Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-30 | 112.16 |
| 2025-09-29 | 108.50 |
| 2025-09-26 | 82.90 |
| 2025-09-25 | 86.56 |
| 2025-09-24 | 86.56 |
| 2025-09-23 | 93.87 |
| 2025-09-22 | 93.87 |
| 2025-09-19 | 90.21 |
| 2025-09-18 | 93.87 |
| 2025-09-17 | 93.87 |
| 2025-09-16 | 93.87 |
| 2025-09-15 | 93.87 |
| 2025-09-12 | 97.53 |
| 2025-09-11 | 97.53 |
| 2025-09-10 | 101.19 |
| 2025-09-09 | 93.87 |
| 2025-09-08 | 101.19 |
| 2025-09-05 | 112.16 |
| 2025-09-04 | 112.16 |
| 2025-09-03 | 101.19 |
| 2025-09-02 | 93.87 |
| 2025-09-01 | 104.85 |
| 2025-08-29 | 93.87 |
| 2025-08-28 | 97.53 |
| 2025-08-27 | 119.48 |
| 2025-08-26 | 145.08 |
| 2025-08-25 | 49.98 |
| 2025-08-22 | 49.25 |
| 2025-08-21 | 26.57 |
| 2025-08-20 | 20.71 |
| 2025-08-19 | 5.35 |
| 2025-08-18 | 0.96 |
| 2025-08-15 | 1.69 |
| 2025-08-14 | 3.15 |
| 2025-08-13 | 5.35 |
| 2025-08-12 | 5.35 |
| 2025-08-11 | 0.23 |
| 2025-08-08 | 1.69 |
| 2025-08-07 | 1.69 |
| 2025-08-06 | 0.23 |
| 2025-08-05 | 0.23 |
| 2025-08-04 | 1.69 |
| 2025-08-01 | 1.69 |
| 2025-07-31 | 0.23 |
| 2025-07-30 | 3.15 |
| 2025-07-29 | 3.89 |
| 2025-07-28 | 3.89 |
| 2025-07-25 | 3.89 |
| 2025-07-24 | 3.89 |
| 2025-07-23 | 5.35 |
| 2025-07-22 | 2.42 |
| 2025-07-21 | 0.96 |
| 2025-07-18 | -0.50 |
| 2025-07-17 | 0.96 |
| 2025-07-16 | 0.23 |
| 2025-07-15 | 0.96 |
| 2025-07-14 | 2.42 |
| 2025-07-11 | 3.15 |
| 2025-07-10 | 1.69 |
| 2025-07-09 | 0.23 |
| 2025-07-08 | 0.23 |
| 2025-07-07 | 3.15 |
| 2025-07-04 | 3.15 |
| 2025-07-03 | -1.23 |
| 2025-07-02 | 1.69 |
| 2025-06-30 | -0.50 |
| 2025-06-27 | 0.23 |
| 2025-06-26 | 2.42 |
| 2025-06-25 | 2.42 |
| 2025-06-24 | 3.89 |
| 2025-06-23 | 0.96 |
| 2025-06-20 | 2.42 |
| 2025-06-19 | 0.96 |
| 2025-06-18 | 1.69 |
| 2025-06-17 | 0.96 |
| 2025-06-16 | 3.89 |
| 2025-06-13 | -0.50 |
| 2025-06-12 | 0.96 |
| 2025-06-11 | 2.42 |
| 2025-06-10 | 2.42 |
| 2025-06-09 | 1.69 |
| 2025-06-06 | 0.96 |
| 2025-06-05 | 3.89 |
| 2025-06-04 | -7.82 |
| 2025-06-03 | -6.36 |
| 2025-06-02 | -6.36 |
| 2025-05-30 | -6.36 |
| 2025-05-29 | -4.89 |
| 2025-05-28 | -4.89 |
| 2025-05-27 | -7.09 |
| 2025-05-26 | -4.89 |
| 2025-05-23 | -6.36 |
| 2025-05-22 | -7.82 |
| 2025-05-21 | -7.82 |
| 2025-05-20 | -10.01 |
| 2025-05-19 | -7.09 |
| 2025-05-16 | -7.82 |
| 2025-05-15 | -6.36 |
| 2025-05-14 | -7.82 |
| 2025-05-13 | -5.62 |
| 2025-05-12 | -4.16 |
| 2025-05-09 | -4.89 |
| 2025-05-08 | -8.55 |
| 2025-05-07 | -8.55 |
| 2025-05-06 | -4.16 |
| 2025-05-02 | -1.23 |
| 2025-04-30 | -12.21 |
| 2025-04-29 | -12.21 |
| 2025-04-28 | -9.28 |
| 2025-04-25 | -8.55 |
| 2025-04-24 | -12.94 |
| 2025-04-23 | -12.94 |
| 2025-04-22 | -18.06 |
| 2025-04-17 | -18.79 |
| 2025-04-16 | -16.60 |
| 2025-04-15 | -15.87 |
| 2025-04-14 | -12.21 |
| 2025-04-11 | -14.40 |
| 2025-04-10 | -20.99 |
| 2025-04-09 | -22.45 |
| 2025-04-08 | -19.52 |
| 2025-04-07 | -18.79 |
| 2025-04-03 | -12.21 |
| 2025-04-02 | -10.75 |
| 2025-04-01 | -10.75 |
| 2025-03-31 | -10.75 |
| 2025-03-28 | -4.16 |
| 2025-03-27 | -10.75 |
| 2025-03-26 | -4.16 |
| 2025-03-25 | -1.23 |
| 2025-03-24 | 1.69 |
| 2025-03-21 | 2.42 |
| 2025-03-20 | 6.08 |
| 2025-03-19 | 10.47 |
| 2025-03-18 | 16.32 |
| 2025-03-17 | -30.50 |
| 2025-03-14 | -30.50 |
| 2025-03-13 | -29.77 |
| 2025-03-12 | -32.69 |
| 2025-03-11 | -31.96 |
| 2025-03-10 | -31.96 |
| 2025-03-07 | -32.69 |
| 2025-03-06 | -29.77 |
| 2025-03-05 | -29.77 |
| 2025-03-04 | -31.96 |
| 2025-03-03 | -30.50 |
| 2025-02-28 | -30.50 |
| 2025-02-27 | -29.04 |
| 2025-02-26 | -29.04 |
| 2025-02-25 | -29.04 |
| 2025-02-24 | -26.84 |
| 2025-02-21 | -28.30 |
| 2025-02-20 | -27.57 |
| 2025-02-19 | -26.84 |
| 2025-02-18 | -26.84 |
| 2025-02-17 | -26.84 |
| 2025-02-14 | -26.11 |
| 2025-02-13 | -26.11 |
| 2025-02-12 | -23.91 |
| 2025-02-11 | -25.38 |
| 2025-02-10 | -25.38 |
| 2025-02-07 | -26.11 |
| 2025-02-06 | -23.18 |
| 2025-02-05 | -22.45 |
| 2025-02-04 | -22.45 |
| 2025-02-03 | -24.65 |
| 2025-01-28 | -25.38 |
| 2025-01-27 | -22.45 |
| 2025-01-24 | -22.45 |
| 2025-01-23 | -21.72 |
| 2025-01-22 | -23.91 |
| 2025-01-21 | -26.11 |
| 2025-01-20 | -23.91 |
| 2025-01-17 | -23.91 |
| 2025-01-16 | -26.11 |
| 2025-01-15 | -26.11 |
| 2025-01-14 | -26.11 |
| 2025-01-13 | -25.38 |
| 2025-01-10 | -26.84 |
| 2025-01-09 | -26.11 |
| 2025-01-08 | -26.11 |
| 2025-01-07 | -23.91 |
| 2025-01-06 | -25.38 |
| 2025-01-03 | -25.38 |
| 2025-01-02 | -25.38 |
| 2024-12-31 | -23.18 |
| 2024-12-30 | -21.72 |
| 2024-12-27 | -23.18 |
| 2024-12-24 | -20.26 |
| 2024-12-23 | -21.72 |
| 2024-12-20 | -19.52 |
| 2024-12-19 | -20.99 |
| 2024-12-18 | -18.79 |
| 2024-12-17 | -19.52 |
| 2024-12-16 | -16.60 |
| 2024-12-13 | -24.65 |
| 2024-12-12 | -23.91 |
| 2024-12-11 | -21.72 |
| 2024-12-10 | -20.99 |
| 2024-12-09 | -21.72 |
| 2024-12-06 | -19.52 |
| 2024-12-05 | -20.26 |
| 2024-12-04 | -20.99 |
| 2024-12-03 | -20.99 |
| 2024-12-02 | -18.79 |
| 2024-11-29 | -16.60 |
| 2024-11-28 | -19.52 |
| 2024-11-27 | -17.33 |
| 2024-11-26 | -18.79 |
| 2024-11-25 | -17.33 |
| 2024-11-22 | -17.33 |
| 2024-11-21 | -15.13 |
| 2024-11-20 | -15.87 |
| 2024-11-19 | -15.87 |
| 2024-11-18 | -15.13 |
| 2024-11-15 | -15.13 |
| 2024-11-14 | -15.87 |
| 2024-11-13 | -15.13 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -10.75 |
| 2024-11-08 | -12.94 |
| 2024-11-07 | -13.67 |
| 2024-11-06 | -12.21 |
| 2024-11-05 | -13.67 |
| 2024-11-04 | -13.67 |
| 2024-11-01 | -9.28 |
| 2024-10-31 | -13.67 |
| 2024-10-30 | -15.13 |
| 2024-10-29 | -13.67 |
| 2024-10-28 | -15.87 |
| 2024-10-25 | -15.13 |
| 2024-10-24 | -15.87 |
| 2024-10-23 | -12.94 |
| 2024-10-22 | -10.75 |
| 2024-10-21 | -12.21 |
| 2024-10-18 | -9.28 |
| 2024-10-17 | -12.21 |
| 2024-10-16 | -9.28 |
| 2024-10-15 | -8.55 |
| 2024-10-14 | -9.28 |
| 2024-10-10 | -9.28 |
| 2024-10-09 | -9.28 |
| 2024-10-08 | -5.62 |
| 2024-10-07 | -0.50 |
| 2024-10-04 | 0.23 |
| 2024-10-03 | -1.97 |
| 2024-10-02 | -3.43 |
| 2024-09-30 | -12.94 |
| 2024-09-27 | -16.60 |
| 2024-09-26 | -22.45 |
| 2024-09-25 | -19.52 |
| 2024-09-24 | -20.99 |
| 2024-09-23 | -20.26 |
| 2024-09-20 | -20.99 |
| 2024-09-19 | -20.99 |
| 2024-09-17 | -20.99 |
| 2024-09-16 | -18.79 |
| 2024-09-13 | -16.60 |
| 2024-09-12 | -15.87 |
| 2024-09-11 | -11.48 |
| 2024-09-10 | -11.48 |
| 2024-09-09 | -12.21 |
| 2024-09-05 | -15.87 |
| 2024-09-04 | -14.40 |
| 2024-09-03 | -10.01 |
| 2024-09-02 | -8.55 |
| 2024-08-30 | -10.75 |
| 2024-08-29 | -8.55 |
| 2024-08-28 | -8.55 |
| 2024-08-27 | -8.55 |
| 2024-08-26 | -12.21 |
| 2024-08-23 | -16.60 |
| 2024-08-22 | -18.06 |
| 2024-08-21 | -16.60 |
| 2024-08-20 | -16.60 |
| 2024-08-19 | -15.13 |
| 2024-08-16 | -14.40 |
| 2024-08-15 | -14.40 |
| 2024-08-14 | -13.67 |
| 2024-08-13 | -15.13 |
| 2024-08-12 | -11.48 |
| 2024-08-09 | -11.48 |
| 2024-08-08 | -11.48 |
| 2024-08-07 | -11.48 |
| 2024-08-06 | -15.13 |
| 2024-08-05 | -12.94 |
| 2024-08-02 | -12.94 |
| 2024-08-01 | -10.75 |
| 2024-07-31 | -14.40 |
| 2024-07-30 | -13.67 |
| 2024-07-29 | -12.94 |
| 2024-07-26 | -13.67 |
| 2024-07-25 | -12.94 |
| 2024-07-24 | -9.28 |
| 2024-07-23 | -9.28 |
| 2024-07-22 | -6.36 |
| 2024-07-19 | -6.36 |
| 2024-07-18 | -9.28 |
| 2024-07-17 | -8.55 |
| 2024-07-16 | -11.48 |
| 2024-07-15 | -10.01 |
| 2024-07-12 | -7.09 |
| 2024-07-11 | -3.43 |
| 2024-07-10 | -3.43 |
| 2024-07-09 | -10.01 |
| 2024-07-08 | -11.48 |
| 2024-07-05 | -9.28 |
| 2024-07-04 | -7.82 |
| 2024-07-03 | -9.28 |
| 2024-07-02 | -9.28 |
| 2024-06-28 | -7.09 |
| 2024-06-27 | -7.82 |
| 2024-06-26 | -4.89 |
| 2024-06-25 | -4.89 |
| 2024-06-24 | -1.97 |
| 2024-06-21 | -7.09 |
| 2024-06-20 | -4.89 |
| 2024-06-19 | -1.23 |
| 2024-06-18 | -3.43 |
| 2024-06-17 | 3.15 |
| 2024-06-14 | 6.08 |
| 2024-06-13 | 9.01 |
| 2024-06-12 | 8.28 |
| 2024-06-11 | 5.35 |
| 2024-06-07 | 9.01 |
| 2024-06-06 | 6.81 |
| 2024-06-05 | 12.67 |
| 2024-06-04 | 12.67 |
| 2024-06-03 | 18.52 |
| 2024-05-31 | 17.79 |
| 2024-05-30 | 18.52 |
| 2024-05-29 | 13.40 |
| 2024-05-28 | 28.76 |
| 2024-05-27 | 42.66 |
| 2024-05-24 | 0.96 |
| 2024-05-23 | 1.69 |
| 2024-05-22 | -12.21 |
| 2024-05-21 | -13.67 |
| 2024-05-20 | -12.21 |
| 2024-05-17 | -12.21 |
| 2024-05-16 | -12.94 |
| 2024-05-14 | -15.13 |
| 2024-05-13 | -15.13 |
| 2024-05-10 | -13.67 |
| 2024-05-09 | -20.99 |
| 2024-05-08 | -16.60 |
| 2024-05-07 | -18.79 |
| 2024-05-06 | -16.60 |
| 2024-05-03 | -17.33 |
| 2024-05-02 | -16.60 |
| 2024-04-30 | -16.60 |
| 2024-04-29 | -16.60 |
| 2024-04-26 | -16.60 |
| 2024-04-25 | -18.06 |
| 2024-04-24 | -15.13 |
| 2024-04-23 | -16.60 |
| 2024-04-22 | -15.13 |
| 2024-04-19 | -18.06 |
| 2024-04-18 | -19.52 |
| 2024-04-17 | -25.38 |
| 2024-04-16 | -19.52 |
| 2024-04-15 | -23.91 |
| 2024-04-12 | -22.45 |
| 2024-04-11 | -18.79 |
| 2024-04-10 | -18.79 |
| 2024-04-09 | -22.45 |
| 2024-04-08 | -19.52 |
| 2024-04-05 | -15.13 |
| 2024-04-03 | -18.79 |
| 2024-04-02 | -18.79 |
| 2024-03-28 | -15.87 |
| 2024-03-27 | -22.45 |
| 2024-03-26 | -13.67 |
| 2024-03-25 | -14.40 |
| 2024-03-22 | -10.01 |
| 2024-03-21 | -4.89 |
| 2024-03-20 | -10.01 |
| 2024-03-19 | -10.01 |
| 2024-03-18 | -10.75 |
| 2024-03-15 | -6.36 |
| 2024-03-14 | -8.55 |
| 2024-03-13 | -5.62 |
| 2024-03-12 | -5.62 |
| 2024-03-11 | -12.21 |
| 2024-03-08 | -6.36 |
| 2024-03-07 | -12.21 |
| 2024-03-06 | -7.82 |
| 2024-03-05 | -5.62 |
| 2024-03-04 | -6.36 |
| 2024-03-01 | -6.36 |
| 2024-02-29 | -5.62 |
| 2024-02-28 | -9.28 |
| 2024-02-27 | -9.28 |
| 2024-02-26 | -8.55 |
| 2024-02-23 | -7.09 |
| 2024-02-22 | -3.43 |
| 2024-02-21 | -8.55 |
| 2024-02-20 | -6.36 |
| 2024-02-19 | -9.28 |
| 2024-02-16 | -9.28 |
| 2024-02-15 | -12.21 |
| 2024-02-14 | -12.21 |
| 2024-02-09 | -14.40 |
| 2024-02-08 | -14.40 |
| 2024-02-07 | -10.01 |
| 2024-02-06 | -9.28 |
| 2024-02-05 | -11.48 |
| 2024-02-02 | -12.21 |
| 2024-02-01 | -16.60 |
| 2024-01-31 | -12.94 |
| 2024-01-30 | -10.75 |
| 2024-01-29 | -10.75 |
| 2024-01-26 | -14.40 |
| 2024-01-25 | -11.48 |
| 2024-01-24 | -12.21 |
| 2024-01-23 | -15.13 |
| 2024-01-22 | -19.52 |
| 2024-01-19 | -10.01 |
| 2024-01-18 | -8.55 |
| 2024-01-17 | -7.82 |
| 2024-01-16 | -6.36 |
| 2024-01-15 | -6.36 |
| 2024-01-12 | -4.16 |
| 2024-01-11 | -4.89 |
| 2024-01-10 | -1.97 |
| 2024-01-09 | -4.89 |
| 2024-01-08 | 1.69 |
| 2024-01-05 | 2.42 |
| 2024-01-04 | 4.62 |
| 2024-01-03 | 6.08 |
| 2024-01-02 | 3.89 |
| 2023-12-29 | 6.08 |
| 2023-12-28 | 3.15 |
| 2023-12-27 | 2.42 |
| 2023-12-22 | 4.62 |
| 2023-12-21 | 1.69 |
| 2023-12-20 | 1.69 |
| 2023-12-19 | 1.69 |
| 2023-12-18 | 1.69 |
| 2023-12-15 | 2.42 |
| 2023-12-14 | 2.42 |
| 2023-12-13 | 0.96 |
| 2023-12-12 | 2.42 |
| 2023-12-11 | 0.96 |
| 2023-12-08 | 8.28 |
| 2023-12-07 | 8.28 |
| 2023-12-06 | 5.35 |
| 2023-12-05 | 6.81 |
| 2023-12-04 | 9.01 |
| 2023-12-01 | 9.01 |
| 2023-11-30 | 9.74 |
| 2023-11-29 | 11.20 |
| 2023-11-28 | 9.74 |
| 2023-11-27 | 15.59 |
| 2023-11-24 | 14.13 |
| 2023-11-23 | 12.67 |
| 2023-11-22 | 9.01 |
| 2023-11-21 | 7.54 |
| 2023-11-20 | 7.54 |
| 2023-11-17 | 10.47 |
| 2023-11-16 | 11.20 |
| 2023-11-15 | 9.74 |
| 2023-11-14 | 10.47 |
| 2023-11-13 | 10.47 |
| 2023-11-10 | 11.20 |
| 2023-11-09 | 14.13 |
| 2023-11-08 | 14.86 |
| 2023-11-07 | 12.67 |
| 2023-11-06 | 14.13 |
| 2023-11-03 | 15.59 |
| 2023-11-02 | 12.67 |
| 2023-11-01 | 17.06 |
| 2023-10-31 | 15.59 |
| 2023-10-30 | 12.67 |
| 2023-10-27 | 14.86 |
| 2023-10-26 | 17.79 |
| 2023-10-25 | 19.25 |
| 2023-10-24 | 19.25 |
| 2023-10-20 | 24.37 |
| 2023-10-19 | 25.83 |
| 2023-10-18 | 26.57 |
| 2023-10-17 | 27.30 |
| 2023-10-16 | 27.30 |
| 2023-10-13 | 21.44 |
| 2023-10-12 | 22.18 |
| 2023-10-11 | 26.57 |
| 2023-10-10 | 25.10 |
| 2023-10-09 | 24.37 |
| 2023-10-06 | 27.30 |
| 2023-10-05 | 24.37 |
| 2023-10-04 | 28.76 |
| 2023-10-03 | 22.18 |
| 2023-09-29 | 21.44 |
| 2023-09-28 | 24.37 |
| 2023-09-27 | 27.30 |
| 2023-09-26 | 28.76 |
| 2023-09-25 | 28.03 |
| 2023-09-22 | 31.69 |
| 2023-09-21 | 30.96 |
| 2023-09-20 | 30.96 |
| 2023-09-19 | 42.66 |
| 2023-09-18 | 39.73 |
| 2023-09-15 | 41.93 |
| 2023-09-14 | 37.54 |
| 2023-09-13 | 39.73 |
| 2023-09-12 | 39.00 |
| 2023-09-11 | 42.66 |
| 2023-09-07 | 42.66 |
| 2023-09-06 | 41.20 |
| 2023-09-05 | 44.86 |
| 2023-09-04 | 44.86 |
| 2023-08-31 | 44.86 |
| 2023-08-30 | 45.59 |
| 2023-08-29 | 49.25 |
| 2023-08-28 | 47.05 |
| 2023-08-25 | 49.98 |
| 2023-08-24 | 54.37 |
| 2023-08-23 | 57.29 |
| 2023-08-22 | 75.58 |
| 2023-08-21 | 76.31 |
| 2023-08-18 | 82.17 |
| 2023-08-17 | 79.24 |
| 2023-08-16 | 75.58 |
| 2023-08-15 | 79.97 |
| 2023-08-14 | 82.90 |
| 2023-08-11 | 82.90 |
| 2023-08-10 | 82.90 |
| 2023-08-09 | 86.56 |
| 2023-08-08 | 86.56 |
| 2023-08-07 | 90.21 |
| 2023-08-04 | 86.56 |
| 2023-08-03 | 86.56 |
| 2023-08-02 | 86.56 |
| 2023-08-01 | 86.56 |
| 2023-07-31 | 90.21 |
| 2023-07-28 | 86.56 |
| 2023-07-27 | 86.56 |
| 2023-07-26 | 90.21 |
| 2023-07-25 | 90.21 |
| 2023-07-24 | 90.21 |
| 2023-07-21 | 90.21 |
| 2023-07-20 | 90.21 |
| 2023-07-19 | 86.56 |
| 2023-07-18 | 86.56 |
| 2023-07-14 | 90.21 |
| 2023-07-13 | 93.87 |
| 2023-07-12 | 93.87 |
| 2023-07-11 | 97.53 |
| 2023-07-10 | 93.87 |
| 2023-07-07 | 90.21 |
| 2023-07-06 | 93.87 |
| 2023-07-05 | 90.21 |
| 2023-07-04 | 90.21 |
| 2023-07-03 | 93.87 |
| 2023-06-30 | 97.53 |
| 2023-06-29 | 93.87 |
| 2023-06-28 | 97.53 |
| 2023-06-27 | 93.87 |
| 2023-06-26 | 93.87 |
| 2023-06-23 | 93.87 |
| 2023-06-21 | 93.87 |
| 2023-06-20 | 90.21 |
| 2023-06-19 | 97.53 |
| 2023-06-16 | 93.87 |
| 2023-06-15 | 93.87 |
| 2023-06-14 | 93.87 |
| 2023-06-13 | 93.87 |
| 2023-06-12 | 90.21 |
| 2023-06-09 | 93.87 |
| 2023-06-08 | 101.19 |
| 2023-06-07 | 101.19 |
| 2023-06-06 | 97.53 |
| 2023-06-05 | 97.53 |
| 2023-06-02 | 94.00 |
| 2023-06-01 | 86.95 |
| 2023-05-31 | 83.42 |
| 2023-05-30 | 90.48 |
| 2023-05-29 | 90.48 |
| 2023-05-25 | 94.00 |
| 2023-05-24 | 94.00 |
| 2023-05-23 | 94.00 |
| 2023-05-22 | 97.53 |
| 2023-05-19 | 97.53 |
| 2023-05-18 | 97.53 |
| 2023-05-17 | 97.53 |
| 2023-05-16 | 94.00 |
| 2023-05-15 | 97.53 |
| 2023-05-12 | 101.06 |
| 2023-05-11 | 101.06 |
| 2023-05-10 | 101.06 |
| 2023-05-09 | 101.06 |
| 2023-05-08 | 97.53 |
| 2023-05-05 | 97.53 |
| 2023-05-04 | 97.53 |
| 2023-05-03 | 97.53 |
| 2023-05-02 | 97.53 |
| 2023-04-28 | 97.53 |
| 2023-04-27 | 94.00 |
| 2023-04-26 | 97.53 |
| 2023-04-25 | 97.53 |
| 2023-04-24 | 97.53 |
| 2023-04-21 | 94.00 |
| 2023-04-20 | 97.53 |
| 2023-04-19 | 97.53 |
| 2023-04-18 | 101.06 |
| 2023-04-17 | 101.06 |
| 2023-04-14 | 97.53 |
| 2023-04-13 | 94.00 |
| 2023-04-12 | 94.00 |
| 2023-04-11 | 97.53 |
| 2023-04-06 | 97.53 |
| 2023-04-04 | 97.53 |
| 2023-04-03 | 97.53 |
| 2023-03-31 | 94.00 |
| 2023-03-30 | 94.00 |
| 2023-03-29 | 94.00 |
| 2023-03-28 | 97.53 |
| 2023-03-27 | 97.53 |
| 2023-03-24 | 97.53 |
| 2023-03-23 | 94.00 |
| 2023-03-22 | 94.00 |
| 2023-03-21 | 97.53 |
| 2023-03-20 | 94.00 |
| 2023-03-17 | 94.00 |
| 2023-03-16 | 94.00 |
| 2023-03-15 | 97.53 |
| 2023-03-14 | 94.00 |
| 2023-03-13 | 97.53 |
| 2023-03-10 | 90.48 |
| 2023-03-09 | 90.48 |
| 2023-03-08 | 97.53 |
| 2023-03-07 | 97.53 |
| 2023-03-06 | 101.06 |
| 2023-03-03 | 101.06 |
| 2023-03-02 | 101.06 |
| 2023-03-01 | 101.06 |
| 2023-02-28 | 101.06 |
| 2023-02-27 | 101.06 |
| 2023-02-24 | 101.06 |
| 2023-02-23 | 104.59 |
| 2023-02-22 | 101.06 |
| 2023-02-21 | 104.59 |
| 2023-02-20 | 104.59 |
| 2023-02-17 | 104.59 |
| 2023-02-16 | 104.59 |
| 2023-02-15 | 104.59 |
| 2023-02-14 | 104.59 |
| 2023-02-13 | 104.59 |
| 2023-02-10 | 111.64 |
| 2023-02-09 | 104.59 |
| 2023-02-08 | 108.11 |
| 2023-02-07 | 108.11 |
| 2023-02-06 | 108.11 |
| 2023-02-03 | 115.17 |
| 2023-02-02 | 101.06 |
| 2023-02-01 | 97.53 |
| 2023-01-31 | 101.06 |
| 2023-01-30 | 101.06 |
| 2023-01-27 | 101.06 |
| 2023-01-26 | 97.53 |
| 2023-01-20 | 94.00 |
| 2023-01-19 | 97.53 |
| 2023-01-18 | 97.53 |
| 2023-01-17 | 97.53 |
| 2023-01-16 | 94.00 |
| 2023-01-13 | 101.06 |
| 2023-01-12 | 101.06 |
| 2023-01-11 | 104.59 |
| 2023-01-10 | 104.59 |
| 2023-01-09 | 108.11 |
| 2023-01-06 | 104.59 |
| 2023-01-05 | 104.59 |
| 2023-01-04 | 104.59 |
| 2023-01-03 | 101.06 |
| 2022-12-30 | 101.06 |
| 2022-12-29 | 97.53 |
| 2022-12-28 | 101.06 |
| 2022-12-23 | 97.53 |
| 2022-12-22 | 97.53 |
| 2022-12-21 | 97.53 |
| 2022-12-20 | 94.00 |
| 2022-12-19 | 94.00 |
| 2022-12-16 | 97.53 |
| 2022-12-15 | 101.06 |
| 2022-12-14 | 101.06 |
| 2022-12-13 | 101.06 |
| 2022-12-12 | 94.00 |
| 2022-12-09 | 90.48 |
| 2022-12-08 | 86.95 |
| 2022-12-07 | 83.42 |
| 2022-12-06 | 86.95 |
| 2022-12-05 | 83.42 |
| 2022-12-02 | 83.42 |
| 2022-12-01 | 83.42 |
| 2022-11-30 | 83.42 |
| 2022-11-29 | 79.89 |
| 2022-11-28 | 79.89 |
| 2022-11-25 | 86.95 |
| 2022-11-24 | 86.95 |
| 2022-11-23 | 79.89 |
| 2022-11-22 | 79.89 |
| 2022-11-21 | 83.42 |
| 2022-11-18 | 76.37 |
| 2022-11-17 | 79.89 |
| 2022-11-16 | 76.37 |
| 2022-11-15 | 79.89 |
| 2022-11-14 | 79.89 |
| 2022-11-11 | 86.95 |
| 2022-11-10 | 79.89 |
| 2022-11-09 | 83.42 |
| 2022-11-08 | 83.42 |
| 2022-11-07 | 83.42 |
| 2022-11-04 | 74.96 |
| 2022-11-03 | 72.84 |
| 2022-11-02 | 79.89 |
| 2022-11-01 | 75.66 |
| 2022-10-31 | 76.37 |
| 2022-10-28 | 79.89 |
| 2022-10-27 | 83.42 |
| 2022-10-26 | 83.42 |
| 2022-10-25 | 83.42 |
| 2022-10-24 | 76.37 |
| 2022-10-21 | 86.95 |
| 2022-10-20 | 86.95 |
| 2022-10-19 | 90.48 |
| 2022-10-18 | 94.00 |
| 2022-10-17 | 94.00 |
| 2022-10-14 | 90.48 |
| 2022-10-13 | 94.00 |
| 2022-10-12 | 94.00 |
| 2022-10-11 | 94.00 |
| 2022-10-10 | 97.53 |
| 2022-10-07 | 101.06 |
| 2022-10-06 | 108.11 |
| 2022-10-05 | 108.11 |
| 2022-10-03 | 104.59 |
| 2022-09-30 | 104.59 |
| 2022-09-29 | 104.59 |
| 2022-09-28 | 108.11 |
| 2022-09-27 | 111.64 |
| 2022-09-26 | 115.17 |
| 2022-09-23 | 111.64 |
| 2022-09-22 | 111.64 |
| 2022-09-21 | 115.17 |
| 2022-09-20 | 111.64 |
| 2022-09-19 | 118.69 |
| 2022-09-16 | 118.69 |
| 2022-09-15 | 118.69 |
| 2022-09-14 | 125.75 |
| 2022-09-13 | 122.22 |
| 2022-09-09 | 115.17 |
| 2022-09-08 | 115.17 |
| 2022-09-07 | 115.17 |
| 2022-09-06 | 118.69 |
| 2022-09-05 | 122.22 |
| 2022-09-02 | 125.75 |
| 2022-09-01 | 122.33 |
| 2022-08-31 | 122.33 |
| 2022-08-30 | 125.75 |
| 2022-08-29 | 122.33 |
| 2022-08-26 | 122.33 |
| 2022-08-25 | 122.33 |
| 2022-08-24 | 122.33 |
| 2022-08-23 | 129.17 |
| 2022-08-22 | 132.59 |
| 2022-08-19 | 122.33 |
| 2022-08-18 | 118.91 |
| 2022-08-17 | 125.75 |
| 2022-08-16 | 122.33 |
| 2022-08-15 | 122.33 |
| 2022-08-12 | 118.91 |
| 2022-08-11 | 118.91 |
| 2022-08-10 | 115.49 |
| 2022-08-09 | 118.91 |
| 2022-08-08 | 115.49 |
| 2022-08-05 | 112.07 |
| 2022-08-04 | 118.91 |
| 2022-08-03 | 118.91 |
| 2022-08-02 | 118.91 |
| 2022-08-01 | 125.75 |
| 2022-07-29 | 125.75 |
| 2022-07-28 | 125.75 |
| 2022-07-27 | 129.17 |
| 2022-07-26 | 125.75 |
| 2022-07-25 | 125.75 |
| 2022-07-22 | 129.17 |
| 2022-07-21 | 132.59 |
| 2022-07-20 | 132.59 |
| 2022-07-19 | 129.17 |
| 2022-07-18 | 129.17 |
| 2022-07-15 | 132.59 |
| 2022-07-14 | 132.59 |
| 2022-07-13 | 132.59 |
| 2022-07-12 | 129.17 |
| 2022-07-11 | 125.75 |
| 2022-07-08 | 129.17 |
| 2022-07-07 | 129.17 |
| 2022-07-06 | 129.17 |
| 2022-07-05 | 129.17 |
| 2022-07-04 | 129.17 |
| 2022-06-30 | 132.59 |
| 2022-06-29 | 129.17 |
| 2022-06-28 | 129.17 |
| 2022-06-27 | 136.01 |
| 2022-06-24 | 136.01 |
| 2022-06-23 | 136.01 |
| 2022-06-22 | 136.01 |
| 2022-06-21 | 139.43 |
| 2022-06-20 | 139.43 |
| 2022-06-17 | 139.43 |
| 2022-06-16 | 139.43 |
| 2022-06-15 | 142.85 |
| 2022-06-14 | 142.85 |
| 2022-06-13 | 142.85 |
| 2022-06-10 | 139.43 |
| 2022-06-09 | 136.01 |
| 2022-06-08 | 136.01 |
| 2022-06-07 | 136.01 |
| 2022-06-06 | 136.01 |
| 2022-06-02 | 129.17 |
| 2022-06-01 | 129.17 |
| 2022-05-31 | 132.49 |
| 2022-05-30 | 125.85 |
| 2022-05-27 | 125.85 |
| 2022-05-26 | 125.85 |
| 2022-05-25 | 125.85 |
| 2022-05-24 | 122.53 |
| 2022-05-23 | 125.85 |
| 2022-05-20 | 125.85 |
| 2022-05-19 | 122.53 |
| 2022-05-18 | 122.53 |
| 2022-05-17 | 125.85 |
| 2022-05-16 | 125.85 |
| 2022-05-13 | 122.53 |
| 2022-05-12 | 119.21 |
| 2022-05-11 | 125.85 |
| 2022-05-10 | 119.21 |
| 2022-05-06 | 125.85 |
| 2022-05-05 | 122.53 |
| 2022-05-04 | 122.53 |
| 2022-05-03 | 119.21 |
| 2022-04-29 | 119.21 |
| 2022-04-28 | 119.21 |
| 2022-04-27 | 119.21 |
| 2022-04-26 | 119.21 |
| 2022-04-25 | 119.21 |
| 2022-04-22 | 122.53 |
| 2022-04-21 | 122.53 |
| 2022-04-20 | 125.85 |
| 2022-04-19 | 125.85 |
| 2022-04-14 | 122.53 |
| 2022-04-13 | 125.85 |
| 2022-04-12 | 125.85 |
| 2022-04-11 | 125.85 |
| 2022-04-08 | 125.85 |
| 2022-04-07 | 122.53 |
| 2022-04-06 | 122.53 |
| 2022-04-04 | 125.85 |
| 2022-04-01 | 125.85 |
| 2022-03-31 | 122.53 |
| 2022-03-30 | 129.17 |
| 2022-03-29 | 125.85 |
| 2022-03-28 | 125.85 |
| 2022-03-25 | 125.85 |
| 2022-03-24 | 129.17 |
| 2022-03-23 | 125.85 |
| 2022-03-22 | 135.81 |
| 2022-03-21 | 132.49 |
| 2022-03-18 | 125.85 |
| 2022-03-17 | 125.85 |
| 2022-03-16 | 119.21 |
| 2022-03-15 | 115.88 |
| 2022-03-14 | 122.53 |
| 2022-03-11 | 125.85 |
| 2022-03-10 | 125.85 |
| 2022-03-09 | 125.85 |
| 2022-03-08 | 122.53 |
| 2022-03-07 | 125.85 |
| 2022-03-04 | 132.49 |
| 2022-03-03 | 139.13 |
| 2022-03-02 | 139.13 |
| 2022-03-01 | 135.81 |
| 2022-02-28 | 139.13 |
| 2022-02-25 | 139.13 |
| 2022-02-24 | 135.81 |
| 2022-02-23 | 142.46 |
| 2022-02-22 | 139.13 |
| 2022-02-21 | 142.46 |
| 2022-02-18 | 142.46 |
| 2022-02-17 | 145.78 |
| 2022-02-16 | 145.78 |
| 2022-02-15 | 139.13 |
| 2022-02-14 | 145.78 |
| 2022-02-11 | 142.46 |
| 2022-02-10 | 145.78 |
| 2022-02-09 | 149.10 |
| 2022-02-08 | 142.46 |
| 2022-02-07 | 145.78 |
| 2022-02-04 | 145.78 |
| 2022-01-31 | 145.78 |
| 2022-01-28 | 145.78 |
| 2022-01-27 | 145.78 |
| 2022-01-26 | 149.10 |
| 2022-01-25 | 139.13 |
| 2022-01-24 | 142.46 |
| 2022-01-21 | 145.78 |
| 2022-01-20 | 145.78 |
| 2022-01-19 | 142.46 |
| 2022-01-18 | 149.10 |
| 2022-01-17 | 152.42 |
| 2022-01-14 | 145.78 |
| 2022-01-13 | 149.10 |
| 2022-01-12 | 152.42 |
| 2022-01-11 | 159.06 |
| 2022-01-10 | 142.46 |
| 2022-01-07 | 142.46 |
| 2022-01-06 | 139.13 |
| 2022-01-05 | 139.13 |
| 2022-01-04 | 139.13 |
| 2022-01-03 | 142.46 |
| 2021-12-31 | 139.13 |
| 2021-12-30 | 142.46 |
| 2021-12-29 | 145.78 |
| 2021-12-28 | 139.13 |
| 2021-12-24 | 142.46 |
| 2021-12-23 | 142.46 |
| 2021-12-22 | 142.46 |
| 2021-12-21 | 142.46 |
| 2021-12-20 | 142.46 |
| 2021-12-17 | 145.78 |
| 2021-12-16 | 142.46 |
| 2021-12-15 | 142.46 |
| 2021-12-14 | 142.46 |
| 2021-12-13 | 149.10 |
| 2021-12-10 | 145.78 |
| 2021-12-09 | 139.13 |
| 2021-12-08 | 145.78 |
| 2021-12-07 | 145.78 |
| 2021-12-06 | 139.13 |
| 2021-12-03 | 139.13 |
| 2021-12-02 | 145.78 |
| 2021-12-01 | 142.46 |
| 2021-11-30 | 145.78 |
| 2021-11-29 | 145.78 |
| 2021-11-26 | 149.10 |
| 2021-11-25 | 149.10 |
| 2021-11-24 | 142.46 |
| 2021-11-23 | 139.13 |
| 2021-11-22 | 142.46 |
| 2021-11-19 | 142.46 |
| 2021-11-18 | 139.13 |
| 2021-11-17 | 139.13 |
| 2021-11-16 | 145.78 |
| 2021-11-15 | 145.78 |
| 2021-11-12 | 145.78 |
| 2021-11-11 | 145.78 |
| 2021-11-10 | 145.78 |
| 2021-11-09 | 142.46 |
| 2021-11-08 | 142.46 |
| 2021-11-05 | 142.46 |
| 2021-11-04 | 145.78 |
| 2021-11-03 | 149.10 |
| 2021-11-02 | 145.78 |
| 2021-11-01 | 152.42 |
| 2021-10-29 | 145.78 |
| 2021-10-28 | 142.46 |
| 2021-10-27 | 152.42 |
| 2021-10-26 | 145.78 |
| 2021-10-25 | 145.78 |
| 2021-10-22 | 145.78 |
| 2021-10-21 | 142.46 |
| 2021-10-20 | 139.13 |
| 2021-10-19 | 139.13 |
| 2021-10-18 | 139.13 |
| 2021-10-15 | 139.13 |
| 2021-10-12 | 135.81 |
| 2021-10-11 | 135.81 |
| 2021-10-08 | 132.49 |
| 2021-10-07 | 132.49 |
| 2021-10-06 | 125.85 |
| 2021-10-05 | 125.85 |
| 2021-10-04 | 125.85 |
| 2021-09-30 | 129.17 |
| 2021-09-29 | 129.17 |
| 2021-09-28 | 129.17 |
| 2021-09-27 | 122.53 |
| 2021-09-24 | 125.85 |
| 2021-09-23 | 129.17 |
| 2021-09-21 | 135.81 |
| 2021-09-20 | 135.81 |
| 2021-09-17 | 145.78 |
| 2021-09-16 | 145.78 |
| 2021-09-15 | 145.78 |
| 2021-09-14 | 149.10 |
| 2021-09-13 | 152.42 |
| 2021-09-10 | 159.06 |
| 2021-09-09 | 159.06 |
| 2021-09-08 | 159.06 |
| 2021-09-07 | 155.74 |
| 2021-09-06 | 159.06 |
| 2021-09-03 | 162.38 |
| 2021-09-02 | 162.38 |
| 2021-09-01 | 159.14 |
| 2021-08-31 | 159.14 |
| 2021-08-30 | 155.90 |
| 2021-08-27 | 159.14 |
| 2021-08-26 | 155.90 |
| 2021-08-25 | 159.14 |
| 2021-08-24 | 155.90 |
| 2021-08-23 | 159.14 |
| 2021-08-20 | 159.14 |
| 2021-08-19 | 159.14 |
| 2021-08-18 | 162.38 |
| 2021-08-17 | 162.38 |
| 2021-08-16 | 162.38 |
| 2021-08-13 | 162.38 |
| 2021-08-12 | 165.62 |
| 2021-08-11 | 162.38 |
| 2021-08-10 | 162.38 |
| 2021-08-09 | 162.38 |
| 2021-08-06 | 162.38 |
| 2021-08-05 | 165.62 |
| 2021-08-04 | 162.38 |
| 2021-08-03 | 162.38 |
| 2021-08-02 | 165.62 |
| 2021-07-30 | 165.62 |
| 2021-07-29 | 162.38 |
| 2021-07-28 | 162.38 |
| 2021-07-27 | 162.38 |
| 2021-07-26 | 162.38 |
| 2021-07-23 | 162.38 |
| 2021-07-22 | 168.86 |
| 2021-07-21 | 162.38 |
| 2021-07-20 | 165.62 |
| 2021-07-19 | 165.62 |
| 2021-07-16 | 165.62 |
| 2021-07-15 | 168.86 |
| 2021-07-14 | 165.62 |
| 2021-07-13 | 165.62 |
| 2021-07-12 | 165.62 |
| 2021-07-09 | 165.62 |
| 2021-07-08 | 162.38 |
| 2021-07-07 | 162.38 |
| 2021-07-06 | 165.62 |
| 2021-07-05 | 165.62 |
| 2021-07-02 | 162.38 |
| 2021-06-30 | 165.62 |
| 2021-06-29 | 165.62 |
| 2021-06-28 | 168.86 |
| 2021-06-25 | 172.10 |
| 2021-06-24 | 175.34 |
| 2021-06-23 | 165.62 |
| 2021-06-22 | 159.14 |
| 2021-06-21 | 159.14 |
| 2021-06-18 | 162.38 |
| 2021-06-17 | 159.14 |
| 2021-06-16 | 159.14 |
| 2021-06-15 | 159.14 |
| 2021-06-11 | 159.14 |
| 2021-06-10 | 159.14 |
| 2021-06-09 | 162.38 |
| 2021-06-08 | 165.62 |
| 2021-06-07 | 159.14 |
| 2021-06-04 | 162.38 |
| 2021-06-03 | 162.38 |
| 2021-06-02 | 162.38 |
| 2021-06-01 | 162.38 |
| 2021-05-31 | 159.22 |
| 2021-05-28 | 162.38 |
| 2021-05-27 | 159.22 |
| 2021-05-26 | 156.06 |
| 2021-05-25 | 159.22 |
| 2021-05-24 | 162.38 |
| 2021-05-21 | 162.38 |
| 2021-05-20 | 159.22 |
| 2021-05-18 | 162.38 |
| 2021-05-17 | 159.22 |
| 2021-05-14 | 159.22 |
| 2021-05-13 | 156.06 |
| 2021-05-12 | 156.06 |
| 2021-05-11 | 156.06 |
| 2021-05-10 | 156.06 |
| 2021-05-07 | 152.90 |
| 2021-05-06 | 159.22 |
| 2021-05-05 | 159.22 |
| 2021-05-04 | 159.22 |
| 2021-05-03 | 156.06 |
| 2021-04-30 | 156.06 |
| 2021-04-29 | 156.06 |
| 2021-04-28 | 156.06 |
| 2021-04-27 | 156.06 |
| 2021-04-26 | 156.06 |
| 2021-04-23 | 156.06 |
| 2021-04-22 | 156.06 |
| 2021-04-21 | 159.22 |
| 2021-04-20 | 162.38 |
| 2021-04-19 | 162.38 |
| 2021-04-16 | 162.38 |
| 2021-04-15 | 159.22 |
| 2021-04-14 | 152.90 |
| 2021-04-13 | 156.06 |
| 2021-04-12 | 156.06 |
| 2021-04-09 | 156.06 |
| 2021-04-08 | 156.06 |
| 2021-04-07 | 156.06 |
| 2021-04-01 | 159.22 |
| 2021-03-31 | 159.22 |
| 2021-03-30 | 159.22 |
| 2021-03-29 | 149.74 |
| 2021-03-26 | 159.22 |
| 2021-03-25 | 152.90 |
| 2021-03-24 | 156.06 |
| 2021-03-23 | 187.67 |
| 2021-03-22 | 187.67 |
| 2021-03-19 | 181.35 |
| 2021-03-18 | 181.35 |
| 2021-03-17 | 178.19 |
| 2021-03-16 | 178.19 |
| 2021-03-15 | 178.19 |
| 2021-03-12 | 175.03 |
| 2021-03-11 | 171.87 |
| 2021-03-10 | 175.03 |
| 2021-03-09 | 171.87 |
| 2021-03-08 | 175.03 |
| 2021-03-05 | 171.87 |
| 2021-03-04 | 175.03 |
| 2021-03-03 | 175.03 |
| 2021-03-02 | 175.03 |
| 2021-03-01 | 175.03 |
| 2021-02-26 | 175.03 |
| 2021-02-25 | 175.03 |
| 2021-02-24 | 175.03 |
| 2021-02-23 | 175.03 |
| 2021-02-22 | 175.03 |
| 2021-02-19 | 178.19 |
| 2021-02-18 | 181.35 |
| 2021-02-17 | 171.87 |
| 2021-02-16 | 168.71 |
| 2021-02-11 | 168.71 |
| 2021-02-10 | 165.54 |
| 2021-02-09 | 159.22 |
| 2021-02-08 | 149.74 |
| 2021-02-05 | 149.74 |
| 2021-02-04 | 149.74 |
| 2021-02-03 | 149.74 |
| 2021-02-02 | 149.74 |
| 2021-02-01 | 146.58 |
| 2021-01-29 | 149.74 |
| 2021-01-28 | 159.22 |
| 2021-01-27 | 175.03 |
| 2021-01-26 | 114.96 |
| 2021-01-25 | 118.13 |
| 2021-01-22 | 121.29 |
| 2021-01-21 | 121.29 |
| 2021-01-20 | 121.29 |
| 2021-01-19 | 121.29 |
| 2021-01-18 | 118.13 |
| 2021-01-15 | 121.29 |
| 2021-01-14 | 121.29 |
| 2021-01-13 | 121.29 |
| 2021-01-12 | 121.29 |
| 2021-01-11 | 118.13 |
| 2021-01-08 | 118.13 |
| 2021-01-07 | 118.13 |
| 2021-01-06 | 121.29 |
| 2021-01-05 | 118.13 |
| 2021-01-04 | 127.61 |
| 2020-12-31 | 114.96 |
| 2020-12-30 | 114.96 |
| 2020-12-29 | 118.13 |
| 2020-12-28 | 121.29 |
| 2020-12-24 | 118.13 |
| 2020-12-23 | 118.13 |
| 2020-12-22 | 118.13 |
| 2020-12-21 | 121.29 |
| 2020-12-18 | 124.45 |
| 2020-12-17 | 124.45 |
| 2020-12-16 | 127.61 |
| 2020-12-15 | 124.45 |
| 2020-12-14 | 127.61 |
| 2020-12-11 | 133.93 |
| 2020-12-10 | 124.45 |
| 2020-12-09 | 127.61 |
| 2020-12-08 | 127.61 |
| 2020-12-07 | 130.77 |
| 2020-12-04 | 133.93 |
| 2020-12-03 | 137.09 |
| 2020-12-02 | 127.61 |
| 2020-12-01 | 121.29 |
| 2020-11-30 | 121.29 |
| 2020-11-27 | 124.45 |
| 2020-11-26 | 124.45 |
| 2020-11-25 | 124.45 |
| 2020-11-24 | 108.64 |
| 2020-11-23 | 108.64 |
| 2020-11-20 | 105.48 |
| 2020-11-19 | 108.64 |
| 2020-11-18 | 102.32 |
| 2020-11-17 | 102.32 |
| 2020-11-16 | 99.16 |
| 2020-11-13 | 102.32 |
| 2020-11-12 | 105.48 |
| 2020-11-11 | 105.48 |
| 2020-11-10 | 102.32 |
| 2020-11-09 | 92.84 |
| 2020-11-06 | 92.84 |
| 2020-11-05 | 92.84 |
| 2020-11-04 | 86.51 |
| 2020-11-03 | 89.67 |
| 2020-11-02 | 86.51 |
| 2020-10-30 | 92.84 |
| 2020-10-29 | 96.00 |
| 2020-10-28 | 105.48 |
| 2020-10-27 | 105.48 |
| 2020-10-23 | 114.96 |
| 2020-10-22 | 114.96 |
| 2020-10-21 | 111.80 |
| 2020-10-20 | 114.96 |
| 2020-10-19 | 118.13 |
| 2020-10-16 | 118.13 |
| 2020-10-15 | 121.29 |
| 2020-10-14 | 118.13 |
| 2020-10-12 | 118.13 |
| 2020-10-09 | 121.29 |
| 2020-10-08 | 118.13 |
| 2020-10-07 | 121.29 |
| 2020-10-06 | 124.45 |
| 2020-10-05 | 127.61 |
| 2020-09-30 | 130.77 |
| 2020-09-29 | 130.77 |
| 2020-09-28 | 130.77 |
| 2020-09-25 | 130.77 |
| 2020-09-24 | 130.77 |
| 2020-09-23 | 133.93 |
| 2020-09-22 | 137.09 |
| 2020-09-21 | 140.25 |
| 2020-09-18 | 146.58 |
| 2020-09-17 | 146.58 |
| 2020-09-16 | 149.74 |
| 2020-09-15 | 152.90 |
| 2020-09-14 | 143.42 |
| 2020-09-11 | 146.58 |
| 2020-09-10 | 140.25 |
| 2020-09-09 | 143.42 |
| 2020-09-08 | 143.42 |
| 2020-09-07 | 146.58 |
| 2020-09-04 | 146.58 |
| 2020-09-03 | 149.74 |
| 2020-09-02 | 149.74 |
| 2020-09-01 | 156.06 |
| 2020-08-31 | 152.98 |
| 2020-08-28 | 152.98 |
| 2020-08-27 | 152.98 |
| 2020-08-26 | 152.98 |
| 2020-08-25 | 152.98 |
| 2020-08-24 | 156.06 |
| 2020-08-21 | 156.06 |
| 2020-08-20 | 152.98 |
| 2020-08-19 | 149.89 |
| 2020-08-18 | 149.89 |
| 2020-08-17 | 146.81 |
| 2020-08-14 | 149.89 |
| 2020-08-13 | 149.89 |
| 2020-08-12 | 149.89 |
| 2020-08-11 | 146.81 |
| 2020-08-10 | 143.72 |
| 2020-08-07 | 143.72 |
| 2020-08-06 | 143.72 |
| 2020-08-05 | 143.72 |
| 2020-08-04 | 146.81 |
| 2020-08-03 | 146.81 |
| 2020-07-31 | 152.98 |
| 2020-07-30 | 159.15 |
| 2020-07-29 | 140.64 |
| 2020-07-28 | 140.64 |
| 2020-07-27 | 140.64 |
| 2020-07-24 | 143.72 |
| 2020-07-23 | 140.64 |
| 2020-07-22 | 140.64 |
| 2020-07-21 | 140.64 |
| 2020-07-20 | 143.72 |
| 2020-07-17 | 146.81 |
| 2020-07-16 | 143.72 |
| 2020-07-15 | 143.72 |
| 2020-07-14 | 143.72 |
| 2020-07-13 | 146.81 |
| 2020-07-10 | 149.89 |
| 2020-07-09 | 146.81 |
| 2020-07-08 | 146.81 |
| 2020-07-07 | 146.81 |
| 2020-07-06 | 149.89 |
| 2020-07-03 | 146.81 |
| 2020-07-02 | 143.72 |
| 2020-06-30 | 146.81 |
| 2020-06-29 | 146.81 |
| 2020-06-26 | 143.72 |
| 2020-06-24 | 149.89 |
| 2020-06-23 | 152.98 |
| 2020-06-22 | 146.81 |
| 2020-06-19 | 149.89 |
| 2020-06-18 | 140.64 |
| 2020-06-17 | 143.72 |
| 2020-06-16 | 143.72 |
| 2020-06-15 | 140.64 |
| 2020-06-12 | 143.72 |
| 2020-06-11 | 143.72 |
| 2020-06-10 | 146.81 |
| 2020-06-09 | 149.89 |
| 2020-06-08 | 149.89 |
| 2020-06-05 | 143.87 |
| 2020-06-04 | 137.85 |
| 2020-06-03 | 140.86 |
| 2020-06-02 | 137.85 |
| 2020-06-01 | 137.85 |
| 2020-05-29 | 131.83 |
| 2020-05-28 | 137.85 |
| 2020-05-27 | 140.86 |
| 2020-05-26 | 146.88 |
| 2020-05-25 | 146.88 |
| 2020-05-22 | 155.91 |
| 2020-05-21 | 167.95 |
| 2020-05-20 | 167.95 |
| 2020-05-19 | 164.94 |
| 2020-05-18 | 164.94 |
| 2020-05-15 | 164.94 |
| 2020-05-14 | 164.94 |
| 2020-05-13 | 167.95 |
| 2020-05-12 | 170.97 |
| 2020-05-11 | 167.95 |
| 2020-05-08 | 167.95 |
| 2020-05-07 | 164.94 |
| 2020-05-06 | 170.97 |
| 2020-05-05 | 167.95 |
| 2020-05-04 | 161.93 |
| 2020-04-29 | 164.94 |
| 2020-04-28 | 164.94 |
| 2020-04-27 | 161.93 |
| 2020-04-24 | 164.94 |
| 2020-04-23 | 164.94 |
| 2020-04-22 | 161.93 |
| 2020-04-21 | 164.94 |
| 2020-04-20 | 167.95 |
| 2020-04-17 | 170.97 |
| 2020-04-16 | 170.97 |
| 2020-04-15 | 173.98 |
| 2020-04-14 | 176.99 |
| 2020-04-09 | 164.94 |
| 2020-04-08 | 161.93 |
| 2020-04-07 | 161.93 |
| 2020-04-06 | 158.92 |
| 2020-04-03 | 158.92 |
| 2020-04-02 | 158.92 |
| 2020-04-01 | 158.92 |
| 2020-03-31 | 161.93 |
| 2020-03-30 | 158.92 |
| 2020-03-27 | 167.95 |
| 2020-03-26 | 167.95 |
| 2020-03-25 | 173.98 |
| 2020-03-24 | 173.98 |
| 2020-03-23 | 201.07 |
| 2020-03-20 | 207.09 |
| 2020-03-19 | 201.07 |
| 2020-03-18 | 225.16 |
| 2020-03-17 | 237.20 |
| 2020-03-16 | 237.20 |
| 2020-03-13 | 249.24 |
| 2020-03-12 | 249.24 |
| 2020-03-11 | 261.29 |
| 2020-03-10 | 267.31 |
| 2020-03-09 | 255.27 |
| 2020-03-06 | 267.31 |
| 2020-03-05 | 273.33 |
| 2020-03-04 | 273.33 |
| 2020-03-03 | 273.33 |
| 2020-03-02 | 273.33 |
| 2020-02-28 | 273.33 |
| 2020-02-27 | 273.33 |
| 2020-02-26 | 273.33 |
| 2020-02-25 | 273.33 |
| 2020-02-24 | 273.33 |
| 2020-02-21 | 273.33 |
| 2020-02-20 | 273.33 |
| 2020-02-19 | 279.35 |
| 2020-02-18 | 279.35 |
| 2020-02-17 | 279.35 |
| 2020-02-14 | 267.31 |
| 2020-02-13 | 273.33 |
| 2020-02-12 | 273.33 |
| 2020-02-11 | 285.37 |
| 2020-02-10 | 285.37 |
| 2020-02-07 | 279.35 |
| 2020-02-06 | 285.37 |
| 2020-02-05 | 267.31 |
| 2020-02-04 | 267.31 |
| 2020-02-03 | 273.33 |
| 2020-01-31 | 273.33 |
| 2020-01-30 | 273.33 |
| 2020-01-29 | 273.33 |
| 2020-01-24 | 279.35 |
| 2020-01-23 | 279.35 |
| 2020-01-22 | 279.35 |
| 2020-01-21 | 279.35 |
| 2020-01-20 | 285.37 |
| 2020-01-17 | 285.37 |
| 2020-01-16 | 285.37 |
| 2020-01-15 | 285.37 |
| 2020-01-14 | 285.37 |
| 2020-01-13 | 285.37 |
| 2020-01-10 | 279.35 |
| 2020-01-09 | 279.35 |
| 2020-01-08 | 279.35 |
| 2020-01-07 | 285.37 |
| 2020-01-06 | 285.37 |
| 2020-01-03 | 273.33 |
| 2020-01-02 | 279.35 |
| 2019-12-31 | 273.33 |
| 2019-12-30 | 267.31 |
| 2019-12-27 | 273.33 |
| 2019-12-24 | 273.33 |
| 2019-12-23 | 267.31 |
| 2019-12-20 | 267.31 |
| 2019-12-19 | 273.33 |
| 2019-12-18 | 273.33 |
| 2019-12-17 | 273.33 |
| 2019-12-16 | 267.31 |
| 2019-12-13 | 279.35 |
| 2019-12-12 | 279.35 |
| 2019-12-11 | 273.33 |
| 2019-12-10 | 279.35 |
| 2019-12-09 | 273.33 |
| 2019-12-06 | 273.33 |
| 2019-12-05 | 273.33 |
| 2019-12-04 | 279.35 |
| 2019-12-03 | 273.33 |
| 2019-12-02 | 279.35 |
| 2019-11-29 | 273.33 |
| 2019-11-28 | 273.33 |
| 2019-11-27 | 279.35 |
| 2019-11-26 | 279.35 |
| 2019-11-25 | 279.35 |
| 2019-11-22 | 273.33 |
| 2019-11-21 | 273.33 |
| 2019-11-20 | 279.35 |
| 2019-11-19 | 279.35 |
| 2019-11-18 | 273.33 |
| 2019-11-15 | 273.33 |
| 2019-11-14 | 279.35 |
| 2019-11-13 | 273.33 |
| 2019-11-12 | 279.35 |
| 2019-11-11 | 279.35 |
| 2019-11-08 | 279.35 |
| 2019-11-07 | 285.37 |
| 2019-11-06 | 285.37 |
| 2019-11-05 | 285.37 |
| 2019-11-04 | 285.37 |
| 2019-11-01 | 285.37 |
| 2019-10-31 | 279.35 |
| 2019-10-30 | 285.37 |
| 2019-10-29 | 285.37 |
| 2019-10-28 | 279.35 |
| 2019-10-25 | 285.37 |
| 2019-10-24 | 279.35 |
| 2019-10-23 | 285.37 |
| 2019-10-22 | 285.37 |
| 2019-10-21 | 285.37 |
| 2019-10-18 | 285.37 |
| 2019-10-17 | 285.37 |
| 2019-10-16 | 285.37 |
| 2019-10-15 | 279.35 |
| 2019-10-14 | 279.35 |
| 2019-10-11 | 279.35 |
| 2019-10-10 | 279.35 |
| 2019-10-09 | 279.35 |
| 2019-10-08 | 279.35 |
| 2019-10-04 | 285.37 |
| 2019-10-03 | 285.37 |
| 2019-10-02 | 285.37 |
| 2019-09-30 | 279.35 |
| 2019-09-27 | 285.37 |
| 2019-09-26 | 279.35 |
| 2019-09-25 | 285.37 |
| 2019-09-24 | 285.37 |
| 2019-09-23 | 285.37 |
| 2019-09-20 | 279.35 |
| 2019-09-19 | 285.37 |
| 2019-09-18 | 291.39 |
| 2019-09-17 | 279.35 |
| 2019-09-16 | 291.39 |
| 2019-09-13 | 291.39 |
| 2019-09-12 | 291.39 |
| 2019-09-11 | 291.39 |
| 2019-09-10 | 285.37 |
| 2019-09-09 | 285.37 |
| 2019-09-06 | 285.37 |
| 2019-09-05 | 291.39 |
| 2019-09-04 | 285.37 |
| 2019-09-03 | 279.35 |
| 2019-09-02 | 285.37 |
| 2019-08-30 | 285.37 |
| 2019-08-29 | 285.37 |
| 2019-08-28 | 285.37 |
| 2019-08-27 | 285.37 |
| 2019-08-26 | 279.53 |
| 2019-08-23 | 279.53 |
| 2019-08-22 | 285.37 |
| 2019-08-21 | 297.05 |
| 2019-08-20 | 291.21 |
| 2019-08-19 | 297.05 |
| 2019-08-16 | 291.21 |
| 2019-08-15 | 297.05 |
| 2019-08-14 | 279.53 |
| 2019-08-13 | 279.53 |
| 2019-08-12 | 285.37 |
| 2019-08-09 | 285.37 |
| 2019-08-08 | 285.37 |
| 2019-08-07 | 285.37 |
| 2019-08-06 | 285.37 |
| 2019-08-05 | 279.53 |
| 2019-08-02 | 285.37 |
| 2019-08-01 | 291.21 |
| 2019-07-31 | 291.21 |
| 2019-07-30 | 291.21 |
| 2019-07-29 | 291.21 |
| 2019-07-26 | 291.21 |
| 2019-07-25 | 291.21 |
| 2019-07-24 | 297.05 |
| 2019-07-23 | 297.05 |
| 2019-07-22 | 297.05 |
| 2019-07-19 | 302.89 |
| 2019-07-18 | 302.89 |
| 2019-07-17 | 297.05 |
| 2019-07-16 | 302.89 |
| 2019-07-15 | 297.05 |
| 2019-07-12 | 302.89 |
| 2019-07-11 | 302.89 |
| 2019-07-10 | 302.89 |
| 2019-07-09 | 302.89 |
| 2019-07-08 | 302.89 |
| 2019-07-05 | 302.89 |
| 2019-07-04 | 302.89 |
| 2019-07-03 | 302.89 |
| 2019-07-02 | 302.89 |
| 2019-06-28 | 302.89 |
| 2019-06-27 | 302.89 |
| 2019-06-26 | 297.05 |
| 2019-06-25 | 297.05 |
| 2019-06-24 | 302.89 |
| 2019-06-21 | 297.05 |
| 2019-06-20 | 285.37 |
| 2019-06-19 | 285.37 |
| 2019-06-18 | 279.53 |
| 2019-06-17 | 285.37 |
| 2019-06-14 | 285.37 |
| 2019-06-13 | 285.37 |
| 2019-06-12 | 279.53 |
| 2019-06-11 | 285.37 |
| 2019-06-10 | 285.37 |
| 2019-06-06 | 285.37 |
| 2019-06-05 | 279.53 |
| 2019-06-04 | 279.53 |
| 2019-06-03 | 279.53 |
| 2019-05-31 | 285.37 |
| 2019-05-30 | 285.37 |
| 2019-05-29 | 285.37 |
| 2019-05-28 | 285.37 |
| 2019-05-27 | 291.04 |
| 2019-05-24 | 285.37 |
| 2019-05-23 | 291.04 |
| 2019-05-22 | 291.04 |
| 2019-05-21 | 291.04 |
| 2019-05-20 | 291.04 |
| 2019-05-17 | 291.04 |
| 2019-05-16 | 285.37 |
| 2019-05-15 | 291.04 |
| 2019-05-14 | 291.04 |
| 2019-05-10 | 291.04 |
| 2019-05-09 | 285.37 |
| 2019-05-08 | 291.04 |
| 2019-05-07 | 296.71 |
| 2019-05-06 | 291.04 |
| 2019-05-03 | 296.71 |
| 2019-05-02 | 291.04 |
| 2019-04-30 | 296.71 |
| 2019-04-29 | 296.71 |
| 2019-04-26 | 291.04 |
| 2019-04-25 | 291.04 |
| 2019-04-24 | 291.04 |
| 2019-04-23 | 296.71 |
| 2019-04-18 | 296.71 |
| 2019-04-17 | 296.71 |
| 2019-04-16 | 296.71 |
| 2019-04-15 | 296.71 |
| 2019-04-12 | 296.71 |
| 2019-04-11 | 291.04 |
| 2019-04-10 | 296.71 |
| 2019-04-09 | 296.71 |
| 2019-04-08 | 291.04 |
| 2019-04-04 | 291.04 |
| 2019-04-03 | 291.04 |
| 2019-04-02 | 291.04 |
| 2019-04-01 | 291.04 |
| 2019-03-29 | 285.37 |
| 2019-03-28 | 291.04 |
| 2019-03-27 | 291.04 |
| 2019-03-26 | 285.37 |
| 2019-03-25 | 291.04 |
| 2019-03-22 | 291.04 |
| 2019-03-21 | 291.04 |
| 2019-03-20 | 291.04 |
| 2019-03-19 | 291.04 |
| 2019-03-18 | 296.71 |
| 2019-03-15 | 279.71 |
| 2019-03-14 | 285.37 |
| 2019-03-13 | 285.37 |
| 2019-03-12 | 285.37 |
| 2019-03-11 | 285.37 |
| 2019-03-08 | 279.71 |
| 2019-03-07 | 285.37 |
| 2019-03-06 | 285.37 |
| 2019-03-05 | 279.71 |
| 2019-03-04 | 285.37 |
| 2019-03-01 | 279.71 |
| 2019-02-28 | 279.71 |
| 2019-02-27 | 279.71 |
| 2019-02-26 | 279.71 |
| 2019-02-25 | 274.04 |
| 2019-02-22 | 279.71 |
| 2019-02-21 | 279.71 |
| 2019-02-20 | 279.71 |
| 2019-02-19 | 279.71 |
| 2019-02-18 | 274.04 |
| 2019-02-15 | 279.71 |
| 2019-02-14 | 279.71 |
| 2019-02-13 | 279.71 |
| 2019-02-12 | 279.71 |
| 2019-02-11 | 279.71 |
| 2019-02-08 | 279.71 |
| 2019-02-04 | 279.71 |
| 2019-02-01 | 274.04 |
| 2019-01-31 | 279.71 |
| 2019-01-30 | 279.71 |
| 2019-01-29 | 274.04 |
| 2019-01-28 | 279.71 |
| 2019-01-25 | 268.37 |
| 2019-01-24 | 274.04 |
| 2019-01-23 | 274.04 |
| 2019-01-22 | 274.04 |
| 2019-01-21 | 274.04 |
| 2019-01-18 | 274.04 |
| 2019-01-17 | 274.04 |
| 2019-01-16 | 274.04 |
| 2019-01-15 | 268.37 |
| 2019-01-14 | 268.37 |
| 2019-01-11 | 268.37 |
| 2019-01-10 | 268.37 |
| 2019-01-09 | 268.37 |
| 2019-01-08 | 262.70 |
| 2019-01-07 | 268.37 |
| 2019-01-04 | 262.70 |
| 2019-01-03 | 268.37 |
| 2019-01-02 | 268.37 |
| 2018-12-31 | 274.04 |
| 2018-12-28 | 274.04 |
| 2018-12-27 | 274.04 |
| 2018-12-24 | 274.04 |
| 2018-12-21 | 274.04 |
| 2018-12-20 | 274.04 |
| 2018-12-19 | 274.04 |
| 2018-12-18 | 268.37 |
| 2018-12-17 | 268.37 |
| 2018-12-14 | 268.37 |
| 2018-12-13 | 268.37 |
| 2018-12-12 | 268.37 |
| 2018-12-11 | 268.37 |
| 2018-12-10 | 268.37 |
| 2018-12-07 | 257.04 |
| 2018-12-06 | 257.04 |
| 2018-12-05 | 262.70 |
| 2018-12-04 | 257.04 |
| 2018-12-03 | 262.70 |
| 2018-11-30 | 262.70 |
| 2018-11-29 | 262.70 |
| 2018-11-28 | 262.70 |
| 2018-11-27 | 262.70 |
| 2018-11-26 | 262.70 |
| 2018-11-23 | 257.04 |
| 2018-11-22 | 257.04 |
| 2018-11-21 | 257.04 |
| 2018-11-20 | 257.04 |
| 2018-11-19 | 257.04 |
| 2018-11-16 | 257.04 |
| 2018-11-15 | 257.04 |
| 2018-11-14 | 257.04 |
| 2018-11-13 | 257.04 |
| 2018-11-12 | 251.37 |
| 2018-11-09 | 257.04 |
| 2018-11-08 | 257.04 |
| 2018-11-07 | 251.37 |
| 2018-11-06 | 257.04 |
| 2018-11-05 | 257.04 |
| 2018-11-02 | 257.04 |
| 2018-11-01 | 257.04 |
| 2018-10-31 | 245.70 |
| 2018-10-30 | 251.37 |
| 2018-10-29 | 251.37 |
| 2018-10-26 | 257.04 |
| 2018-10-25 | 251.37 |
| 2018-10-24 | 257.04 |
| 2018-10-23 | 262.70 |
| 2018-10-22 | 257.04 |
| 2018-10-19 | 257.04 |
| 2018-10-18 | 257.04 |
| 2018-10-16 | 257.04 |
| 2018-10-15 | 262.70 |
| 2018-10-12 | 257.04 |
| 2018-10-11 | 257.04 |
| 2018-10-10 | 257.04 |
| 2018-10-09 | 262.70 |
| 2018-10-08 | 262.70 |
| 2018-10-05 | 268.37 |
| 2018-10-04 | 268.37 |
| 2018-10-03 | 268.37 |
| 2018-10-02 | 268.37 |
| 2018-09-28 | 262.70 |
| 2018-09-27 | 262.70 |
| 2018-09-26 | 262.70 |
| 2018-09-24 | 274.04 |
| 2018-09-21 | 262.70 |
| 2018-09-20 | 268.37 |
| 2018-09-19 | 274.04 |
| 2018-09-18 | 274.04 |
| 2018-09-17 | 268.37 |
| 2018-09-14 | 268.37 |
| 2018-09-13 | 268.37 |
| 2018-09-12 | 262.70 |
| 2018-09-11 | 268.37 |
| 2018-09-10 | 268.37 |
| 2018-09-07 | 268.37 |
| 2018-09-06 | 268.37 |
| 2018-09-05 | 274.04 |
| 2018-09-04 | 274.04 |
| 2018-09-03 | 268.54 |
| 2018-08-31 | 268.54 |
| 2018-08-30 | 268.54 |
| 2018-08-29 | 268.54 |
| 2018-08-28 | 268.54 |
| 2018-08-27 | 263.04 |
| 2018-08-24 | 268.54 |
| 2018-08-23 | 268.54 |
| 2018-08-22 | 268.54 |
| 2018-08-21 | 268.54 |
| 2018-08-20 | 263.04 |
| 2018-08-17 | 263.04 |
| 2018-08-16 | 263.04 |
| 2018-08-15 | 263.04 |
| 2018-08-14 | 268.54 |
| 2018-08-13 | 268.54 |
| 2018-08-10 | 268.54 |
| 2018-08-09 | 268.54 |
| 2018-08-08 | 263.04 |
| 2018-08-07 | 268.54 |
| 2018-08-06 | 268.54 |
| 2018-08-03 | 268.54 |
| 2018-08-02 | 263.04 |
| 2018-08-01 | 263.04 |
| 2018-07-31 | 263.04 |
| 2018-07-30 | 263.04 |
| 2018-07-27 | 263.04 |
| 2018-07-26 | 268.54 |
| 2018-07-25 | 268.54 |
| 2018-07-24 | 268.54 |
| 2018-07-23 | 268.54 |
| 2018-07-20 | 263.04 |
| 2018-07-19 | 268.54 |
| 2018-07-18 | 263.04 |
| 2018-07-17 | 263.04 |
| 2018-07-16 | 263.04 |
| 2018-07-13 | 263.04 |
| 2018-07-12 | 257.54 |
| 2018-07-11 | 263.04 |
| 2018-07-10 | 257.54 |
| 2018-07-09 | 263.04 |
| 2018-07-06 | 257.54 |
| 2018-07-05 | 257.54 |
| 2018-07-04 | 257.54 |
| 2018-07-03 | 263.04 |
| 2018-06-29 | 263.04 |
| 2018-06-28 | 263.04 |
| 2018-06-27 | 263.04 |
| 2018-06-26 | 263.04 |
| 2018-06-25 | 263.04 |
| 2018-06-22 | 268.54 |
| 2018-06-21 | 263.04 |
| 2018-06-20 | 268.54 |
| 2018-06-19 | 263.04 |
| 2018-06-15 | 274.04 |
| 2018-06-14 | 268.54 |
| 2018-06-13 | 274.04 |
| 2018-06-12 | 274.04 |
| 2018-06-11 | 268.54 |
| 2018-06-08 | 268.54 |
| 2018-06-07 | 268.54 |
| 2018-06-06 | 268.54 |
| 2018-06-05 | 274.04 |
| 2018-06-04 | 274.04 |
| 2018-06-01 | 268.69 |
| 2018-05-31 | 268.69 |
| 2018-05-30 | 263.35 |
| 2018-05-29 | 268.69 |
| 2018-05-28 | 268.69 |
| 2018-05-25 | 268.69 |
| 2018-05-24 | 263.35 |
| 2018-05-23 | 263.35 |
| 2018-05-21 | 263.35 |
| 2018-05-18 | 263.35 |
| 2018-05-17 | 258.01 |
| 2018-05-16 | 258.01 |
| 2018-05-15 | 258.01 |
| 2018-05-14 | 258.01 |
| 2018-05-11 | 258.01 |
| 2018-05-10 | 258.01 |
| 2018-05-09 | 263.35 |
| 2018-05-08 | 263.35 |
| 2018-05-07 | 263.35 |
| 2018-05-04 | 258.01 |
| 2018-05-03 | 258.01 |
| 2018-05-02 | 258.01 |
| 2018-04-30 | 258.01 |
| 2018-04-27 | 258.01 |
| 2018-04-26 | 252.66 |
| 2018-04-25 | 258.01 |
| 2018-04-24 | 258.01 |
| 2018-04-23 | 258.01 |
| 2018-04-20 | 258.01 |
| 2018-04-19 | 258.01 |
| 2018-04-18 | 258.01 |
| 2018-04-17 | 252.66 |
| 2018-04-16 | 252.66 |
| 2018-04-13 | 258.01 |
| 2018-04-12 | 258.01 |
| 2018-04-11 | 252.66 |
| 2018-04-10 | 252.66 |
| 2018-04-09 | 252.66 |
| 2018-04-06 | 252.66 |
| 2018-04-04 | 252.66 |
| 2018-04-03 | 252.66 |
| 2018-03-29 | 252.66 |
| 2018-03-28 | 252.66 |
| 2018-03-27 | 258.01 |
| 2018-03-26 | 258.01 |
| 2018-03-23 | 252.66 |
| 2018-03-22 | 258.01 |
| 2018-03-21 | 263.35 |
| 2018-03-20 | 258.01 |
| 2018-03-19 | 258.01 |
| 2018-03-16 | 258.01 |
| 2018-03-15 | 258.01 |
| 2018-03-14 | 258.01 |
| 2018-03-13 | 258.01 |
| 2018-03-12 | 252.66 |
| 2018-03-09 | 258.01 |
| 2018-03-08 | 258.01 |
| 2018-03-07 | 252.66 |
| 2018-03-06 | 258.01 |
| 2018-03-05 | 258.01 |
| 2018-03-02 | 258.01 |
| 2018-03-01 | 258.01 |
| 2018-02-28 | 252.66 |
| 2018-02-27 | 252.66 |
| 2018-02-26 | 258.01 |
| 2018-02-23 | 252.66 |
| 2018-02-22 | 252.66 |
| 2018-02-21 | 252.66 |
| 2018-02-20 | 258.01 |
| 2018-02-15 | 252.66 |
| 2018-02-14 | 247.32 |
| 2018-02-13 | 252.66 |
| 2018-02-12 | 247.32 |
| 2018-02-09 | 252.66 |
| 2018-02-08 | 252.66 |
| 2018-02-07 | 252.66 |
| 2018-02-06 | 252.66 |
| 2018-02-05 | 258.01 |
| 2018-02-02 | 263.35 |
| 2018-02-01 | 258.01 |
| 2018-01-31 | 258.01 |
| 2018-01-30 | 258.01 |
| 2018-01-29 | 258.01 |
| 2018-01-26 | 258.01 |
| 2018-01-25 | 263.35 |
| 2018-01-24 | 263.35 |
| 2018-01-23 | 258.01 |
| 2018-01-22 | 258.01 |
| 2018-01-19 | 263.35 |
| 2018-01-18 | 258.01 |
| 2018-01-17 | 252.66 |
| 2018-01-16 | 258.01 |
| 2018-01-15 | 252.66 |
| 2018-01-12 | 258.01 |
| 2018-01-11 | 252.66 |
| 2018-01-10 | 252.66 |
| 2018-01-09 | 252.66 |
| 2018-01-08 | 252.66 |
| 2018-01-05 | 258.01 |
| 2018-01-04 | 258.01 |
| 2018-01-03 | 252.66 |
| 2018-01-02 | 252.66 |
| 2017-12-29 | 252.66 |
| 2017-12-28 | 252.66 |
| 2017-12-27 | 252.66 |
| 2017-12-22 | 252.66 |
| 2017-12-21 | 252.66 |
| 2017-12-20 | 252.66 |
| 2017-12-19 | 252.66 |
| 2017-12-18 | 252.66 |
| 2017-12-15 | 247.32 |
| 2017-12-14 | 258.01 |
| 2017-12-13 | 252.66 |
| 2017-12-12 | 258.01 |
| 2017-12-11 | 252.66 |
| 2017-12-08 | 258.01 |
| 2017-12-07 | 258.01 |
| 2017-12-06 | 258.01 |
| 2017-12-05 | 258.01 |
| 2017-12-04 | 263.35 |
| 2017-12-01 | 252.66 |
| 2017-11-30 | 252.66 |
| 2017-11-29 | 258.01 |
| 2017-11-28 | 258.01 |
| 2017-11-27 | 252.66 |
| 2017-11-24 | 252.66 |
| 2017-11-23 | 252.66 |
| 2017-11-22 | 258.01 |
| 2017-11-21 | 252.66 |
| 2017-11-20 | 252.66 |
| 2017-11-17 | 252.66 |
| 2017-11-16 | 252.66 |
| 2017-11-15 | 252.66 |
| 2017-11-14 | 258.01 |
| 2017-11-13 | 252.66 |
| 2017-11-10 | 252.66 |
| 2017-11-09 | 258.01 |
| 2017-11-08 | 258.01 |
| 2017-11-07 | 252.66 |
| 2017-11-06 | 258.01 |
| 2017-11-03 | 258.01 |
| 2017-11-02 | 258.01 |
| 2017-11-01 | 258.01 |
| 2017-10-31 | 258.01 |
| 2017-10-30 | 258.01 |
| 2017-10-27 | 258.01 |
| 2017-10-26 | 263.35 |
| 2017-10-25 | 258.01 |
| 2017-10-24 | 258.01 |
| 2017-10-23 | 258.01 |
| 2017-10-20 | 258.01 |
| 2017-10-19 | 263.35 |
| 2017-10-18 | 258.01 |
| 2017-10-17 | 263.35 |
| 2017-10-16 | 258.01 |
| 2017-10-13 | 258.01 |
| 2017-10-12 | 258.01 |
| 2017-10-11 | 252.66 |
| 2017-10-10 | 258.01 |
| 2017-10-09 | 263.35 |
| 2017-10-06 | 263.35 |
| 2017-10-04 | 263.35 |
| 2017-10-03 | 263.35 |
| 2017-09-29 | 258.01 |
| 2017-09-28 | 258.01 |
| 2017-09-27 | 258.01 |
| 2017-09-26 | 263.35 |
| 2017-09-25 | 263.35 |
| 2017-09-22 | 258.01 |
| 2017-09-21 | 258.01 |
| 2017-09-20 | 263.35 |
| 2017-09-19 | 263.35 |
| 2017-09-18 | 263.35 |
| 2017-09-15 | 258.01 |
| 2017-09-14 | 252.66 |
| 2017-09-13 | 258.01 |
| 2017-09-12 | 258.01 |
| 2017-09-11 | 258.01 |
| 2017-09-08 | 263.35 |
| 2017-09-07 | 258.01 |
| 2017-09-06 | 258.01 |
| 2017-09-05 | 258.01 |
| 2017-09-04 | 252.66 |
| 2017-09-01 | 252.66 |
| 2017-08-31 | 252.66 |
| 2017-08-30 | 252.66 |
| 2017-08-29 | 252.66 |
| 2017-08-28 | 252.66 |
| 2017-08-25 | 252.66 |
| 2017-08-24 | 252.66 |
| 2017-08-22 | 252.66 |
| 2017-08-21 | 252.66 |
| 2017-08-18 | 247.48 |
| 2017-08-17 | 247.48 |
| 2017-08-16 | 247.48 |
| 2017-08-15 | 247.48 |
| 2017-08-14 | 247.48 |
| 2017-08-11 | 247.48 |
| 2017-08-10 | 247.48 |
| 2017-08-09 | 247.48 |
| 2017-08-08 | 247.48 |
| 2017-08-07 | 247.48 |
| 2017-08-04 | 252.66 |
| 2017-08-03 | 247.48 |
| 2017-08-02 | 247.48 |
| 2017-08-01 | 247.48 |
| 2017-07-31 | 247.48 |
| 2017-07-28 | 247.48 |
| 2017-07-27 | 247.48 |
| 2017-07-26 | 242.29 |
| 2017-07-25 | 247.48 |
| 2017-07-24 | 247.48 |
| 2017-07-21 | 247.48 |
| 2017-07-20 | 247.48 |
| 2017-07-19 | 247.48 |
| 2017-07-18 | 242.29 |
| 2017-07-17 | 247.48 |
| 2017-07-14 | 242.29 |
| 2017-07-13 | 242.29 |
| 2017-07-12 | 242.29 |
| 2017-07-11 | 242.29 |
| 2017-07-10 | 242.29 |
| 2017-07-07 | 242.29 |
| 2017-07-06 | 242.29 |
| 2017-07-05 | 242.29 |
| 2017-07-04 | 242.29 |
| 2017-07-03 | 242.29 |
| 2017-06-30 | 247.48 |
| 2017-06-29 | 247.48 |
| 2017-06-28 | 247.48 |
| 2017-06-27 | 247.48 |
| 2017-06-26 | 247.48 |
| 2017-06-23 | 247.48 |
| 2017-06-22 | 247.48 |
| 2017-06-21 | 242.29 |
| 2017-06-20 | 247.48 |
| 2017-06-19 | 247.48 |
| 2017-06-16 | 242.29 |
| 2017-06-15 | 242.29 |
| 2017-06-14 | 242.29 |
| 2017-06-13 | 242.29 |
| 2017-06-12 | 242.29 |
| 2017-06-09 | 237.11 |
| 2017-06-08 | 237.11 |
| 2017-06-07 | 242.29 |
| 2017-06-06 | 242.29 |
| 2017-06-05 | 242.29 |
| 2017-06-02 | 242.29 |
| 2017-06-01 | 242.29 |
| 2017-05-31 | 237.26 |
| 2017-05-29 | 242.29 |
| 2017-05-26 | 242.29 |
| 2017-05-25 | 242.29 |
| 2017-05-24 | 242.29 |
| 2017-05-23 | 237.26 |
| 2017-05-22 | 242.29 |
| 2017-05-19 | 242.29 |
| 2017-05-18 | 242.29 |
| 2017-05-17 | 242.29 |
| 2017-05-16 | 242.29 |
| 2017-05-15 | 237.26 |
| 2017-05-12 | 237.26 |
| 2017-05-11 | 232.22 |
| 2017-05-10 | 237.26 |
| 2017-05-09 | 237.26 |
| 2017-05-08 | 242.29 |
| 2017-05-05 | 237.26 |
| 2017-05-04 | 237.26 |
| 2017-05-02 | 237.26 |
| 2017-04-28 | 237.26 |
| 2017-04-27 | 237.26 |
| 2017-04-26 | 237.26 |
| 2017-04-25 | 237.26 |
| 2017-04-24 | 232.22 |
| 2017-04-21 | 237.26 |
| 2017-04-20 | 232.22 |
| 2017-04-19 | 232.22 |
| 2017-04-18 | 232.22 |
| 2017-04-13 | 232.22 |
| 2017-04-12 | 232.22 |
| 2017-04-11 | 237.26 |
| 2017-04-10 | 237.26 |
| 2017-04-07 | 237.26 |
| 2017-04-06 | 237.26 |
| 2017-04-05 | 237.26 |
| 2017-04-03 | 237.26 |
| 2017-03-31 | 237.26 |
| 2017-03-30 | 237.26 |
| 2017-03-29 | 232.22 |
| 2017-03-28 | 232.22 |
| 2017-03-27 | 232.22 |
| 2017-03-24 | 227.19 |
| 2017-03-23 | 237.26 |
| 2017-03-22 | 237.26 |
| 2017-03-21 | 237.26 |
| 2017-03-20 | 237.26 |
| 2017-03-17 | 232.22 |
| 2017-03-16 | 232.22 |
| 2017-03-15 | 232.22 |
| 2017-03-14 | 227.19 |
| 2017-03-13 | 227.19 |
| 2017-03-10 | 227.19 |
| 2017-03-09 | 232.22 |
| 2017-03-08 | 227.19 |
| 2017-03-07 | 227.19 |
| 2017-03-06 | 232.22 |
| 2017-03-03 | 232.22 |
| 2017-03-02 | 232.22 |
| 2017-03-01 | 227.19 |
| 2017-02-28 | 227.19 |
| 2017-02-27 | 232.22 |
| 2017-02-24 | 227.19 |
| 2017-02-23 | 232.22 |
| 2017-02-22 | 232.22 |
| 2017-02-21 | 232.22 |
| 2017-02-20 | 232.22 |
| 2017-02-17 | 227.19 |
| 2017-02-16 | 232.22 |
| 2017-02-15 | 237.26 |
| 2017-02-14 | 237.26 |
| 2017-02-13 | 232.22 |
| 2017-02-10 | 232.22 |
| 2017-02-09 | 232.22 |
| 2017-02-08 | 232.22 |
| 2017-02-07 | 227.19 |
| 2017-02-06 | 232.22 |
| 2017-02-03 | 232.22 |
| 2017-02-02 | 232.22 |
| 2017-02-01 | 232.22 |
| 2017-01-27 | 227.19 |
| 2017-01-26 | 232.22 |
| 2017-01-25 | 227.19 |
| 2017-01-24 | 222.16 |
| 2017-01-23 | 222.16 |
| 2017-01-20 | 227.19 |
| 2017-01-19 | 227.19 |
| 2017-01-18 | 227.19 |
| 2017-01-17 | 227.19 |
| 2017-01-16 | 222.16 |
| 2017-01-13 | 227.19 |
| 2017-01-12 | 222.16 |
| 2017-01-11 | 222.16 |
| 2017-01-10 | 222.16 |
| 2017-01-09 | 222.16 |
| 2017-01-06 | 222.16 |
| 2017-01-05 | 217.12 |
| 2017-01-04 | 217.12 |
| 2017-01-03 | 222.16 |
| 2016-12-30 | 217.12 |
| 2016-12-29 | 222.16 |
| 2016-12-28 | 222.16 |
| 2016-12-23 | 217.12 |
| 2016-12-22 | 212.09 |
| 2016-12-21 | 217.12 |
| 2016-12-20 | 217.12 |
| 2016-12-19 | 217.12 |
| 2016-12-16 | 222.16 |
| 2016-12-15 | 217.12 |
| 2016-12-14 | 217.12 |
| 2016-12-13 | 217.12 |
| 2016-12-12 | 217.12 |
| 2016-12-09 | 217.12 |
| 2016-12-08 | 222.16 |
| 2016-12-07 | 222.16 |
| 2016-12-06 | 217.12 |
| 2016-12-05 | 222.16 |
| 2016-12-02 | 217.12 |
| 2016-12-01 | 222.16 |
| 2016-11-30 | 227.19 |
| 2016-11-29 | 222.16 |
| 2016-11-28 | 217.12 |
| 2016-11-25 | 222.16 |
| 2016-11-24 | 217.12 |
| 2016-11-23 | 222.16 |
| 2016-11-22 | 217.12 |
| 2016-11-21 | 222.16 |
| 2016-11-18 | 222.16 |
| 2016-11-17 | 217.12 |
| 2016-11-16 | 222.16 |
| 2016-11-15 | 217.12 |
| 2016-11-14 | 217.12 |
| 2016-11-11 | 217.12 |
| 2016-11-10 | 217.12 |
| 2016-11-09 | 217.12 |
| 2016-11-08 | 227.19 |
| 2016-11-07 | 222.16 |
| 2016-11-04 | 227.19 |
| 2016-11-03 | 227.19 |
| 2016-11-02 | 222.16 |
| 2016-11-01 | 227.19 |
| 2016-10-31 | 227.19 |
| 2016-10-28 | 227.19 |
| 2016-10-27 | 222.16 |
| 2016-10-26 | 222.16 |
| 2016-10-25 | 222.16 |
| 2016-10-24 | 222.16 |
| 2016-10-20 | 222.16 |
| 2016-10-19 | 222.16 |
| 2016-10-18 | 222.16 |
| 2016-10-17 | 217.12 |
| 2016-10-14 | 222.16 |
| 2016-10-13 | 222.16 |
| 2016-10-12 | 222.16 |
| 2016-10-11 | 222.16 |
| 2016-10-07 | 222.16 |
| 2016-10-06 | 222.16 |
| 2016-10-05 | 222.16 |
| 2016-10-04 | 227.19 |
| 2016-10-03 | 227.19 |
| 2016-09-30 | 222.16 |
| 2016-09-29 | 227.19 |
| 2016-09-28 | 227.19 |
| 2016-09-27 | 227.19 |
| 2016-09-26 | 227.19 |
| 2016-09-23 | 222.16 |
| 2016-09-22 | 222.16 |
| 2016-09-21 | 222.16 |
| 2016-09-20 | 222.16 |
| 2016-09-19 | 227.19 |
| 2016-09-15 | 222.16 |
| 2016-09-14 | 222.16 |
| 2016-09-13 | 222.16 |
| 2016-09-12 | 222.16 |
| 2016-09-09 | 232.22 |
| 2016-09-08 | 232.22 |
| 2016-09-07 | 227.19 |
| 2016-09-06 | 232.22 |
| 2016-09-05 | 227.19 |
| 2016-09-02 | 227.19 |
| 2016-09-01 | 227.19 |
| 2016-08-31 | 222.31 |
| 2016-08-30 | 227.19 |
| 2016-08-29 | 222.31 |
| 2016-08-26 | 227.19 |
| 2016-08-25 | 227.19 |
| 2016-08-24 | 227.19 |
| 2016-08-23 | 227.19 |
| 2016-08-22 | 222.31 |
| 2016-08-19 | 227.19 |
| 2016-08-18 | 222.31 |
| 2016-08-17 | 217.42 |
| 2016-08-16 | 222.31 |
| 2016-08-15 | 222.31 |
| 2016-08-12 | 222.31 |
| 2016-08-11 | 222.31 |
| 2016-08-10 | 222.31 |
| 2016-08-09 | 212.54 |
| 2016-08-08 | 217.42 |
| 2016-08-05 | 212.54 |
| 2016-08-04 | 212.54 |
| 2016-08-03 | 212.54 |
| 2016-08-01 | 212.54 |
| 2016-07-29 | 207.66 |
| 2016-07-28 | 212.54 |
| 2016-07-27 | 212.54 |
| 2016-07-26 | 212.54 |
| 2016-07-25 | 212.54 |
| 2016-07-22 | 207.66 |
| 2016-07-21 | 207.66 |
| 2016-07-20 | 207.66 |
| 2016-07-19 | 207.66 |
| 2016-07-18 | 207.66 |
| 2016-07-15 | 212.54 |
| 2016-07-14 | 207.66 |
| 2016-07-13 | 207.66 |
| 2016-07-12 | 212.54 |
| 2016-07-11 | 207.66 |
| 2016-07-08 | 207.66 |
| 2016-07-07 | 207.66 |
| 2016-07-06 | 207.66 |
| 2016-07-05 | 207.66 |
| 2016-07-04 | 202.77 |
| 2016-06-30 | 202.77 |
| 2016-06-29 | 202.77 |
| 2016-06-28 | 202.77 |
| 2016-06-27 | 202.77 |
| 2016-06-24 | 197.89 |
| 2016-06-23 | 207.66 |
| 2016-06-22 | 202.77 |
| 2016-06-21 | 207.66 |
| 2016-06-20 | 207.66 |
| 2016-06-17 | 207.66 |
| 2016-06-16 | 202.77 |
| 2016-06-15 | 207.66 |
| 2016-06-14 | 207.66 |
| 2016-06-13 | 202.77 |
| 2016-06-10 | 207.66 |
| 2016-06-08 | 207.66 |
| 2016-06-07 | 207.66 |
| 2016-06-06 | 212.54 |
| 2016-06-03 | 212.54 |
| 2016-06-02 | 207.81 |
| 2016-06-01 | 203.07 |
| 2016-05-31 | 203.07 |
| 2016-05-30 | 207.81 |
| 2016-05-27 | 203.07 |
| 2016-05-26 | 198.33 |
| 2016-05-25 | 203.07 |
| 2016-05-24 | 203.07 |
| 2016-05-23 | 203.07 |
| 2016-05-20 | 203.07 |
| 2016-05-19 | 203.07 |
| 2016-05-18 | 203.07 |
| 2016-05-17 | 203.07 |
| 2016-05-16 | 203.07 |
| 2016-05-13 | 203.07 |
| 2016-05-12 | 198.33 |
| 2016-05-11 | 203.07 |
| 2016-05-10 | 203.07 |
| 2016-05-09 | 203.07 |
| 2016-05-06 | 203.07 |
| 2016-05-05 | 207.81 |
| 2016-05-04 | 207.81 |
| 2016-05-03 | 207.81 |
| 2016-04-29 | 207.81 |
| 2016-04-28 | 207.81 |
| 2016-04-27 | 207.81 |
| 2016-04-26 | 203.07 |
| 2016-04-25 | 203.07 |
| 2016-04-22 | 203.07 |
| 2016-04-21 | 203.07 |
| 2016-04-20 | 203.07 |
| 2016-04-19 | 203.07 |
| 2016-04-18 | 203.07 |
| 2016-04-15 | 203.07 |
| 2016-04-14 | 203.07 |
| 2016-04-13 | 203.07 |
| 2016-04-12 | 203.07 |
| 2016-04-11 | 203.07 |
| 2016-04-08 | 203.07 |
| 2016-04-07 | 203.07 |
| 2016-04-06 | 203.07 |
| 2016-04-05 | 203.07 |
| 2016-04-01 | 203.07 |
| 2016-03-31 | 203.07 |
| 2016-03-30 | 207.81 |
| 2016-03-29 | 203.07 |
| 2016-03-24 | 203.07 |
| 2016-03-23 | 207.81 |
| 2016-03-22 | 207.81 |
| 2016-03-21 | 222.01 |
| 2016-03-18 | 217.28 |
| 2016-03-17 | 222.01 |
| 2016-03-16 | 207.81 |
| 2016-03-15 | 212.54 |
| 2016-03-14 | 207.81 |
| 2016-03-11 | 193.60 |
| 2016-03-10 | 198.33 |
| 2016-03-09 | 198.33 |
| 2016-03-08 | 193.60 |
| 2016-03-07 | 193.60 |
| 2016-03-04 | 193.60 |
| 2016-03-03 | 188.86 |
| 2016-03-02 | 193.60 |
| 2016-03-01 | 188.86 |
| 2016-02-29 | 188.86 |
| 2016-02-26 | 188.86 |
| 2016-02-25 | 188.86 |
| 2016-02-24 | 188.86 |
| 2016-02-23 | 193.60 |
| 2016-02-22 | 193.60 |
| 2016-02-19 | 184.13 |
| 2016-02-18 | 188.86 |
| 2016-02-17 | 188.86 |
| 2016-02-16 | 188.86 |
| 2016-02-15 | 193.60 |
| 2016-02-12 | 184.13 |
| 2016-02-11 | 188.86 |
| 2016-02-05 | 188.86 |
| 2016-02-04 | 193.60 |
| 2016-02-03 | 188.86 |
| 2016-02-02 | 193.60 |
| 2016-02-01 | 193.60 |
| 2016-01-29 | 193.60 |
| 2016-01-28 | 198.33 |
| 2016-01-27 | 179.39 |
| 2016-01-26 | 169.92 |
| 2016-01-25 | 174.66 |
| 2016-01-22 | 174.66 |
| 2016-01-21 | 169.92 |
| 2016-01-20 | 174.66 |
| 2016-01-19 | 179.39 |
| 2016-01-18 | 179.39 |
| 2016-01-15 | 184.13 |
| 2016-01-14 | 184.13 |
| 2016-01-13 | 188.86 |
| 2016-01-12 | 179.39 |
| 2016-01-11 | 188.86 |
| 2016-01-08 | 188.86 |
| 2016-01-07 | 184.13 |
| 2016-01-06 | 193.60 |
| 2016-01-05 | 193.60 |
| 2016-01-04 | 188.86 |
| 2015-12-31 | 193.60 |
| 2015-12-30 | 193.60 |
| 2015-12-29 | 193.60 |
| 2015-12-28 | 193.60 |
| 2015-12-24 | 198.33 |
| 2015-12-23 | 193.60 |
| 2015-12-22 | 193.60 |
| 2015-12-21 | 198.33 |
| 2015-12-18 | 193.60 |
| 2015-12-17 | 188.86 |
| 2015-12-16 | 188.86 |
| 2015-12-15 | 184.13 |
| 2015-12-14 | 188.86 |
| 2015-12-11 | 188.86 |
| 2015-12-10 | 188.86 |
| 2015-12-09 | 193.60 |
| 2015-12-08 | 188.86 |
| 2015-12-07 | 193.60 |
| 2015-12-04 | 188.86 |
| 2015-12-03 | 188.86 |
| 2015-12-02 | 193.60 |
| 2015-12-01 | 193.60 |
| 2015-11-30 | 193.60 |
| 2015-11-27 | 193.60 |
| 2015-11-26 | 198.33 |
| 2015-11-25 | 198.33 |
| 2015-11-24 | 203.07 |
| 2015-11-23 | 203.07 |
| 2015-11-20 | 203.07 |
| 2015-11-19 | 203.07 |
| 2015-11-18 | 203.07 |
| 2015-11-17 | 198.33 |
| 2015-11-16 | 198.33 |
| 2015-11-13 | 203.07 |
| 2015-11-12 | 203.07 |
| 2015-11-11 | 198.33 |
| 2015-11-10 | 198.33 |
| 2015-11-09 | 203.07 |
| 2015-11-06 | 203.07 |
| 2015-11-05 | 207.81 |
| 2015-11-04 | 207.81 |
| 2015-11-03 | 203.07 |
| 2015-11-02 | 207.81 |
| 2015-10-30 | 207.81 |
| 2015-10-29 | 203.07 |
| 2015-10-28 | 203.07 |
| 2015-10-27 | 207.81 |
| 2015-10-26 | 207.81 |
| 2015-10-23 | 207.81 |
| 2015-10-22 | 203.07 |
| 2015-10-20 | 203.07 |
| 2015-10-19 | 207.81 |
| 2015-10-16 | 203.07 |
| 2015-10-15 | 207.81 |
| 2015-10-14 | 207.81 |
| 2015-10-13 | 207.81 |
| 2015-10-12 | 207.81 |
| 2015-10-09 | 198.33 |
| 2015-10-08 | 203.07 |
| 2015-10-07 | 203.07 |
| 2015-10-06 | 203.07 |
| 2015-10-05 | 203.07 |
| 2015-10-02 | 198.33 |
| 2015-09-30 | 193.60 |
| 2015-09-29 | 188.86 |
| 2015-09-25 | 198.33 |
| 2015-09-24 | 198.33 |
| 2015-09-23 | 198.33 |
| 2015-09-22 | 203.07 |
| 2015-09-21 | 198.33 |
| 2015-09-18 | 198.33 |
| 2015-09-17 | 203.07 |
| 2015-09-16 | 203.07 |
| 2015-09-15 | 198.33 |
| 2015-09-14 | 198.33 |
| 2015-09-11 | 203.07 |
| 2015-09-10 | 198.33 |
| 2015-09-09 | 207.81 |
| 2015-09-08 | 193.60 |
| 2015-09-07 | 193.60 |
| 2015-09-04 | 193.60 |
| 2015-09-02 | 198.33 |
| 2015-09-01 | 198.33 |
| 2015-08-31 | 193.74 |
| 2015-08-28 | 198.33 |
| 2015-08-27 | 193.74 |
| 2015-08-26 | 189.15 |
| 2015-08-25 | 184.57 |
| 2015-08-24 | 179.98 |
| 2015-08-21 | 207.51 |
| 2015-08-20 | 216.69 |
| 2015-08-19 | 221.28 |
| 2015-08-18 | 216.69 |
| 2015-08-17 | 225.87 |
| 2015-08-14 | 221.28 |
| 2015-08-13 | 221.28 |
| 2015-08-12 | 216.69 |
| 2015-08-11 | 225.87 |
| 2015-08-10 | 221.28 |
| 2015-08-07 | 221.28 |
| 2015-08-06 | 221.28 |
| 2015-08-05 | 221.28 |
| 2015-08-04 | 221.28 |
| 2015-08-03 | 221.28 |
| 2015-07-31 | 225.87 |
| 2015-07-30 | 212.10 |
| 2015-07-29 | 212.10 |
| 2015-07-28 | 202.92 |
| 2015-07-27 | 207.51 |
| 2015-07-24 | 216.69 |
| 2015-07-23 | 216.69 |
| 2015-07-22 | 216.69 |
| 2015-07-21 | 221.28 |
| 2015-07-20 | 221.28 |
| 2015-07-17 | 221.28 |
| 2015-07-16 | 216.69 |
| 2015-07-15 | 221.28 |
| 2015-07-14 | 216.69 |
| 2015-07-13 | 221.28 |
| 2015-07-10 | 216.69 |
| 2015-07-09 | 212.10 |
| 2015-07-08 | 193.74 |
| 2015-07-07 | 207.51 |
| 2015-07-06 | 212.10 |
| 2015-07-03 | 230.46 |
| 2015-07-02 | 239.64 |
| 2015-06-30 | 239.64 |
| 2015-06-29 | 235.05 |
| 2015-06-26 | 244.23 |
| 2015-06-25 | 248.82 |
| 2015-06-24 | 253.41 |
| 2015-06-23 | 244.23 |
| 2015-06-22 | 244.23 |
| 2015-06-19 | 239.64 |
| 2015-06-18 | 244.23 |
| 2015-06-17 | 244.23 |
| 2015-06-16 | 239.64 |
| 2015-06-15 | 244.23 |
| 2015-06-12 | 248.82 |
| 2015-06-11 | 244.23 |
| 2015-06-10 | 248.82 |
| 2015-06-09 | 253.41 |
| 2015-06-08 | 262.59 |
| 2015-06-05 | 267.18 |
| 2015-06-04 | 276.36 |
| 2015-06-03 | 271.77 |
| 2015-06-02 | 276.25 |
| 2015-06-01 | 244.90 |
| 2015-05-29 | 244.90 |
| 2015-05-28 | 249.37 |
| 2015-05-27 | 249.37 |
| 2015-05-26 | 249.37 |
| 2015-05-22 | 249.37 |
| 2015-05-21 | 240.42 |
| 2015-05-20 | 240.42 |
| 2015-05-19 | 244.90 |
| 2015-05-18 | 240.42 |
| 2015-05-15 | 249.37 |
| 2015-05-14 | 249.37 |
| 2015-05-13 | 244.90 |
| 2015-05-12 | 244.90 |
| 2015-05-11 | 249.37 |
| 2015-05-08 | 249.37 |
| 2015-05-07 | 240.42 |
| 2015-05-06 | 249.37 |
| 2015-05-05 | 244.90 |
| 2015-05-04 | 244.90 |
| 2015-04-30 | 244.90 |
| 2015-04-29 | 249.37 |
| 2015-04-28 | 244.90 |
| 2015-04-27 | 244.90 |
| 2015-04-24 | 240.42 |
| 2015-04-23 | 240.42 |
| 2015-04-22 | 218.02 |
| 2015-04-21 | 213.54 |
| 2015-04-20 | 213.54 |
| 2015-04-17 | 222.50 |
| 2015-04-16 | 218.02 |
| 2015-04-15 | 222.50 |
| 2015-04-14 | 222.50 |
| 2015-04-13 | 226.98 |
| 2015-04-10 | 222.50 |
| 2015-04-09 | 213.54 |
| 2015-04-08 | 209.06 |
| 2015-04-02 | 209.06 |
| 2015-04-01 | 204.58 |
| 2015-03-31 | 213.54 |
| 2015-03-30 | 213.54 |
| 2015-03-27 | 204.58 |
| 2015-03-26 | 209.06 |
| 2015-03-25 | 209.06 |
| 2015-03-24 | 209.06 |
| 2015-03-23 | 218.02 |
| 2015-03-20 | 209.06 |
| 2015-03-19 | 213.54 |
| 2015-03-18 | 209.06 |
| 2015-03-17 | 213.54 |
| 2015-03-16 | 213.54 |
| 2015-03-13 | 209.06 |
| 2015-03-12 | 209.06 |
| 2015-03-11 | 209.06 |
| 2015-03-10 | 209.06 |
| 2015-03-09 | 204.58 |
| 2015-03-06 | 209.06 |
| 2015-03-05 | 204.58 |
| 2015-03-04 | 213.54 |
| 2015-03-03 | 218.02 |
| 2015-03-02 | 209.06 |
| 2015-02-27 | 209.06 |
| 2015-02-26 | 209.06 |
| 2015-02-25 | 213.54 |
| 2015-02-24 | 209.06 |
| 2015-02-23 | 213.54 |
| 2015-02-18 | 213.54 |
| 2015-02-17 | 209.06 |
| 2015-02-16 | 209.06 |
| 2015-02-13 | 209.06 |
| 2015-02-12 | 204.58 |
| 2015-02-11 | 204.58 |
| 2015-02-10 | 204.58 |
| 2015-02-09 | 209.06 |
| 2015-02-06 | 209.06 |
| 2015-02-05 | 209.06 |
| 2015-02-04 | 204.58 |
| 2015-02-03 | 209.06 |
| 2015-02-02 | 209.06 |
| 2015-01-30 | 209.06 |
| 2015-01-29 | 209.06 |
| 2015-01-28 | 209.06 |
| 2015-01-27 | 209.06 |
| 2015-01-26 | 213.54 |
| 2015-01-23 | 209.06 |
| 2015-01-22 | 213.54 |
| 2015-01-21 | 213.54 |
| 2015-01-20 | 213.54 |
| 2015-01-19 | 209.06 |
| 2015-01-16 | 213.54 |
| 2015-01-15 | 218.02 |
| 2015-01-14 | 209.06 |
| 2015-01-13 | 200.10 |
| 2015-01-12 | 200.10 |
| 2015-01-09 | 195.62 |
| 2015-01-08 | 200.10 |
| 2015-01-07 | 195.62 |
| 2015-01-06 | 195.62 |
| 2015-01-05 | 200.10 |
| 2015-01-02 | 204.58 |
| 2014-12-31 | 200.10 |
| 2014-12-30 | 195.62 |
| 2014-12-29 | 195.62 |
| 2014-12-24 | 195.62 |
| 2014-12-23 | 195.62 |
| 2014-12-22 | 200.10 |
| 2014-12-19 | 191.15 |
| 2014-12-18 | 191.15 |
| 2014-12-17 | 191.15 |
| 2014-12-16 | 195.62 |
| 2014-12-15 | 195.62 |
| 2014-12-12 | 195.62 |
| 2014-12-11 | 195.62 |
| 2014-12-10 | 195.62 |
| 2014-12-09 | 195.62 |
| 2014-12-08 | 200.10 |
| 2014-12-05 | 204.58 |
| 2014-12-04 | 200.10 |
| 2014-12-03 | 200.10 |
| 2014-12-02 | 204.58 |
| 2014-12-01 | 204.58 |
| 2014-11-28 | 204.58 |
| 2014-11-27 | 204.58 |
| 2014-11-26 | 204.58 |
| 2014-11-25 | 200.10 |
| 2014-11-24 | 204.58 |
| 2014-11-21 | 209.06 |
| 2014-11-20 | 204.58 |
| 2014-11-19 | 209.06 |
| 2014-11-18 | 209.06 |
| 2014-11-17 | 209.06 |
| 2014-11-14 | 213.54 |
| 2014-11-13 | 213.54 |
| 2014-11-12 | 213.54 |
| 2014-11-11 | 213.54 |
| 2014-11-10 | 209.06 |
| 2014-11-07 | 213.54 |
| 2014-11-06 | 218.02 |
| 2014-11-05 | 218.02 |
| 2014-11-04 | 222.50 |
| 2014-11-03 | 218.02 |
| 2014-10-31 | 226.98 |
| 2014-10-30 | 222.50 |
| 2014-10-29 | 226.98 |
| 2014-10-28 | 204.58 |
| 2014-10-27 | 200.10 |
| 2014-10-24 | 200.10 |
| 2014-10-23 | 195.62 |
| 2014-10-22 | 200.10 |
| 2014-10-21 | 200.10 |
| 2014-10-20 | 200.10 |
| 2014-10-17 | 200.10 |
| 2014-10-16 | 195.62 |
| 2014-10-15 | 195.62 |
| 2014-10-14 | 200.10 |
| 2014-10-13 | 200.10 |
| 2014-10-10 | 200.10 |
| 2014-10-09 | 204.58 |
| 2014-10-08 | 204.58 |
| 2014-10-07 | 204.58 |
| 2014-10-06 | 209.06 |
| 2014-10-03 | 204.58 |
| 2014-09-30 | 200.10 |
| 2014-09-29 | 204.58 |
| 2014-09-26 | 222.50 |
| 2014-09-25 | 222.50 |
| 2014-09-24 | 222.50 |
| 2014-09-23 | 222.50 |
| 2014-09-22 | 218.02 |
| 2014-09-19 | 226.98 |
| 2014-09-18 | 222.50 |
| 2014-09-17 | 226.98 |
| 2014-09-16 | 231.46 |
| 2014-09-15 | 240.42 |
| 2014-09-12 | 244.90 |
| 2014-09-11 | 249.37 |
| 2014-09-10 | 253.85 |
| 2014-09-08 | 258.33 |
| 2014-09-05 | 197.15 |
| 2014-09-04 | 192.78 |
| 2014-09-03 | 192.78 |
| 2014-09-02 | 192.78 |
| 2014-09-01 | 192.78 |
| 2014-08-29 | 188.41 |
| 2014-08-28 | 188.41 |
| 2014-08-27 | 184.04 |
| 2014-08-26 | 192.78 |
| 2014-08-25 | 192.78 |
| 2014-08-22 | 188.41 |
| 2014-08-21 | 179.67 |
| 2014-08-20 | 188.41 |
| 2014-08-19 | 188.41 |
| 2014-08-18 | 188.41 |
| 2014-08-15 | 205.89 |
| 2014-08-14 | 205.89 |
| 2014-08-13 | 188.41 |
| 2014-08-12 | 197.15 |
| 2014-08-11 | 184.04 |
| 2014-08-08 | 184.04 |
| 2014-08-07 | 166.56 |
| 2014-08-06 | 162.19 |
| 2014-08-05 | 170.93 |
| 2014-08-04 | 166.56 |
| 2014-08-01 | 166.56 |
| 2014-07-31 | 170.93 |
| 2014-07-30 | 170.93 |
| 2014-07-29 | 170.93 |
| 2014-07-28 | 170.93 |
| 2014-07-25 | 170.93 |
| 2014-07-24 | 170.93 |
| 2014-07-23 | 166.56 |
| 2014-07-22 | 166.56 |
| 2014-07-21 | 162.19 |
| 2014-07-18 | 162.19 |
| 2014-07-17 | 166.56 |
| 2014-07-16 | 166.56 |
| 2014-07-15 | 162.19 |
| 2014-07-14 | 162.19 |
| 2014-07-11 | 166.56 |
| 2014-07-10 | 162.19 |
| 2014-07-09 | 162.19 |
| 2014-07-08 | 162.19 |
| 2014-07-07 | 162.19 |
| 2014-07-04 | 162.19 |
| 2014-07-03 | 162.19 |
| 2014-07-02 | 166.56 |
| 2014-06-30 | 162.19 |
| 2014-06-27 | 162.19 |
| 2014-06-26 | 166.56 |
| 2014-06-25 | 162.19 |
| 2014-06-24 | 162.19 |
| 2014-06-23 | 162.19 |
| 2014-06-20 | 166.56 |
| 2014-06-19 | 162.19 |
| 2014-06-18 | 162.19 |
| 2014-06-17 | 162.19 |
| 2014-06-16 | 162.19 |
| 2014-06-13 | 166.56 |
| 2014-06-12 | 166.56 |
| 2014-06-11 | 162.19 |
| 2014-06-10 | 166.56 |
| 2014-06-09 | 162.33 |
| 2014-06-06 | 166.56 |
| 2014-06-05 | 162.33 |
| 2014-06-04 | 158.10 |
| 2014-06-03 | 162.33 |
| 2014-05-30 | 158.10 |
| 2014-05-29 | 158.10 |
| 2014-05-28 | 153.87 |
| 2014-05-27 | 158.10 |
| 2014-05-26 | 158.10 |
| 2014-05-23 | 158.10 |
| 2014-05-22 | 153.87 |
| 2014-05-21 | 153.87 |
| 2014-05-20 | 153.87 |
| 2014-05-19 | 153.87 |
| 2014-05-16 | 153.87 |
| 2014-05-15 | 153.87 |
| 2014-05-14 | 153.87 |
| 2014-05-13 | 158.10 |
| 2014-05-12 | 158.10 |
| 2014-05-09 | 153.87 |
| 2014-05-08 | 153.87 |
| 2014-05-07 | 153.87 |
| 2014-05-05 | 153.87 |
| 2014-05-02 | 158.10 |
| 2014-04-30 | 153.87 |
| 2014-04-29 | 153.87 |
| 2014-04-28 | 153.87 |
| 2014-04-25 | 153.87 |
| 2014-04-24 | 153.87 |
| 2014-04-23 | 153.87 |
| 2014-04-22 | 158.10 |
| 2014-04-17 | 153.87 |
| 2014-04-16 | 153.87 |
| 2014-04-15 | 153.87 |
| 2014-04-14 | 158.10 |
| 2014-04-11 | 153.87 |
| 2014-04-10 | 158.10 |
| 2014-04-09 | 158.10 |
| 2014-04-08 | 158.10 |
| 2014-04-07 | 158.10 |
| 2014-04-04 | 158.10 |
| 2014-04-03 | 158.10 |
| 2014-04-02 | 158.10 |
| 2014-04-01 | 158.10 |
| 2014-03-31 | 158.10 |
| 2014-03-28 | 158.10 |
| 2014-03-27 | 158.10 |
| 2014-03-26 | 158.10 |
| 2014-03-25 | 158.10 |
| 2014-03-24 | 162.33 |
| 2014-03-21 | 153.87 |
| 2014-03-20 | 158.10 |
| 2014-03-19 | 162.33 |
| 2014-03-18 | 158.10 |
| 2014-03-17 | 158.10 |
| 2014-03-14 | 162.33 |
| 2014-03-13 | 153.87 |
| 2014-03-12 | 158.10 |
| 2014-03-11 | 153.87 |
| 2014-03-10 | 158.10 |
| 2014-03-07 | 158.10 |
| 2014-03-06 | 158.10 |
| 2014-03-05 | 158.10 |
| 2014-03-04 | 162.33 |
| 2014-03-03 | 158.10 |
| 2014-02-28 | 158.10 |
| 2014-02-27 | 158.10 |
| 2014-02-26 | 153.87 |
| 2014-02-25 | 153.87 |
| 2014-02-24 | 153.87 |
| 2014-02-21 | 153.87 |
| 2014-02-20 | 153.87 |
| 2014-02-19 | 153.87 |
| 2014-02-18 | 158.10 |
| 2014-02-17 | 153.87 |
| 2014-02-14 | 158.10 |
| 2014-02-13 | 153.87 |
| 2014-02-12 | 158.10 |
| 2014-02-11 | 158.10 |
| 2014-02-10 | 158.10 |
| 2014-02-07 | 153.87 |
| 2014-02-06 | 153.87 |
| 2014-02-05 | 153.87 |
| 2014-02-04 | 153.87 |
| 2014-01-30 | 162.33 |
| 2014-01-29 | 162.33 |
| 2014-01-28 | 153.87 |
| 2014-01-27 | 153.87 |
| 2014-01-24 | 162.33 |
| 2014-01-23 | 166.56 |
| 2014-01-22 | 162.33 |
| 2014-01-21 | 166.56 |
| 2014-01-20 | 153.87 |
| 2014-01-17 | 153.87 |
| 2014-01-16 | 153.87 |
| 2014-01-15 | 158.10 |
| 2014-01-14 | 153.87 |
| 2014-01-13 | 158.10 |
| 2014-01-10 | 153.87 |
| 2014-01-09 | 153.87 |
| 2014-01-08 | 158.10 |
| 2014-01-07 | 153.87 |
| 2014-01-06 | 158.10 |
| 2014-01-03 | 158.10 |
| 2014-01-02 | 162.33 |
| 2013-12-31 | 162.33 |
| 2013-12-30 | 162.33 |
| 2013-12-27 | 166.56 |
| 2013-12-24 | 158.10 |
| 2013-12-23 | 158.10 |
| 2013-12-20 | 158.10 |
| 2013-12-19 | 153.87 |
| 2013-12-18 | 153.87 |
| 2013-12-17 | 158.10 |
| 2013-12-16 | 153.87 |
| 2013-12-13 | 149.64 |
| 2013-12-12 | 149.64 |
| 2013-12-11 | 149.64 |
| 2013-12-10 | 153.87 |
| 2013-12-09 | 158.10 |
| 2013-12-06 | 153.87 |
| 2013-12-05 | 153.87 |
| 2013-12-04 | 153.87 |
| 2013-12-03 | 153.87 |
| 2013-12-02 | 158.10 |
| 2013-11-29 | 153.87 |
| 2013-11-28 | 153.87 |
| 2013-11-27 | 153.87 |
| 2013-11-26 | 153.87 |
| 2013-11-25 | 158.10 |
| 2013-11-22 | 158.10 |
| 2013-11-21 | 162.33 |
| 2013-11-20 | 162.33 |
| 2013-11-19 | 158.10 |
| 2013-11-18 | 158.10 |
| 2013-11-15 | 153.87 |
| 2013-11-14 | 158.10 |
| 2013-11-13 | 153.87 |
| 2013-11-12 | 158.10 |
| 2013-11-11 | 153.87 |
| 2013-11-08 | 153.87 |
| 2013-11-07 | 153.87 |
| 2013-11-06 | 158.10 |
| 2013-11-05 | 162.33 |
| 2013-11-04 | 158.10 |
| 2013-11-01 | 162.33 |
| 2013-10-31 | 158.10 |
| 2013-10-30 | 162.33 |
| 2013-10-29 | 158.10 |
| 2013-10-28 | 158.10 |
| 2013-10-25 | 166.56 |
| 2013-10-24 | 162.33 |
| 2013-10-23 | 166.56 |
| 2013-10-22 | 166.56 |
| 2013-10-21 | 158.10 |
| 2013-10-18 | 158.10 |
| 2013-10-17 | 153.87 |
| 2013-10-16 | 162.33 |
| 2013-10-15 | 166.56 |
| 2013-10-11 | 162.33 |
| 2013-10-10 | 162.33 |
| 2013-10-09 | 166.56 |
| 2013-10-08 | 170.80 |
| 2013-10-07 | 162.33 |
| 2013-10-04 | 170.80 |
| 2013-10-03 | 187.72 |
| 2013-10-02 | 136.95 |
| 2013-09-30 | 141.18 |
| 2013-09-27 | 145.41 |
| 2013-09-26 | 141.18 |
| 2013-09-25 | 141.18 |
| 2013-09-24 | 141.18 |
| 2013-09-23 | 141.18 |
| 2013-09-19 | 141.18 |
| 2013-09-18 | 136.95 |
| 2013-09-17 | 136.95 |
| 2013-09-16 | 136.95 |
| 2013-09-13 | 141.18 |
| 2013-09-12 | 141.18 |
| 2013-09-11 | 136.95 |
| 2013-09-10 | 145.41 |
| 2013-09-09 | 141.18 |
| 2013-09-06 | 141.18 |
| 2013-09-05 | 136.95 |
| 2013-09-04 | 136.95 |
| 2013-09-03 | 136.95 |
| 2013-09-02 | 136.95 |
| 2013-08-30 | 136.95 |
| 2013-08-29 | 132.86 |
| 2013-08-28 | 132.86 |
| 2013-08-27 | 132.86 |
| 2013-08-26 | 136.95 |
| 2013-08-23 | 132.86 |
| 2013-08-22 | 136.95 |
| 2013-08-21 | 136.95 |
| 2013-08-20 | 128.78 |
| 2013-08-19 | 128.78 |
| 2013-08-16 | 132.86 |
| 2013-08-15 | 136.95 |
| 2013-08-13 | 136.95 |
| 2013-08-12 | 128.78 |
| 2013-08-09 | 128.78 |
| 2013-08-08 | 128.78 |
| 2013-08-07 | 128.78 |
| 2013-08-06 | 128.78 |
| 2013-08-05 | 132.86 |
| 2013-08-02 | 132.86 |
| 2013-08-01 | 132.86 |
| 2013-07-31 | 128.78 |
| 2013-07-30 | 132.86 |
| 2013-07-29 | 128.78 |
| 2013-07-26 | 132.86 |
| 2013-07-25 | 128.78 |
| 2013-07-24 | 132.86 |
| 2013-07-23 | 128.78 |
| 2013-07-22 | 128.78 |
| 2013-07-19 | 128.78 |
| 2013-07-18 | 132.86 |
| 2013-07-17 | 128.78 |
| 2013-07-16 | 124.69 |
| 2013-07-15 | 128.78 |
| 2013-07-12 | 124.69 |
| 2013-07-11 | 124.69 |
| 2013-07-10 | 124.69 |
| 2013-07-09 | 124.69 |
| 2013-07-08 | 124.69 |
| 2013-07-05 | 124.69 |
| 2013-07-04 | 124.69 |
| 2013-07-03 | 124.69 |
| 2013-07-02 | 132.86 |
| 2013-06-28 | 132.86 |
| 2013-06-27 | 128.78 |
| 2013-06-26 | 132.86 |
| 2013-06-25 | 124.69 |
| 2013-06-24 | 128.78 |
| 2013-06-21 | 132.86 |
| 2013-06-20 | 128.78 |
| 2013-06-19 | 132.86 |
| 2013-06-18 | 132.86 |
| 2013-06-17 | 136.95 |
| 2013-06-14 | 136.95 |
| 2013-06-13 | 128.78 |
| 2013-06-11 | 136.95 |
| 2013-06-10 | 141.03 |
| 2013-06-07 | 136.95 |
| 2013-06-06 | 136.95 |
| 2013-06-05 | 145.12 |
| 2013-06-04 | 141.03 |
| 2013-06-03 | 141.03 |
| 2013-05-31 | 141.03 |
| 2013-05-30 | 141.03 |
| 2013-05-29 | 144.98 |
| 2013-05-28 | 141.03 |
| 2013-05-27 | 144.98 |
| 2013-05-24 | 137.08 |
| 2013-05-23 | 141.03 |
| 2013-05-22 | 141.03 |
| 2013-05-21 | 141.03 |
| 2013-05-20 | 141.03 |
| 2013-05-16 | 141.03 |
| 2013-05-15 | 141.03 |
| 2013-05-14 | 141.03 |
| 2013-05-13 | 141.03 |
| 2013-05-10 | 144.98 |
| 2013-05-09 | 141.03 |
| 2013-05-08 | 141.03 |
| 2013-05-07 | 137.08 |
| 2013-05-06 | 137.08 |
| 2013-05-03 | 137.08 |
| 2013-05-02 | 141.03 |
| 2013-04-30 | 137.08 |
| 2013-04-29 | 141.03 |
| 2013-04-26 | 137.08 |
| 2013-04-25 | 137.08 |
| 2013-04-24 | 141.03 |
| 2013-04-23 | 137.08 |
| 2013-04-22 | 141.03 |
| 2013-04-19 | 141.03 |
| 2013-04-18 | 141.03 |
| 2013-04-17 | 137.08 |
| 2013-04-16 | 141.03 |
| 2013-04-15 | 137.08 |
| 2013-04-12 | 137.08 |
| 2013-04-11 | 141.03 |
| 2013-04-10 | 141.03 |
| 2013-04-09 | 141.03 |
| 2013-04-08 | 137.08 |
| 2013-04-05 | 137.08 |
| 2013-04-03 | 141.03 |
| 2013-04-02 | 141.03 |
| 2013-03-28 | 141.03 |
| 2013-03-27 | 144.98 |
| 2013-03-26 | 137.08 |
| 2013-03-25 | 137.08 |
| 2013-03-22 | 141.03 |
| 2013-03-21 | 141.03 |
| 2013-03-20 | 141.03 |
| 2013-03-19 | 141.03 |
| 2013-03-18 | 141.03 |
| 2013-03-15 | 144.98 |
| 2013-03-14 | 144.98 |
| 2013-03-13 | 148.93 |
| 2013-03-12 | 148.93 |
| 2013-03-11 | 148.93 |
| 2013-03-08 | 152.89 |
| 2013-03-07 | 144.98 |
| 2013-03-06 | 148.93 |
| 2013-03-05 | 148.93 |
| 2013-03-04 | 148.93 |
| 2013-03-01 | 152.89 |
| 2013-02-28 | 148.93 |
| 2013-02-27 | 148.93 |
| 2013-02-26 | 148.93 |
| 2013-02-25 | 148.93 |
| 2013-02-22 | 152.89 |
| 2013-02-21 | 152.89 |
| 2013-02-20 | 156.84 |
| 2013-02-19 | 156.84 |
| 2013-02-18 | 152.89 |
| 2013-02-15 | 156.84 |
| 2013-02-14 | 152.89 |
| 2013-02-08 | 156.84 |
| 2013-02-07 | 152.89 |
| 2013-02-06 | 152.89 |
| 2013-02-05 | 152.89 |
| 2013-02-04 | 160.79 |
| 2013-02-01 | 160.79 |
| 2013-01-31 | 156.84 |
| 2013-01-30 | 164.74 |
| 2013-01-29 | 160.79 |
| 2013-01-28 | 160.79 |
| 2013-01-25 | 152.89 |
| 2013-01-24 | 156.84 |
| 2013-01-23 | 160.79 |
| 2013-01-22 | 148.93 |
| 2013-01-21 | 144.98 |
| 2013-01-18 | 148.93 |
| 2013-01-17 | 137.08 |
| 2013-01-16 | 137.08 |
| 2013-01-15 | 141.03 |
| 2013-01-14 | 144.98 |
| 2013-01-11 | 137.08 |
| 2013-01-10 | 141.03 |
| 2013-01-09 | 141.03 |
| 2013-01-08 | 137.08 |
| 2013-01-07 | 141.03 |
| 2013-01-04 | 137.08 |
| 2013-01-03 | 141.03 |
| 2013-01-02 | 141.03 |
| 2012-12-31 | 137.08 |
| 2012-12-28 | 137.08 |
| 2012-12-27 | 137.08 |
| 2012-12-24 | 137.08 |
| 2012-12-21 | 137.08 |
| 2012-12-20 | 137.08 |
| 2012-12-19 | 137.08 |
| 2012-12-18 | 141.03 |
| 2012-12-17 | 141.03 |
| 2012-12-14 | 137.08 |
| 2012-12-13 | 141.03 |
| 2012-12-12 | 141.03 |
| 2012-12-11 | 141.03 |
| 2012-12-10 | 144.98 |
| 2012-12-07 | 137.08 |
| 2012-12-06 | 137.08 |
| 2012-12-05 | 141.03 |
| 2012-12-04 | 133.13 |
| 2012-12-03 | 133.13 |
| 2012-11-30 | 133.13 |
| 2012-11-29 | 137.08 |
| 2012-11-28 | 137.08 |
| 2012-11-27 | 133.13 |
| 2012-11-26 | 133.13 |
| 2012-11-23 | 137.08 |
| 2012-11-22 | 137.08 |
| 2012-11-21 | 133.13 |
| 2012-11-20 | 137.08 |
| 2012-11-19 | 144.98 |
| 2012-11-16 | 144.98 |
| 2012-11-15 | 141.03 |
| 2012-11-14 | 129.18 |
| 2012-11-13 | 129.18 |
| 2012-11-12 | 133.13 |
| 2012-11-09 | 129.18 |
| 2012-11-08 | 133.13 |
| 2012-11-07 | 137.08 |
| 2012-11-06 | 129.18 |
| 2012-11-05 | 137.08 |
| 2012-11-02 | 137.08 |
| 2012-11-01 | 137.08 |
| 2012-10-31 | 137.08 |
| 2012-10-30 | 133.13 |
| 2012-10-29 | 133.13 |
| 2012-10-26 | 133.13 |
| 2012-10-25 | 137.08 |
| 2012-10-24 | 137.08 |
| 2012-10-22 | 137.08 |
| 2012-10-19 | 133.13 |
| 2012-10-18 | 137.08 |
| 2012-10-17 | 141.03 |
| 2012-10-16 | 133.13 |
| 2012-10-15 | 133.13 |
| 2012-10-12 | 129.18 |
| 2012-10-11 | 129.18 |
| 2012-10-10 | 133.13 |
| 2012-10-09 | 133.13 |
| 2012-10-08 | 133.13 |
| 2012-10-05 | 133.13 |
| 2012-10-04 | 125.23 |
| 2012-10-03 | 129.18 |
| 2012-09-28 | 129.18 |
| 2012-09-27 | 125.23 |
| 2012-09-26 | 125.23 |
| 2012-09-25 | 129.18 |
| 2012-09-24 | 129.18 |
| 2012-09-21 | 125.23 |
| 2012-09-20 | 121.28 |
| 2012-09-19 | 125.23 |
| 2012-09-18 | 121.28 |
| 2012-09-17 | 125.23 |
| 2012-09-14 | 125.23 |
| 2012-09-13 | 117.32 |
| 2012-09-12 | 121.28 |
| 2012-09-11 | 117.32 |
| 2012-09-10 | 121.28 |
| 2012-09-07 | 117.32 |
| 2012-09-06 | 117.32 |
| 2012-09-05 | 121.28 |
| 2012-09-04 | 121.28 |
| 2012-09-03 | 121.28 |
| 2012-08-31 | 121.28 |
| 2012-08-30 | 117.46 |
| 2012-08-29 | 117.46 |
| 2012-08-28 | 121.28 |
| 2012-08-27 | 117.46 |
| 2012-08-24 | 121.28 |
| 2012-08-23 | 121.28 |
| 2012-08-22 | 109.83 |
| 2012-08-21 | 113.64 |
| 2012-08-20 | 121.28 |
| 2012-08-17 | 117.46 |
| 2012-08-16 | 117.46 |
| 2012-08-15 | 117.46 |
| 2012-08-14 | 117.46 |
| 2012-08-13 | 121.28 |
| 2012-08-10 | 117.46 |
| 2012-08-09 | 121.28 |
| 2012-08-08 | 113.64 |
| 2012-08-07 | 113.64 |
| 2012-08-06 | 113.64 |
| 2012-08-03 | 113.64 |
| 2012-08-02 | 113.64 |
| 2012-08-01 | 117.46 |
| 2012-07-31 | 117.46 |
| 2012-07-30 | 109.83 |
| 2012-07-27 | 109.83 |
| 2012-07-26 | 109.83 |
| 2012-07-25 | 109.83 |
| 2012-07-24 | 109.83 |
| 2012-07-23 | 109.83 |
| 2012-07-20 | 113.64 |
| 2012-07-19 | 113.64 |
| 2012-07-18 | 109.83 |
| 2012-07-17 | 113.64 |
| 2012-07-16 | 109.83 |
| 2012-07-13 | 113.64 |
| 2012-07-12 | 109.83 |
| 2012-07-11 | 113.64 |
| 2012-07-10 | 113.64 |
| 2012-07-09 | 113.64 |
| 2012-07-06 | 113.64 |
| 2012-07-05 | 117.46 |
| 2012-07-04 | 117.46 |
| 2012-07-03 | 113.64 |
| 2012-06-29 | 113.64 |
| 2012-06-28 | 109.83 |
| 2012-06-27 | 113.64 |
| 2012-06-26 | 113.64 |
| 2012-06-25 | 117.46 |
| 2012-06-22 | 117.46 |
| 2012-06-21 | 109.83 |
| 2012-06-20 | 113.64 |
| 2012-06-19 | 117.46 |
| 2012-06-18 | 117.46 |
| 2012-06-15 | 125.09 |
| 2012-06-14 | 121.28 |
| 2012-06-13 | 117.46 |
| 2012-06-12 | 117.46 |
| 2012-06-11 | 113.77 |
| 2012-06-08 | 106.40 |
| 2012-06-07 | 106.40 |
| 2012-06-06 | 106.40 |
| 2012-06-05 | 102.72 |
| 2012-06-04 | 99.03 |
| 2012-06-01 | 102.72 |
| 2012-05-31 | 106.40 |
| 2012-05-30 | 102.72 |
| 2012-05-29 | 102.72 |
| 2012-05-28 | 106.40 |
| 2012-05-25 | 106.40 |
| 2012-05-24 | 102.72 |
| 2012-05-23 | 106.40 |
| 2012-05-22 | 106.40 |
| 2012-05-21 | 99.03 |
| 2012-05-18 | 99.03 |
| 2012-05-17 | 102.72 |
| 2012-05-16 | 102.72 |
| 2012-05-15 | 110.09 |
| 2012-05-14 | 110.09 |
| 2012-05-11 | 110.09 |
| 2012-05-10 | 110.09 |
| 2012-05-09 | 110.09 |
| 2012-05-08 | 113.77 |
| 2012-05-07 | 110.09 |
| 2012-05-04 | 113.77 |
| 2012-05-03 | 117.46 |
| 2012-05-02 | 121.15 |
| 2012-04-30 | 117.46 |
| 2012-04-27 | 113.77 |
| 2012-04-26 | 117.46 |
| 2012-04-25 | 117.46 |
| 2012-04-24 | 117.46 |
| 2012-04-23 | 117.46 |
| 2012-04-20 | 117.46 |
| 2012-04-19 | 117.46 |
| 2012-04-18 | 113.77 |
| 2012-04-17 | 113.77 |
| 2012-04-16 | 117.46 |
| 2012-04-13 | 117.46 |
| 2012-04-12 | 113.77 |
| 2012-04-11 | 113.77 |
| 2012-04-10 | 117.46 |
| 2012-04-05 | 117.46 |
| 2012-04-03 | 117.46 |
| 2012-04-02 | 113.77 |
| 2012-03-30 | 117.46 |
| 2012-03-29 | 113.77 |
| 2012-03-28 | 117.46 |
| 2012-03-27 | 121.15 |
| 2012-03-26 | 117.46 |
| 2012-03-23 | 121.15 |
| 2012-03-22 | 132.20 |
| 2012-03-21 | 132.20 |
| 2012-03-20 | 128.52 |
| 2012-03-19 | 132.20 |
| 2012-03-16 | 132.20 |
| 2012-03-15 | 135.89 |
| 2012-03-14 | 132.20 |
| 2012-03-13 | 132.20 |
| 2012-03-12 | 128.52 |
| 2012-03-09 | 132.20 |
| 2012-03-08 | 132.20 |
| 2012-03-07 | 124.83 |
| 2012-03-06 | 128.52 |
| 2012-03-05 | 132.20 |
| 2012-03-02 | 135.89 |
| 2012-03-01 | 132.20 |
| 2012-02-29 | 135.89 |
| 2012-02-28 | 139.57 |
| 2012-02-27 | 128.52 |
| 2012-02-24 | 132.20 |
| 2012-02-23 | 135.89 |
| 2012-02-22 | 139.57 |
| 2012-02-21 | 128.52 |
| 2012-02-20 | 128.52 |
| 2012-02-17 | 124.83 |
| 2012-02-16 | 128.52 |
| 2012-02-15 | 124.83 |
| 2012-02-14 | 121.15 |
| 2012-02-13 | 121.15 |
| 2012-02-10 | 121.15 |
| 2012-02-09 | 128.52 |
| 2012-02-08 | 124.83 |
| 2012-02-07 | 117.46 |
| 2012-02-06 | 121.15 |
| 2012-02-03 | 121.15 |
| 2012-02-02 | 121.15 |
| 2012-02-01 | 117.46 |
| 2012-01-31 | 117.46 |
| 2012-01-30 | 117.46 |
| 2012-01-27 | 121.15 |
| 2012-01-26 | 117.46 |
| 2012-01-20 | 113.77 |
| 2012-01-19 | 113.77 |
| 2012-01-18 | 113.77 |
| 2012-01-17 | 113.77 |
| 2012-01-16 | 113.77 |
| 2012-01-13 | 113.77 |
| 2012-01-12 | 113.77 |
| 2012-01-11 | 110.09 |
| 2012-01-10 | 110.09 |
| 2012-01-09 | 106.40 |
| 2012-01-06 | 102.72 |
| 2012-01-05 | 106.40 |
| 2012-01-04 | 106.40 |
| 2012-01-03 | 110.09 |
| 2011-12-30 | 110.09 |
| 2011-12-29 | 106.40 |
| 2011-12-28 | 106.40 |
| 2011-12-23 | 110.09 |
| 2011-12-22 | 110.09 |
| 2011-12-21 | 110.09 |
| 2011-12-20 | 110.09 |
| 2011-12-19 | 110.09 |
| 2011-12-16 | 113.77 |
| 2011-12-15 | 117.46 |
| 2011-12-14 | 124.83 |
| 2011-12-13 | 117.46 |
| 2011-12-12 | 121.15 |
| 2011-12-09 | 113.77 |
| 2011-12-08 | 117.46 |
| 2011-12-07 | 117.46 |
| 2011-12-06 | 117.46 |
| 2011-12-05 | 117.46 |
| 2011-12-02 | 124.83 |
| 2011-12-01 | 121.15 |
| 2011-11-30 | 117.46 |
| 2011-11-29 | 124.83 |
| 2011-11-28 | 128.52 |
| 2011-11-25 | 124.83 |
| 2011-11-24 | 132.20 |
| 2011-11-23 | 135.89 |
| 2011-11-22 | 128.52 |
| 2011-11-21 | 121.15 |
| 2011-11-18 | 121.15 |
| 2011-11-17 | 128.52 |
| 2011-11-16 | 113.77 |
| 2011-11-15 | 110.09 |
| 2011-11-14 | 110.09 |
| 2011-11-11 | 106.40 |
| 2011-11-10 | 102.72 |
| 2011-11-09 | 110.09 |
| 2011-11-08 | 106.40 |
| 2011-11-07 | 110.09 |
| 2011-11-04 | 110.09 |
| 2011-11-03 | 106.40 |
| 2011-11-02 | 106.40 |
| 2011-11-01 | 110.09 |
| 2011-10-31 | 110.09 |
| 2011-10-28 | 113.77 |
| 2011-10-27 | 110.09 |
| 2011-10-26 | 99.03 |
| 2011-10-25 | 99.03 |
| 2011-10-24 | 102.72 |
| 2011-10-21 | 95.35 |
| 2011-10-20 | 87.97 |
| 2011-10-19 | 91.66 |
| 2011-10-18 | 91.66 |
| 2011-10-17 | 102.72 |
| 2011-10-14 | 95.35 |
| 2011-10-13 | 99.03 |
| 2011-10-12 | 91.66 |
| 2011-10-11 | 84.29 |
| 2011-10-10 | 84.29 |
| 2011-10-07 | 84.29 |
| 2011-10-06 | 78.76 |
| 2011-10-04 | 75.07 |
| 2011-10-03 | 75.07 |
| 2011-09-30 | 80.60 |
| 2011-09-28 | 82.45 |
| 2011-09-27 | 84.29 |
| 2011-09-26 | 78.76 |
| 2011-09-23 | 87.97 |
| 2011-09-22 | 91.66 |
| 2011-09-21 | 106.40 |
| 2011-09-20 | 102.72 |
| 2011-09-19 | 102.72 |
| 2011-09-16 | 110.09 |
| 2011-09-15 | 110.09 |
| 2011-09-14 | 106.40 |
| 2011-09-12 | 113.77 |
| 2011-09-09 | 121.15 |
| 2011-09-08 | 121.15 |
| 2011-09-07 | 117.46 |
| 2011-09-06 | 121.15 |
| 2011-09-05 | 117.58 |
| 2011-09-02 | 121.15 |
| 2011-09-01 | 121.15 |
| 2011-08-31 | 121.15 |
| 2011-08-30 | 114.01 |
| 2011-08-29 | 114.01 |
| 2011-08-26 | 114.01 |
| 2011-08-25 | 114.01 |
| 2011-08-24 | 110.45 |
| 2011-08-23 | 106.88 |
| 2011-08-22 | 110.45 |
| 2011-08-19 | 110.45 |
| 2011-08-18 | 117.58 |
| 2011-08-17 | 117.58 |
| 2011-08-16 | 117.58 |
| 2011-08-15 | 117.58 |
| 2011-08-12 | 110.45 |
| 2011-08-11 | 114.01 |
| 2011-08-10 | 117.58 |
| 2011-08-09 | 110.45 |
| 2011-08-08 | 117.58 |
| 2011-08-05 | 124.71 |
| 2011-08-04 | 135.41 |
| 2011-08-03 | 138.98 |
| 2011-08-02 | 138.98 |
| 2011-08-01 | 138.98 |
| 2011-07-29 | 142.55 |
| 2011-07-28 | 142.55 |
| 2011-07-27 | 138.98 |
| 2011-07-26 | 138.98 |
| 2011-07-25 | 138.98 |
| 2011-07-22 | 142.55 |
| 2011-07-21 | 138.98 |
| 2011-07-20 | 135.41 |
| 2011-07-19 | 135.41 |
| 2011-07-18 | 138.98 |
| 2011-07-15 | 138.98 |
| 2011-07-14 | 142.55 |
| 2011-07-13 | 142.55 |
| 2011-07-12 | 138.98 |
| 2011-07-11 | 142.55 |
| 2011-07-08 | 146.11 |
| 2011-07-07 | 149.68 |
| 2011-07-06 | 146.11 |
| 2011-07-05 | 146.11 |
| 2011-07-04 | 149.68 |
| 2011-06-30 | 146.11 |
| 2011-06-29 | 146.11 |
| 2011-06-28 | 142.55 |
| 2011-06-27 | 138.98 |
| 2011-06-24 | 142.55 |
| 2011-06-23 | 135.41 |
| 2011-06-22 | 138.98 |
| 2011-06-21 | 138.98 |
| 2011-06-20 | 135.41 |
| 2011-06-17 | 131.85 |
| 2011-06-16 | 142.55 |
| 2011-06-15 | 146.11 |
| 2011-06-14 | 146.11 |
| 2011-06-13 | 146.11 |
| 2011-06-10 | 146.11 |
| 2011-06-09 | 149.68 |
| 2011-06-08 | 153.25 |
| 2011-06-07 | 156.81 |
| 2011-06-03 | 156.81 |
| 2011-06-02 | 156.81 |
| 2011-06-01 | 160.38 |
| 2011-05-31 | 153.44 |
| 2011-05-30 | 149.97 |
| 2011-05-27 | 153.44 |
| 2011-05-26 | 149.97 |
| 2011-05-25 | 149.97 |
| 2011-05-24 | 153.44 |
| 2011-05-23 | 149.97 |
| 2011-05-20 | 153.44 |
| 2011-05-19 | 153.44 |
| 2011-05-18 | 156.91 |
| 2011-05-17 | 153.44 |
| 2011-05-16 | 153.44 |
| 2011-05-13 | 156.91 |
| 2011-05-12 | 153.44 |
| 2011-05-11 | 156.91 |
| 2011-05-09 | 156.91 |
| 2011-05-06 | 156.91 |
| 2011-05-05 | 156.91 |
| 2011-05-04 | 156.91 |
| 2011-05-03 | 156.91 |
| 2011-04-29 | 160.38 |
| 2011-04-28 | 163.85 |
| 2011-04-27 | 167.32 |
| 2011-04-26 | 167.32 |
| 2011-04-21 | 167.32 |
| 2011-04-20 | 163.85 |
| 2011-04-19 | 163.85 |
| 2011-04-18 | 170.80 |
| 2011-04-15 | 174.27 |
| 2011-04-14 | 163.85 |
| 2011-04-13 | 163.85 |
| 2011-04-12 | 153.44 |
| 2011-04-11 | 156.91 |
| 2011-04-08 | 156.91 |
| 2011-04-07 | 156.91 |
| 2011-04-06 | 156.91 |
| 2011-04-04 | 149.97 |
| 2011-04-01 | 146.49 |
| 2011-03-31 | 146.49 |
| 2011-03-30 | 146.49 |
| 2011-03-29 | 143.02 |
| 2011-03-28 | 146.49 |
| 2011-03-25 | 149.97 |
| 2011-03-24 | 146.49 |
| 2011-03-23 | 146.49 |
| 2011-03-22 | 146.49 |
| 2011-03-21 | 143.02 |
| 2011-03-18 | 139.55 |
| 2011-03-17 | 136.08 |
| 2011-03-16 | 139.55 |
| 2011-03-15 | 136.08 |
| 2011-03-14 | 143.02 |
| 2011-03-11 | 146.49 |
| 2011-03-10 | 149.97 |
| 2011-03-09 | 156.91 |
| 2011-03-08 | 156.91 |
| 2011-03-07 | 149.97 |
| 2011-03-04 | 149.97 |
| 2011-03-03 | 146.49 |
| 2011-03-02 | 139.55 |
| 2011-03-01 | 143.02 |
| 2011-02-28 | 139.55 |
| 2011-02-25 | 139.55 |
| 2011-02-24 | 143.02 |
| 2011-02-23 | 149.97 |
| 2011-02-22 | 149.97 |
| 2011-02-21 | 156.91 |
| 2011-02-18 | 163.85 |
| 2011-02-17 | 160.38 |
| 2011-02-16 | 160.38 |
| 2011-02-15 | 160.38 |
| 2011-02-14 | 160.38 |
| 2011-02-11 | 160.38 |
| 2011-02-10 | 163.85 |
| 2011-02-09 | 163.85 |
| 2011-02-08 | 167.32 |
| 2011-02-07 | 167.32 |
| 2011-02-02 | 167.32 |
| 2011-02-01 | 167.32 |
| 2011-01-31 | 160.38 |
| 2011-01-28 | 163.85 |
| 2011-01-27 | 163.85 |
| 2011-01-26 | 170.80 |
| 2011-01-25 | 167.32 |
| 2011-01-24 | 167.32 |
| 2011-01-21 | 167.32 |
| 2011-01-20 | 170.80 |
| 2011-01-19 | 170.80 |
| 2011-01-18 | 177.74 |
| 2011-01-17 | 177.74 |
| 2011-01-14 | 177.74 |
| 2011-01-13 | 177.74 |
| 2011-01-12 | 181.21 |
| 2011-01-11 | 177.74 |
| 2011-01-10 | 177.74 |
| 2011-01-07 | 177.74 |
| 2011-01-06 | 170.80 |
| 2011-01-05 | 170.80 |
| 2011-01-04 | 174.27 |
| 2011-01-03 | 170.80 |
| 2010-12-31 | 167.32 |
| 2010-12-30 | 167.32 |
| 2010-12-29 | 167.32 |
| 2010-12-28 | 160.38 |
| 2010-12-24 | 160.38 |
| 2010-12-23 | 163.85 |
| 2010-12-22 | 163.85 |
| 2010-12-21 | 167.32 |
| 2010-12-20 | 160.38 |
| 2010-12-17 | 163.85 |
| 2010-12-16 | 163.85 |
| 2010-12-15 | 170.80 |
| 2010-12-14 | 170.80 |
| 2010-12-13 | 170.80 |
| 2010-12-10 | 170.80 |
| 2010-12-09 | 174.27 |
| 2010-12-08 | 174.27 |
| 2010-12-07 | 174.27 |
| 2010-12-06 | 177.74 |
| 2010-12-03 | 177.74 |
| 2010-12-02 | 177.74 |
| 2010-12-01 | 181.21 |
| 2010-11-30 | 174.27 |
| 2010-11-29 | 167.32 |
| 2010-11-26 | 170.80 |
| 2010-11-25 | 170.80 |
| 2010-11-24 | 170.80 |
| 2010-11-23 | 170.80 |
| 2010-11-22 | 177.74 |
| 2010-11-19 | 174.27 |
| 2010-11-18 | 177.74 |
| 2010-11-17 | 170.80 |
| 2010-11-16 | 177.74 |
| 2010-11-15 | 181.21 |
| 2010-11-12 | 181.21 |
| 2010-11-11 | 181.21 |
| 2010-11-10 | 174.27 |
| 2010-11-09 | 174.27 |
| 2010-11-08 | 174.27 |
| 2010-11-05 | 170.80 |
| 2010-11-04 | 177.74 |
| 2010-11-03 | 177.74 |
| 2010-11-02 | 181.21 |
| 2010-11-01 | 181.21 |
| 2010-10-29 | 181.21 |
| 2010-10-28 | 181.21 |
| 2010-10-27 | 184.68 |
| 2010-10-26 | 181.21 |
| 2010-10-25 | 181.21 |
| 2010-10-22 | 177.74 |
| 2010-10-21 | 177.74 |
| 2010-10-20 | 177.74 |
| 2010-10-19 | 177.74 |
| 2010-10-18 | 181.21 |
| 2010-10-15 | 184.68 |
| 2010-10-14 | 184.68 |
| 2010-10-13 | 184.68 |
| 2010-10-12 | 191.63 |
| 2010-10-11 | 188.16 |
| 2010-10-08 | 188.16 |
| 2010-10-07 | 170.80 |
| 2010-10-06 | 177.74 |
| 2010-10-05 | 177.74 |
| 2010-10-04 | 167.32 |
| 2010-09-30 | 177.74 |
| 2010-09-29 | 174.27 |
| 2010-09-28 | 188.16 |
| 2010-09-27 | 212.46 |
| 2010-09-24 | 149.97 |
| 2010-09-22 | 153.44 |
| 2010-09-21 | 149.97 |
| 2010-09-20 | 143.02 |
| 2010-09-17 | 139.55 |
| 2010-09-16 | 139.55 |
| 2010-09-15 | 136.08 |
| 2010-09-14 | 143.02 |
| 2010-09-13 | 139.55 |
| 2010-09-10 | 139.55 |
| 2010-09-09 | 136.08 |
| 2010-09-08 | 146.49 |
| 2010-09-07 | 132.61 |
| 2010-09-06 | 129.24 |
| 2010-09-03 | 125.87 |
| 2010-09-02 | 122.49 |
| 2010-09-01 | 122.49 |
| 2010-08-31 | 119.12 |
| 2010-08-30 | 119.12 |
| 2010-08-27 | 119.12 |
| 2010-08-26 | 122.49 |
| 2010-08-25 | 122.49 |
| 2010-08-24 | 122.49 |
| 2010-08-23 | 125.87 |
| 2010-08-20 | 129.24 |
| 2010-08-19 | 129.24 |
| 2010-08-18 | 129.24 |
| 2010-08-17 | 122.49 |
| 2010-08-16 | 122.49 |
| 2010-08-13 | 125.87 |
| 2010-08-12 | 122.49 |
| 2010-08-11 | 125.87 |
| 2010-08-10 | 122.49 |
| 2010-08-09 | 122.49 |
| 2010-08-06 | 125.87 |
| 2010-08-05 | 122.49 |
| 2010-08-04 | 122.49 |
| 2010-08-03 | 119.12 |
| 2010-08-02 | 122.49 |
| 2010-07-30 | 122.49 |
| 2010-07-29 | 122.49 |
| 2010-07-28 | 112.38 |
| 2010-07-27 | 112.38 |
| 2010-07-26 | 112.38 |
| 2010-07-23 | 109.01 |
| 2010-07-22 | 109.01 |
| 2010-07-21 | 109.01 |
| 2010-07-20 | 109.01 |
| 2010-07-19 | 105.64 |
| 2010-07-16 | 109.01 |
| 2010-07-15 | 112.38 |
| 2010-07-14 | 109.01 |
| 2010-07-13 | 112.38 |
| 2010-07-12 | 115.75 |
| 2010-07-09 | 112.38 |
| 2010-07-08 | 109.01 |
| 2010-07-07 | 109.01 |
| 2010-07-06 | 109.01 |
| 2010-07-05 | 109.01 |
| 2010-07-02 | 109.01 |
| 2010-06-30 | 112.38 |
| 2010-06-29 | 112.38 |
| 2010-06-28 | 119.12 |
| 2010-06-25 | 115.75 |
| 2010-06-24 | 119.12 |
| 2010-06-23 | 119.12 |
| 2010-06-22 | 122.49 |
| 2010-06-21 | 122.49 |
| 2010-06-18 | 122.49 |
| 2010-06-17 | 115.75 |
| 2010-06-15 | 112.38 |
| 2010-06-14 | 112.38 |
| 2010-06-11 | 109.01 |
| 2010-06-10 | 105.64 |
| 2010-06-09 | 109.01 |
| 2010-06-08 | 105.64 |
| 2010-06-07 | 105.64 |
| 2010-06-04 | 109.01 |
| 2010-06-03 | 109.01 |
| 2010-06-02 | 105.64 |
| 2010-06-01 | 105.64 |
| 2010-05-31 | 109.01 |
| 2010-05-28 | 109.01 |
| 2010-05-27 | 105.64 |
| 2010-05-26 | 105.64 |
| 2010-05-25 | 98.90 |
| 2010-05-24 | 109.01 |
| 2010-05-20 | 109.01 |
| 2010-05-19 | 115.75 |
| 2010-05-18 | 119.02 |
| 2010-05-17 | 119.02 |
| 2010-05-14 | 122.29 |
| 2010-05-13 | 125.56 |
| 2010-05-12 | 119.02 |
| 2010-05-11 | 119.02 |
| 2010-05-10 | 119.02 |
| 2010-05-07 | 115.75 |
| 2010-05-06 | 119.02 |
| 2010-05-05 | 122.29 |
| 2010-05-04 | 125.56 |
| 2010-05-03 | 132.10 |
| 2010-04-30 | 128.83 |
| 2010-04-29 | 128.83 |
| 2010-04-28 | 122.29 |
| 2010-04-27 | 128.83 |
| 2010-04-26 | 125.56 |
| 2010-04-23 | 128.83 |
| 2010-04-22 | 128.83 |
| 2010-04-21 | 115.75 |
| 2010-04-20 | 122.29 |
| 2010-04-19 | 119.02 |
| 2010-04-16 | 122.29 |
| 2010-04-15 | 125.56 |
| 2010-04-14 | 125.56 |
| 2010-04-13 | 125.56 |
| 2010-04-12 | 132.10 |
| 2010-04-09 | 135.37 |
| 2010-04-08 | 128.83 |
| 2010-04-07 | 122.29 |
| 2010-04-01 | 122.29 |
| 2010-03-31 | 128.83 |
| 2010-03-30 | 141.90 |
| 2010-03-29 | 135.37 |
| 2010-03-26 | 138.63 |
| 2010-03-25 | 135.37 |
| 2010-03-24 | 138.63 |
| 2010-03-23 | 141.90 |
| 2010-03-22 | 141.90 |
| 2010-03-19 | 145.17 |
| 2010-03-18 | 154.98 |
| 2010-03-17 | 128.83 |
| 2010-03-16 | 161.52 |
| 2010-03-15 | 99.41 |
| 2010-03-12 | 99.41 |
| 2010-03-11 | 99.41 |
| 2010-03-10 | 102.68 |
| 2010-03-09 | 99.41 |
| 2010-03-08 | 96.14 |
| 2010-03-05 | 96.14 |
| 2010-03-04 | 96.14 |
| 2010-03-03 | 99.41 |
| 2010-03-02 | 99.41 |
| 2010-03-01 | 96.14 |
| 2010-02-26 | 99.41 |
| 2010-02-25 | 96.14 |
| 2010-02-24 | 96.14 |
| 2010-02-23 | 102.68 |
| 2010-02-22 | 102.68 |
| 2010-02-19 | 99.41 |
| 2010-02-18 | 99.41 |
| 2010-02-17 | 102.68 |
| 2010-02-12 | 96.14 |
| 2010-02-11 | 96.14 |
| 2010-02-10 | 92.87 |
| 2010-02-09 | 92.87 |
| 2010-02-08 | 92.87 |
| 2010-02-05 | 89.60 |
| 2010-02-04 | 92.87 |
| 2010-02-03 | 96.14 |
| 2010-02-02 | 96.14 |
| 2010-02-01 | 89.60 |
| 2010-01-29 | 92.87 |
| 2010-01-28 | 92.87 |
| 2010-01-27 | 92.87 |
| 2010-01-26 | 92.87 |
| 2010-01-25 | 96.14 |
| 2010-01-22 | 96.14 |
| 2010-01-21 | 99.41 |
| 2010-01-20 | 102.68 |
| 2010-01-19 | 102.68 |
| 2010-01-18 | 102.68 |
| 2010-01-15 | 102.68 |
| 2010-01-14 | 96.14 |
| 2010-01-13 | 96.14 |
| 2010-01-12 | 102.68 |
| 2010-01-11 | 102.68 |
| 2010-01-08 | 99.41 |
| 2010-01-07 | 102.68 |
| 2010-01-06 | 102.68 |
| 2010-01-05 | 105.94 |
| 2010-01-04 | 102.68 |
| 2009-12-31 | 99.41 |
| 2009-12-30 | 99.41 |
| 2009-12-29 | 92.87 |
| 2009-12-28 | 92.87 |
| 2009-12-24 | 92.87 |
| 2009-12-23 | 92.87 |
| 2009-12-22 | 92.87 |
| 2009-12-21 | 89.60 |
| 2009-12-18 | 89.60 |
| 2009-12-17 | 92.87 |
| 2009-12-16 | 96.14 |
| 2009-12-15 | 96.14 |
| 2009-12-14 | 99.41 |
| 2009-12-11 | 96.14 |
| 2009-12-10 | 99.41 |
| 2009-12-09 | 102.68 |
| 2009-12-08 | 105.94 |
| 2009-12-07 | 102.68 |
| 2009-12-04 | 105.94 |
| 2009-12-03 | 109.21 |
| 2009-12-02 | 96.14 |
| 2009-12-01 | 96.14 |
| 2009-11-30 | 92.87 |
| 2009-11-27 | 92.87 |
| 2009-11-26 | 102.68 |
| 2009-11-25 | 109.21 |
| 2009-11-24 | 109.21 |
| 2009-11-23 | 109.21 |
| 2009-11-20 | 106.04 |
| 2009-11-19 | 106.04 |
| 2009-11-18 | 109.21 |
| 2009-11-17 | 106.04 |
| 2009-11-16 | 106.04 |
| 2009-11-13 | 109.21 |
| 2009-11-12 | 102.87 |
| 2009-11-11 | 106.04 |
| 2009-11-10 | 109.21 |
| 2009-11-09 | 112.38 |
| 2009-11-06 | 112.38 |
| 2009-11-05 | 109.21 |
| 2009-11-04 | 99.70 |
| 2009-11-03 | 93.36 |
| 2009-11-02 | 90.19 |
| 2009-10-30 | 93.36 |
| 2009-10-29 | 90.19 |
| 2009-10-28 | 93.36 |
| 2009-10-27 | 93.36 |
| 2009-10-23 | 99.70 |
| 2009-10-22 | 96.53 |
| 2009-10-21 | 96.53 |
| 2009-10-20 | 96.53 |
| 2009-10-19 | 96.53 |
| 2009-10-16 | 93.36 |
| 2009-10-15 | 93.36 |
| 2009-10-14 | 96.53 |
| 2009-10-13 | 90.19 |
| 2009-10-12 | 90.19 |
| 2009-10-09 | 90.19 |
| 2009-10-08 | 83.85 |
| 2009-10-07 | 83.85 |
| 2009-10-06 | 83.85 |
| 2009-10-05 | 83.85 |
| 2009-10-02 | 83.85 |
| 2009-09-30 | 87.02 |
| 2009-09-29 | 96.53 |
| 2009-09-28 | 90.19 |
| 2009-09-25 | 96.53 |
| 2009-09-24 | 99.70 |
| 2009-09-23 | 102.87 |
| 2009-09-22 | 99.70 |
| 2009-09-21 | 99.70 |
| 2009-09-18 | 106.04 |
| 2009-09-17 | 112.38 |
| 2009-09-16 | 106.04 |
| 2009-09-15 | 102.87 |
| 2009-09-14 | 102.87 |
| 2009-09-11 | 102.87 |
| 2009-09-10 | 106.04 |
| 2009-09-09 | 106.04 |
| 2009-09-08 | 106.04 |
| 2009-09-07 | 102.87 |
| 2009-09-04 | 106.04 |
| 2009-09-03 | 106.04 |
| 2009-09-02 | 102.87 |
| 2009-09-01 | 102.87 |
| 2009-08-31 | 102.87 |
| 2009-08-28 | 109.21 |
| 2009-08-27 | 112.38 |
| 2009-08-26 | 112.38 |
| 2009-08-25 | 115.55 |
| 2009-08-24 | 112.38 |
| 2009-08-21 | 112.38 |
| 2009-08-20 | 109.21 |
| 2009-08-19 | 112.38 |
| 2009-08-18 | 112.38 |
| 2009-08-17 | 115.55 |
| 2009-08-14 | 125.06 |
| 2009-08-13 | 128.23 |
| 2009-08-12 | 112.38 |
| 2009-08-11 | 115.55 |
| 2009-08-10 | 112.38 |
| 2009-08-07 | 118.72 |
| 2009-08-06 | 128.23 |
| 2009-08-05 | 128.23 |
| 2009-08-04 | 118.72 |
| 2009-08-03 | 131.40 |
| 2009-07-31 | 128.23 |
| 2009-07-30 | 125.06 |
| 2009-07-29 | 102.87 |
| 2009-07-28 | 109.21 |
| 2009-07-27 | 102.87 |
| 2009-07-24 | 106.04 |
| 2009-07-23 | 99.70 |
| 2009-07-22 | 99.70 |
| 2009-07-21 | 102.87 |
| 2009-07-20 | 106.04 |
| 2009-07-17 | 109.21 |
| 2009-07-16 | 109.21 |
| 2009-07-15 | 102.87 |
| 2009-07-14 | 102.87 |
| 2009-07-13 | 102.87 |
| 2009-07-10 | 99.70 |
| 2009-07-09 | 90.19 |
| 2009-07-08 | 83.85 |
| 2009-07-07 | 83.85 |
| 2009-07-06 | 83.85 |
| 2009-07-03 | 87.02 |
| 2009-07-02 | 83.85 |
| 2009-06-30 | 83.85 |
| 2009-06-29 | 87.02 |
| 2009-06-26 | 93.36 |
| 2009-06-25 | 83.85 |
| 2009-06-24 | 77.51 |
| 2009-06-23 | 77.51 |
| 2009-06-22 | 83.85 |
| 2009-06-19 | 80.68 |
| 2009-06-18 | 83.85 |
| 2009-06-17 | 83.85 |
| 2009-06-16 | 87.02 |
| 2009-06-15 | 96.53 |
| 2009-06-12 | 102.87 |
| 2009-06-11 | 106.04 |
| 2009-06-10 | 112.38 |
| 2009-06-09 | 102.87 |
| 2009-06-08 | 106.04 |
| 2009-06-05 | 106.04 |
| 2009-06-04 | 109.21 |
| 2009-06-03 | 115.55 |
| 2009-06-02 | 102.87 |
| 2009-06-01 | 96.53 |
| 2009-05-29 | 93.36 |
| 2009-05-27 | 93.36 |
| 2009-05-26 | 93.36 |
| 2009-05-25 | 99.70 |
| 2009-05-22 | 74.34 |
| 2009-05-21 | 80.68 |
| 2009-05-20 | 77.51 |
| 2009-05-19 | 80.68 |
| 2009-05-18 | 68.00 |
| 2009-05-15 | 64.84 |
| 2009-05-14 | 64.84 |
| 2009-05-13 | 68.00 |
| 2009-05-12 | 68.00 |
| 2009-05-11 | 61.67 |
| 2009-05-08 | 68.00 |
| 2009-05-07 | 68.00 |
| 2009-05-06 | 64.84 |
| 2009-05-05 | 61.67 |
| 2009-05-04 | 55.33 |
| 2009-04-30 | 50.57 |
| 2009-04-29 | 48.99 |
| 2009-04-28 | 45.82 |
| 2009-04-27 | 48.99 |
| 2009-04-24 | 58.50 |
| 2009-04-23 | 56.91 |
| 2009-04-22 | 53.74 |
| 2009-04-21 | 58.50 |
| 2009-04-20 | 68.00 |
| 2009-04-17 | 71.17 |
| 2009-04-16 | 61.67 |
| 2009-04-15 | 64.84 |
| 2009-04-14 | 61.78 |
| 2009-04-09 | 52.63 |
| 2009-04-08 | 51.10 |
| 2009-04-07 | 58.73 |
| 2009-04-06 | 55.68 |
| 2009-04-03 | 52.63 |
| 2009-04-02 | 49.57 |
| 2009-04-01 | 44.99 |
| 2009-03-31 | 41.94 |
| 2009-03-30 | 40.42 |
| 2009-03-27 | 43.47 |
| 2009-03-26 | 41.94 |
| 2009-03-25 | 40.42 |
| 2009-03-24 | 43.47 |
| 2009-03-23 | 38.89 |
| 2009-03-20 | 35.84 |
| 2009-03-19 | 46.52 |
| 2009-03-18 | 46.52 |
| 2009-03-17 | 49.57 |
| 2009-03-16 | 48.05 |
| 2009-03-13 | 51.10 |
| 2009-03-12 | 44.99 |
| 2009-03-11 | 51.10 |
| 2009-03-10 | 37.36 |
| 2009-03-09 | 37.36 |
| 2009-03-06 | 35.84 |
| 2009-03-05 | 35.84 |
| 2009-03-04 | 40.42 |
| 2009-03-03 | 32.78 |
| 2009-03-02 | 34.31 |
| 2009-02-27 | 43.47 |
| 2009-02-26 | 44.99 |
| 2009-02-25 | 48.05 |
| 2009-02-24 | 51.10 |
| 2009-02-23 | 58.73 |
| 2009-02-20 | 61.78 |
| 2009-02-19 | 55.68 |
| 2009-02-18 | 58.73 |
| 2009-02-17 | 64.84 |
| 2009-02-16 | 73.99 |
| 2009-02-13 | 70.94 |
| 2009-02-12 | 70.94 |
| 2009-02-11 | 73.99 |
| 2009-02-10 | 77.05 |
| 2009-02-09 | 83.15 |
| 2009-02-06 | 67.89 |
| 2009-02-05 | 67.89 |
| 2009-02-04 | 61.78 |
| 2009-02-03 | 64.84 |
| 2009-02-02 | 64.84 |
| 2009-01-30 | 61.78 |
| 2009-01-29 | 52.63 |
| 2009-01-23 | 49.57 |
| 2009-01-22 | 52.63 |
| 2009-01-21 | 49.57 |
| 2009-01-20 | 46.52 |
| 2009-01-19 | 43.47 |
| 2009-01-16 | 46.52 |
| 2009-01-15 | 38.89 |
| 2009-01-14 | 41.94 |
| 2009-01-13 | 35.84 |
| 2009-01-12 | 37.36 |
| 2009-01-09 | 46.52 |
| 2009-01-08 | 43.47 |
| 2009-01-07 | 49.57 |
| 2009-01-06 | 49.57 |
| 2009-01-05 | 52.63 |
| 2009-01-02 | 49.57 |
| 2008-12-31 | 49.57 |
| 2008-12-30 | 46.52 |
| 2008-12-29 | 28.21 |
| 2008-12-24 | 32.78 |
| 2008-12-23 | 32.78 |
| 2008-12-22 | 48.05 |
| 2008-12-19 | 16.00 |
| 2008-12-18 | 16.00 |
| 2008-12-17 | 12.94 |
| 2008-12-16 | 14.47 |
| 2008-12-15 | 16.00 |
| 2008-12-12 | 16.00 |
| 2008-12-11 | 17.52 |
| 2008-12-10 | 19.05 |
| 2008-12-09 | 17.52 |
| 2008-12-08 | 25.15 |
| 2008-12-05 | 9.89 |
| 2008-12-04 | 11.42 |
| 2008-12-03 | 12.94 |
| 2008-12-02 | 9.89 |
| 2008-12-01 | 16.00 |
| 2008-11-28 | 14.47 |
| 2008-11-27 | 9.89 |
| 2008-11-26 | 12.78 |
| 2008-11-25 | 7.00 |
| 2008-11-24 | 5.55 |
| 2008-11-21 | 7.00 |
| 2008-11-20 | 4.11 |
| 2008-11-19 | 5.55 |
| 2008-11-18 | 11.34 |
| 2008-11-17 | 15.67 |
| 2008-11-14 | 17.12 |
| 2008-11-13 | 17.12 |
| 2008-11-12 | 21.46 |
| 2008-11-11 | 17.12 |
| 2008-11-10 | 14.23 |
| 2008-11-07 | 12.78 |
| 2008-11-06 | 7.00 |
| 2008-11-05 | 8.44 |
| 2008-11-04 | 7.00 |
| 2008-11-03 | 1.21 |
| 2008-10-31 | 4.11 |
| 2008-10-30 | -3.12 |
| 2008-10-29 | -7.46 |
| 2008-10-28 | -8.91 |
| 2008-10-27 | -14.69 |
| 2008-10-24 | -3.12 |
| 2008-10-23 | -0.23 |
| 2008-10-22 | 2.66 |
| 2008-10-21 | 7.00 |
| 2008-10-20 | 7.00 |
| 2008-10-17 | 7.00 |
| 2008-10-16 | 14.23 |
| 2008-10-15 | 18.57 |
| 2008-10-14 | 7.00 |
| 2008-10-13 | 4.11 |
| 2008-10-10 | -1.68 |
| 2008-10-09 | 7.00 |
| 2008-10-08 | 2.66 |
| 2008-10-06 | 9.89 |
| 2008-10-03 | 11.34 |
| 2008-10-02 | 12.78 |
| 2008-09-30 | 4.11 |
| 2008-09-29 | 7.00 |
| 2008-09-26 | 11.34 |
| 2008-09-25 | 15.67 |
| 2008-09-24 | 17.12 |
| 2008-09-23 | 18.57 |
| 2008-09-22 | 21.46 |
| 2008-09-19 | 20.01 |
| 2008-09-18 | 14.23 |
| 2008-09-17 | 21.46 |
| 2008-09-16 | 27.24 |
| 2008-09-12 | 35.92 |
| 2008-09-11 | 30.13 |
| 2008-09-10 | 35.92 |
| 2008-09-09 | 43.15 |
| 2008-09-08 | 41.70 |
| 2008-09-05 | 41.70 |
| 2008-09-04 | 44.59 |
| 2008-09-03 | 44.59 |
| 2008-09-02 | 44.59 |
| 2008-09-01 | 47.48 |
| 2008-08-29 | 50.38 |
| 2008-08-28 | 44.59 |
| 2008-08-27 | 56.16 |
| 2008-08-26 | 31.58 |
| 2008-08-25 | 31.58 |
| 2008-08-21 | 31.58 |
| 2008-08-20 | 28.69 |
| 2008-08-19 | 25.80 |
| 2008-08-18 | 28.69 |
| 2008-08-15 | 31.58 |
| 2008-08-14 | 31.58 |
| 2008-08-13 | 28.69 |
| 2008-08-12 | 31.58 |
| 2008-08-11 | 31.58 |
| 2008-08-08 | 37.36 |
| 2008-08-07 | 38.81 |
| 2008-08-05 | 43.15 |
| 2008-08-04 | 53.27 |
| 2008-08-01 | 50.38 |
| 2008-07-31 | 53.27 |
| 2008-07-30 | 61.94 |
| 2008-07-29 | 59.05 |
| 2008-07-28 | 64.84 |
| 2008-07-25 | 73.51 |
| 2008-07-24 | 73.51 |
| 2008-07-23 | 79.29 |
| 2008-07-22 | 85.08 |
| 2008-07-21 | 85.08 |
| 2008-07-18 | 82.19 |
| 2008-07-17 | 85.08 |
| 2008-07-16 | 82.19 |
| 2008-07-15 | 85.08 |
| 2008-07-14 | 93.75 |
| 2008-07-11 | 102.43 |
| 2008-07-10 | 99.54 |
| 2008-07-09 | 99.54 |
| 2008-07-08 | 96.65 |
| 2008-07-07 | 102.43 |
| 2008-07-04 | 105.32 |
| 2008-07-03 | 99.54 |
| 2008-07-02 | 105.32 |
| 2008-06-30 | 114.00 |
| 2008-06-27 | 111.10 |
| 2008-06-26 | 116.89 |
| 2008-06-25 | 122.67 |
| 2008-06-24 | 125.56 |
| 2008-06-23 | 131.35 |
| 2008-06-20 | 116.89 |
| 2008-06-19 | 111.10 |
| 2008-06-18 | 114.00 |
| 2008-06-17 | 111.10 |
| 2008-06-16 | 111.10 |
| 2008-06-13 | 108.21 |
| 2008-06-12 | 116.89 |
| 2008-06-11 | 122.67 |
| 2008-06-10 | 122.67 |
| 2008-06-06 | 131.35 |
| 2008-06-05 | 128.46 |
| 2008-06-04 | 131.35 |
| 2008-06-03 | 122.67 |
| 2008-06-02 | 125.56 |
| 2008-05-30 | 122.67 |
| 2008-05-29 | 128.46 |
| 2008-05-28 | 125.56 |
| 2008-05-27 | 125.56 |
| 2008-05-26 | 119.78 |
| 2008-05-23 | 128.46 |
| 2008-05-22 | 134.24 |
| 2008-05-21 | 137.13 |
| 2008-05-20 | 137.13 |
| 2008-05-19 | 140.02 |
| 2008-05-16 | 145.81 |
| 2008-05-15 | 151.59 |
| 2008-05-14 | 145.81 |
| 2008-05-13 | 148.70 |
| 2008-05-09 | 145.81 |
| 2008-05-08 | 151.59 |
| 2008-05-07 | 142.91 |
| 2008-05-06 | 157.37 |
| 2008-05-05 | 160.27 |
| 2008-05-02 | 163.16 |
| 2008-04-30 | 160.27 |
| 2008-04-29 | 154.48 |
| 2008-04-28 | 160.27 |
| 2008-04-25 | 131.35 |
| 2008-04-24 | 134.24 |
| 2008-04-23 | 142.91 |
| 2008-04-22 | 131.35 |
| 2008-04-21 | 140.02 |
| 2008-04-18 | 140.02 |
| 2008-04-17 | 148.70 |
| 2008-04-16 | 145.81 |
| 2008-04-15 | 142.98 |
| 2008-04-14 | 145.81 |
| 2008-04-11 | 162.76 |
| 2008-04-10 | 171.23 |
| 2008-04-09 | 168.41 |
| 2008-04-08 | 174.06 |
| 2008-04-07 | 179.71 |
| 2008-04-03 | 159.93 |
| 2008-04-02 | 168.41 |
| 2008-04-01 | 185.36 |
| 2008-03-31 | 168.41 |
| 2008-03-28 | 94.95 |
| 2008-03-27 | 126.03 |
| 2008-03-26 | 157.11 |
| 2008-03-25 | 25.73 |
| 2008-03-20 | 4.54 |
| 2008-03-19 | 1.71 |
| 2008-03-18 | 1.71 |
| 2008-03-17 | 3.13 |
| 2008-03-14 | 5.95 |
| 2008-03-13 | 5.95 |
| 2008-03-12 | 5.95 |
| 2008-03-11 | 4.54 |
| 2008-03-10 | 4.54 |
| 2008-03-07 | 4.54 |
| 2008-03-06 | 4.54 |
| 2008-03-05 | 5.95 |
| 2008-03-04 | 5.95 |
| 2008-03-03 | 8.78 |
| 2008-02-29 | 10.19 |
| 2008-02-28 | 10.19 |
| 2008-02-27 | 10.19 |
| 2008-02-26 | 8.78 |
| 2008-02-25 | 10.19 |
| 2008-02-22 | 14.43 |
| 2008-02-21 | 13.01 |
| 2008-02-20 | 17.25 |
| 2008-02-19 | 15.84 |
| 2008-02-18 | 15.84 |
| 2008-02-15 | 15.84 |
| 2008-02-14 | 14.43 |
| 2008-02-13 | 15.84 |
| 2008-02-12 | 15.84 |
| 2008-02-11 | 15.84 |
| 2008-02-06 | 18.67 |
| 2008-02-05 | 18.67 |
| 2008-02-04 | 18.67 |
| 2008-02-01 | 18.67 |
| 2008-01-31 | 17.25 |
| 2008-01-30 | 18.67 |
| 2008-01-29 | 21.49 |
| 2008-01-28 | 20.08 |
| 2008-01-25 | 21.49 |
| 2008-01-24 | 20.08 |
| 2008-01-23 | 24.32 |
| 2008-01-22 | 22.90 |
| 2008-01-21 | 35.62 |
| 2008-01-18 | 32.79 |
| 2008-01-17 | 33.58 |
| 2008-01-16 | 33.58 |
| 2008-01-15 | 33.58 |
| 2008-01-14 | 33.58 |
| 2008-01-11 | 33.58 |
| 2008-01-10 | 33.58 |
| 2008-01-09 | 32.79 |
| 2008-01-08 | 34.37 |
| 2008-01-07 | 34.37 |
| 2008-01-04 | 33.58 |
| 2008-01-03 | 32.79 |
| 2008-01-02 | 34.37 |
| 2007-12-31 | 33.58 |
| 2007-12-28 | 32.00 |
| 2007-12-27 | 33.58 |
| 2007-12-24 | 33.58 |
| 2007-12-21 | 32.79 |
| 2007-12-20 | 32.79 |
| 2007-12-19 | 31.21 |
| 2007-12-18 | 30.42 |
| 2007-12-17 | 31.21 |
| 2007-12-14 | 34.37 |
| 2007-12-13 | 35.95 |
| 2007-12-12 | 33.58 |
| 2007-12-11 | 37.53 |
| 2007-12-10 | 30.50 |
| 2007-12-07 | 30.35 |
| 2007-12-06 | 34.08 |
| 2007-12-05 | 35.86 |
| 2007-12-04 | 33.78 |
| 2007-12-03 | 32.59 |
| 2007-11-30 | 22.60 |
| 2007-11-29 | 24.54 |
| 2007-11-28 | 20.52 |
| 2007-11-27 | 17.69 |
| 2007-11-26 | 17.99 |
| 2007-11-23 | 12.33 |
| 2007-11-22 | 11.36 |
| 2007-11-21 | 15.04 |
| 2007-11-20 | 18.44 |
| 2007-11-19 | 19.17 |
| 2007-11-16 | 21.68 |
| 2007-11-15 | 23.89 |
| 2007-11-14 | 29.35 |
| 2007-11-13 | 24.34 |
| 2007-11-12 | 21.68 |
| 2007-11-09 | 23.89 |
| 2007-11-08 | 21.09 |
| 2007-11-07 | 11.21 |
| 2007-11-06 | 2.06 |
| 2007-11-05 | 2.80 |
| 2007-11-02 | 9.88 |
| 2007-11-01 | 14.16 |
| 2007-10-31 | 13.72 |
| 2007-10-30 | 16.22 |
| 2007-10-29 | 12.98 |
| 2007-10-26 | 8.70 |
| 2007-10-25 | 4.87 |
| 2007-10-24 | 1.77 |
| 2007-10-23 | 1.92 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy