |
| 2009-06-22 | -21.69 |
| 2009-06-19 | -24.14 |
| 2009-06-18 | -23.60 |
| 2009-06-17 | -23.24 |
| 2009-06-16 | -20.88 |
| 2009-06-15 | -18.52 |
| 2009-06-12 | -16.80 |
| 2009-06-11 | -17.34 |
| 2009-06-10 | -15.07 |
| 2009-06-09 | -17.25 |
| 2009-06-08 | -16.98 |
| 2009-06-05 | -12.44 |
| 2009-06-04 | -14.07 |
| 2009-06-03 | -11.17 |
| 2009-06-02 | -11.80 |
| 2009-06-01 | -12.35 |
| 2009-05-29 | -15.07 |
| 2009-05-27 | -16.34 |
| 2009-05-26 | -22.33 |
| 2009-05-25 | -23.87 |
| 2009-05-22 | -27.86 |
| 2009-05-21 | -27.32 |
| 2009-05-20 | -26.78 |
| 2009-05-19 | -27.86 |
| 2009-05-18 | -30.13 |
| 2009-05-15 | -32.49 |
| 2009-05-14 | -32.95 |
| 2009-05-13 | -30.41 |
| 2009-05-12 | -31.04 |
| 2009-05-11 | -31.77 |
| 2009-05-08 | -28.05 |
| 2009-05-07 | -27.68 |
| 2009-05-06 | -27.86 |
| 2009-05-05 | -27.05 |
| 2009-05-04 | -27.59 |
| 2009-04-30 | -33.76 |
| 2009-04-29 | -37.48 |
| 2009-04-28 | -38.66 |
| 2009-04-27 | -36.21 |
| 2009-04-24 | -35.31 |
| 2009-04-23 | -36.85 |
| 2009-04-22 | -38.21 |
| 2009-04-21 | -35.21 |
| 2009-04-20 | -32.31 |
| 2009-04-17 | -35.21 |
| 2009-04-16 | -35.85 |
| 2009-04-15 | -37.21 |
| 2009-04-14 | -36.58 |
| 2009-04-09 | -39.46 |
| 2009-04-08 | -40.54 |
| 2009-04-07 | -38.83 |
| 2009-04-06 | -37.03 |
| 2009-04-03 | -38.74 |
| 2009-04-02 | -41.62 |
| 2009-04-01 | -48.46 |
| 2009-03-31 | -46.93 |
| 2009-03-30 | -47.38 |
| 2009-03-27 | -44.77 |
| 2009-03-26 | -46.21 |
| 2009-03-25 | -47.29 |
| 2009-03-24 | -46.57 |
| 2009-03-23 | -48.73 |
| 2009-03-20 | -52.86 |
| 2009-03-19 | -51.60 |
| 2009-03-18 | -51.60 |
| 2009-03-17 | -51.69 |
| 2009-03-16 | -51.87 |
| 2009-03-13 | -54.12 |
| 2009-03-12 | -55.02 |
| 2009-03-11 | -55.56 |
| 2009-03-10 | -57.27 |
| 2009-03-09 | -56.91 |
| 2009-03-06 | -56.82 |
| 2009-03-05 | -55.02 |
| 2009-03-04 | -53.40 |
| 2009-03-03 | -54.75 |
| 2009-03-02 | -55.02 |
| 2009-02-27 | -52.86 |
| 2009-02-26 | -53.31 |
| 2009-02-25 | -52.32 |
| 2009-02-24 | -54.48 |
| 2009-02-23 | -53.85 |
| 2009-02-20 | -55.65 |
| 2009-02-19 | -54.93 |
| 2009-02-18 | -54.48 |
| 2009-02-17 | -53.94 |
| 2009-02-16 | -52.86 |
| 2009-02-13 | -52.32 |
| 2009-02-12 | -52.14 |
| 2009-02-11 | -51.51 |
| 2009-02-10 | -49.62 |
| 2009-02-09 | -49.71 |
| 2009-02-06 | -49.98 |
| 2009-02-05 | -51.51 |
| 2009-02-04 | -50.43 |
| 2009-02-03 | -49.62 |
| 2009-02-02 | -48.01 |
| 2009-01-30 | -45.76 |
| 2009-01-29 | -46.66 |
| 2009-01-23 | -48.55 |
| 2009-01-22 | -49.44 |
| 2009-01-21 | -49.89 |
| 2009-01-20 | -47.83 |
| 2009-01-19 | -46.93 |
| 2009-01-16 | -47.47 |
| 2009-01-15 | -46.93 |
| 2009-01-14 | -44.59 |
| 2009-01-13 | -44.77 |
| 2009-01-12 | -43.33 |
| 2009-01-09 | -42.34 |
| 2009-01-08 | -41.62 |
| 2009-01-07 | -40.81 |
| 2009-01-06 | -42.07 |
| 2009-01-05 | -44.50 |
| 2009-01-02 | -45.40 |
| 2008-12-31 | -48.37 |
| 2008-12-30 | -49.44 |
| 2008-12-29 | -47.65 |
| 2008-12-24 | -46.39 |
| 2008-12-23 | -45.40 |
| 2008-12-22 | -42.79 |
| 2008-12-19 | -41.53 |
| 2008-12-18 | -41.26 |
| 2008-12-17 | -40.54 |
| 2008-12-16 | -44.86 |
| 2008-12-15 | -45.04 |
| 2008-12-12 | -47.83 |
| 2008-12-11 | -43.24 |
| 2008-12-10 | -46.75 |
| 2008-12-09 | -51.96 |
| 2008-12-08 | -49.62 |
| 2008-12-05 | -56.64 |
| 2008-12-04 | -57.18 |
| 2008-12-03 | -56.10 |
| 2008-12-02 | -54.93 |
| 2008-12-01 | -52.14 |
| 2008-11-28 | -52.68 |
| 2008-11-27 | -54.03 |
| 2008-11-26 | -54.12 |
| 2008-11-25 | -57.10 |
| 2008-11-24 | -58.67 |
| 2008-11-21 | -57.62 |
| 2008-11-20 | -59.46 |
| 2008-11-19 | -58.24 |
| 2008-11-18 | -55.87 |
| 2008-11-17 | -53.42 |
| 2008-11-14 | -52.89 |
| 2008-11-13 | -54.82 |
| 2008-11-12 | -51.76 |
| 2008-11-11 | -50.62 |
| 2008-11-10 | -46.41 |
| 2008-11-07 | -47.47 |
| 2008-11-06 | -49.74 |
| 2008-11-05 | -46.41 |
| 2008-11-04 | -49.39 |
| 2008-11-03 | -50.00 |
| 2008-10-31 | -52.54 |
| 2008-10-30 | -50.97 |
| 2008-10-29 | -54.47 |
| 2008-10-28 | -56.40 |
| 2008-10-27 | -60.07 |
| 2008-10-24 | -54.47 |
| 2008-10-23 | -52.72 |
| 2008-10-22 | -51.58 |
| 2008-10-21 | -49.83 |
| 2008-10-20 | -50.97 |
| 2008-10-17 | -54.47 |
| 2008-10-16 | -52.54 |
| 2008-10-15 | -49.04 |
| 2008-10-14 | -47.47 |
| 2008-10-13 | -51.41 |
| 2008-10-10 | -57.97 |
| 2008-10-09 | -50.97 |
| 2008-10-08 | -51.49 |
| 2008-10-06 | -45.54 |
| 2008-10-03 | -43.96 |
| 2008-10-02 | -41.34 |
| 2008-09-30 | -40.46 |
| 2008-09-29 | -39.06 |
| 2008-09-26 | -36.43 |
| 2008-09-25 | -33.11 |
| 2008-09-24 | -35.03 |
| 2008-09-23 | -33.46 |
| 2008-09-22 | -32.23 |
| 2008-09-19 | -32.58 |
| 2008-09-18 | -33.81 |
| 2008-09-17 | -33.46 |
| 2008-09-16 | -29.78 |
| 2008-09-12 | -25.49 |
| 2008-09-11 | -27.33 |
| 2008-09-10 | -23.47 |
| 2008-09-09 | -20.85 |
| 2008-09-08 | -21.55 |
| 2008-09-05 | -23.39 |
| 2008-09-04 | -18.31 |
| 2008-09-03 | -17.26 |
| 2008-09-02 | -16.47 |
| 2008-09-01 | -18.13 |
| 2008-08-29 | -16.82 |
| 2008-08-28 | -18.66 |
| 2008-08-27 | -19.36 |
| 2008-08-26 | -21.29 |
| 2008-08-25 | -21.20 |
| 2008-08-21 | -23.12 |
| 2008-08-20 | -19.80 |
| 2008-08-19 | -21.55 |
| 2008-08-18 | -18.31 |
| 2008-08-15 | -17.70 |
| 2008-08-14 | -16.65 |
| 2008-08-13 | -17.17 |
| 2008-08-12 | -17.26 |
| 2008-08-11 | -17.43 |
| 2008-08-08 | -17.78 |
| 2008-08-07 | -18.22 |
| 2008-08-05 | -17.43 |
| 2008-08-04 | -15.42 |
| 2008-08-01 | -14.19 |
| 2008-07-31 | -14.54 |
| 2008-07-30 | -15.59 |
| 2008-07-29 | -16.65 |
| 2008-07-28 | -14.98 |
| 2008-07-25 | -14.54 |
| 2008-07-24 | -13.49 |
| 2008-07-23 | -13.93 |
| 2008-07-22 | -15.86 |
| 2008-07-21 | -16.65 |
| 2008-07-18 | -20.59 |
| 2008-07-17 | -20.85 |
| 2008-07-16 | -22.07 |
| 2008-07-15 | -22.60 |
| 2008-07-14 | -19.27 |
| 2008-07-11 | -18.57 |
| 2008-07-10 | -17.70 |
| 2008-07-09 | -15.95 |
| 2008-07-08 | -17.61 |
| 2008-07-07 | -16.30 |
| 2008-07-04 | -19.36 |
| 2008-07-03 | -18.57 |
| 2008-07-02 | -16.82 |
| 2008-06-30 | -14.89 |
| 2008-06-27 | -13.84 |
| 2008-06-26 | -11.83 |
| 2008-06-25 | -10.69 |
| 2008-06-24 | -9.73 |
| 2008-06-23 | -10.17 |
| 2008-06-20 | -9.12 |
| 2008-06-19 | -9.03 |
| 2008-06-18 | -8.15 |
| 2008-06-17 | -10.08 |
| 2008-06-16 | -9.99 |
| 2008-06-13 | -11.22 |
| 2008-06-12 | -9.90 |
| 2008-06-11 | -9.47 |
| 2008-06-10 | -8.59 |
| 2008-06-06 | -4.12 |
| 2008-06-05 | -3.86 |
| 2008-06-04 | -4.21 |
| 2008-06-03 | -2.46 |
| 2008-06-02 | -2.46 |
| 2008-05-30 | -5.00 |
| 2008-05-29 | -4.04 |
| 2008-05-28 | -4.21 |
| 2008-05-27 | -3.77 |
| 2008-05-26 | -3.69 |
| 2008-05-23 | -4.04 |
| 2008-05-22 | -2.81 |
| 2008-05-21 | -1.24 |
| 2008-05-20 | -0.71 |
| 2008-05-19 | 1.30 |
| 2008-05-16 | 1.22 |
| 2008-05-15 | 1.48 |
| 2008-05-14 | 3.93 |
| 2008-05-13 | 3.32 |
| 2008-05-09 | 1.92 |
| 2008-05-08 | 4.19 |
| 2008-05-07 | 5.68 |
| 2008-05-06 | 6.91 |
| 2008-05-05 | 7.17 |
| 2008-05-02 | 7.17 |
| 2008-04-30 | 4.19 |
| 2008-04-29 | 6.12 |
| 2008-04-28 | 5.33 |
| 2008-04-25 | 4.54 |
| 2008-04-24 | 6.47 |
| 2008-04-23 | 4.89 |
| 2008-04-22 | 3.32 |
| 2008-04-21 | 2.79 |
| 2008-04-18 | -0.89 |
| 2008-04-17 | -0.54 |
| 2008-04-16 | -2.11 |
| 2008-04-15 | -1.59 |
| 2008-04-14 | -1.50 |
| 2008-04-11 | 1.11 |
| 2008-04-10 | 1.19 |
| 2008-04-09 | 0.84 |
| 2008-04-08 | 0.06 |
| 2008-04-07 | 1.89 |
| 2008-04-03 | 1.97 |
| 2008-04-02 | 0.06 |
| 2008-04-01 | -2.46 |
| 2008-03-31 | -3.85 |
| 2008-03-28 | -0.46 |
| 2008-03-27 | -3.33 |
| 2008-03-26 | -3.85 |
| 2008-03-25 | -6.11 |
| 2008-03-20 | -10.80 |
| 2008-03-19 | -5.94 |
| 2008-03-18 | -6.98 |
| 2008-03-17 | -8.63 |
| 2008-03-14 | -5.07 |
| 2008-03-13 | -5.07 |
| 2008-03-12 | -0.29 |
| 2008-03-11 | -2.81 |
| 2008-03-10 | -5.07 |
| 2008-03-07 | -2.98 |
| 2008-03-06 | 0.41 |
| 2008-03-05 | -0.89 |
| 2008-03-04 | 1.02 |
| 2008-03-03 | 2.06 |
| 2008-02-29 | 7.63 |
| 2008-02-28 | 10.93 |
| 2008-02-27 | 8.58 |
| 2008-02-26 | 4.24 |
| 2008-02-25 | 0.50 |
| 2008-02-22 | 0.84 |
| 2008-02-21 | 5.19 |
| 2008-02-20 | 8.84 |
| 2008-02-19 | 10.67 |
| 2008-02-18 | 11.45 |
| 2008-02-15 | 12.49 |
| 2008-02-14 | 11.28 |
| 2008-02-13 | 8.15 |
| 2008-02-12 | 5.89 |
| 2008-02-11 | 3.63 |
| 2008-02-06 | 5.97 |
| 2008-02-05 | 10.76 |
| 2008-02-04 | 11.71 |
| 2008-02-01 | 12.15 |
| 2008-01-31 | 15.97 |
| 2008-01-30 | 18.41 |
| 2008-01-29 | 20.84 |
| 2008-01-28 | 19.45 |
| 2008-01-25 | 23.80 |
| 2008-01-24 | 16.84 |
| 2008-01-23 | 20.58 |
| 2008-01-22 | 12.15 |
| 2008-01-21 | 19.45 |
| 2008-01-18 | 25.10 |
| 2008-01-17 | 23.71 |
| 2008-01-16 | 22.32 |
| 2008-01-15 | 28.92 |
| 2008-01-14 | 31.62 |
| 2008-01-11 | 31.53 |
| 2008-01-10 | 31.97 |
| 2008-01-09 | 36.31 |
| 2008-01-08 | 34.92 |
| 2008-01-07 | 32.66 |
| 2008-01-04 | 29.53 |
| 2008-01-03 | 25.45 |
| 2008-01-02 | 27.88 |
| 2007-12-31 | 27.71 |
| 2007-12-28 | 26.49 |
| 2007-12-27 | 24.49 |
| 2007-12-24 | 28.06 |
| 2007-12-21 | 22.67 |
| 2007-12-20 | 19.62 |
| 2007-12-19 | 17.97 |
| 2007-12-18 | 14.06 |
| 2007-12-17 | 17.36 |
| 2007-12-14 | 27.36 |
| 2007-12-13 | 26.06 |
| 2007-12-12 | 29.19 |
| 2007-12-11 | 32.14 |
| 2007-12-10 | 23.45 |
| 2007-12-07 | 21.62 |
| 2007-12-06 | 27.88 |
| 2007-12-05 | 28.58 |
| 2007-12-04 | 25.88 |
| 2007-12-03 | 23.80 |
| 2007-11-30 | 19.36 |
| 2007-11-29 | 19.01 |
| 2007-11-28 | 11.45 |
| 2007-11-27 | 9.54 |
| 2007-11-26 | 7.19 |
| 2007-11-23 | 3.97 |
| 2007-11-22 | 2.06 |
| 2007-11-21 | 5.84 |
| 2007-11-20 | 10.48 |
| 2007-11-19 | 11.34 |
| 2007-11-16 | 13.40 |
| 2007-11-15 | 18.13 |
| 2007-11-14 | 23.37 |
| 2007-11-13 | 18.90 |
| 2007-11-12 | 16.24 |
| 2007-11-09 | 17.87 |
| 2007-11-08 | 15.72 |
| 2007-11-07 | 23.54 |
| 2007-11-06 | 12.03 |
| 2007-11-05 | 7.90 |
| 2007-11-02 | 12.80 |
| 2007-11-01 | 18.90 |
| 2007-10-31 | 18.56 |
| 2007-10-30 | 19.76 |
| 2007-10-29 | 17.27 |
| 2007-10-26 | 11.43 |
| 2007-10-25 | 6.19 |
| 2007-10-24 | 0.95 |
| 2007-10-23 | 3.01 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy