Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	9.27
2020-12-28	9.27
2020-12-24	9.27
2020-12-23	9.27
2020-12-22	9.27
2020-12-21	9.27
2020-12-18	9.55
2020-12-17	9.27
2020-12-16	9.27
2020-12-15	8.99
2020-12-14	8.99
2020-12-11	4.49
2020-12-10	3.36
2020-12-09	3.36
2020-12-08	-0.30
2020-12-07	-1.99
2020-12-04	-3.40
2020-12-03	-4.81
2020-12-02	-4.25
2020-12-01	-4.25
2020-11-30	-4.25
2020-11-27	-4.25
2020-11-26	-4.25
2020-11-25	-3.68
2020-11-24	-3.96
2020-11-23	-3.12
2020-11-20	-3.68
2020-11-19	-3.40
2020-11-18	-3.68
2020-11-17	-3.40
2020-11-16	-2.84
2020-11-13	-2.27
2020-11-12	-1.99
2020-11-11	-2.56
2020-11-10	-1.99
2020-11-09	-1.71
2020-11-06	-2.56
2020-11-05	-2.56
2020-11-04	-2.56
2020-11-03	-2.84
2020-11-02	-2.84
2020-10-30	-2.56
2020-10-29	-2.56
2020-10-28	-2.84
2020-10-27	-2.27
2020-10-23	-1.43
2020-10-22	-2.84
2020-10-21	-2.84
2020-10-20	-0.58
2020-10-19	-3.68
2020-10-16	-3.68
2020-10-15	-3.68
2020-10-14	-3.68
2020-10-12	-3.68
2020-10-09	-3.68
2020-10-08	-3.68
2020-10-07	-3.68
2020-10-06	-3.68
2020-10-05	-3.68
2020-09-30	-3.68
2020-09-29	-3.68
2020-09-28	-3.68
2020-09-25	-3.68
2020-09-24	1.95
2020-09-23	-1.15
2020-09-22	2.23
2020-09-21	2.23
2020-09-18	-0.58
2020-09-17	-1.99
2020-09-16	-0.58
2020-09-15	-0.02
2020-09-14	3.92
2020-09-11	-0.30
2020-09-10	-1.15
2020-09-09	-0.87
2020-09-08	4.20
2020-09-07	-0.02
2020-09-04	-5.09
2020-09-03	-2.84
2020-09-02	3.92
2020-09-01	-1.43
2020-08-31	12.09
2020-08-28	4.77
2020-08-27	4.77
2020-08-26	1.95
2020-08-25	6.74
2020-08-24	1.39
2020-08-21	5.05
2020-08-20	-2.27
2020-08-19	-12.41
2020-08-18	-8.47
2020-08-17	-4.25
2020-08-14	-3.40
2020-08-13	-3.68
2020-08-12	-1.43
2020-08-11	-1.43
2020-08-10	-4.81
2020-08-07	-4.81
2020-08-06	-5.09
2020-08-05	-7.34
2020-08-04	-6.50
2020-08-03	-9.03
2020-07-31	-5.65
2020-07-30	-6.78
2020-07-29	-7.06
2020-07-28	-7.34
2020-07-27	-6.78
2020-07-24	-6.50
2020-07-23	-4.25
2020-07-22	-3.40
2020-07-21	2.80
2020-07-20	-1.43
2020-07-17	-4.53
2020-07-16	-4.53
2020-07-15	-3.40
2020-07-14	-5.37
2020-07-13	-6.22
2020-07-10	-4.81
2020-07-09	1.39
2020-07-08	2.80
2020-07-07	19.69
2020-07-06	4.20
2020-07-03	-2.84
2020-07-02	-7.06
2020-06-30	-4.25
2020-06-29	-5.65
2020-06-26	-3.12
2020-06-24	-4.25
2020-06-23	-4.25
2020-06-22	-4.25
2020-06-19	-9.88
2020-06-18	-9.88
2020-06-17	-3.96
2020-06-16	-0.58
2020-06-15	-8.47
2020-06-12	-15.51
2020-06-11	-15.23
2020-06-10	-13.82
2020-06-09	-9.88
2020-06-08	-26.21
2020-06-05	-33.82
2020-06-04	-33.25
2020-06-03	-34.94
2020-06-02	-34.66
2020-06-01	-34.94
2020-05-29	-35.22
2020-05-28	-35.22
2020-05-27	-36.63
2020-05-26	-36.63
2020-05-25	-36.63
2020-05-22	-36.63
2020-05-21	-32.97
2020-05-20	-35.79
2020-05-19	-38.32
2020-05-18	-38.60
2020-05-15	-32.97
2020-05-14	-32.97
2020-05-13	-26.49
2020-05-12	-24.24
2020-05-11	-29.59
2020-05-08	-28.18
2020-05-07	-28.18
2020-05-06	-25.37
2020-05-05	-25.37
2020-05-04	-25.37
2020-04-29	-25.37
2020-04-28	-25.37
2020-04-27	-25.37
2020-04-24	-25.37
2020-04-23	-25.37
2020-04-22	-35.22
2020-04-21	-37.20
2020-04-20	-37.20
2020-04-17	-36.63
2020-04-16	-31.00
2020-04-15	-29.87
2020-04-14	-28.18
2020-04-09	-30.16
2020-04-08	-29.59
2020-04-07	-29.59
2020-04-06	-31.00
2020-04-03	-31.00
2020-04-02	-31.00
2020-04-01	-27.06
2020-03-31	-27.06
2020-03-30	-27.06
2020-03-27	-27.06
2020-03-26	-36.63
2020-03-25	-36.63
2020-03-24	-27.90
2020-03-23	-27.90
2020-03-20	-27.06
2020-03-19	-23.96
2020-03-18	-22.55
2020-03-17	-22.55
2020-03-16	-21.71
2020-03-13	-21.42
2020-03-12	-21.42
2020-03-11	-21.42
2020-03-10	-21.42
2020-03-09	-21.14
2020-03-06	-21.14
2020-03-05	-21.14
2020-03-04	-21.14
2020-03-03	-21.14
2020-03-02	-21.14
2020-02-28	-21.14
2020-02-27	-22.27
2020-02-26	-22.27
2020-02-25	-22.27
2020-02-24	-22.27
2020-02-21	-22.27
2020-02-20	-22.27
2020-02-19	-21.71
2020-02-18	-21.71
2020-02-17	-21.14
2020-02-14	-21.14
2020-02-13	-20.86
2020-02-12	-20.86
2020-02-11	-23.96
2020-02-10	-21.42
2020-02-07	-22.55
2020-02-06	-21.14
2020-02-05	-21.14
2020-02-04	-21.14
2020-02-03	-21.14
2020-01-31	-19.73
2020-01-30	-22.55
2020-01-29	-23.96
2020-01-24	-40.86
2020-01-23	-44.24
2020-01-22	-43.67
2020-01-21	-43.67
2020-01-20	-42.27
2020-01-17	-38.04
2020-01-16	-38.04
2020-01-15	-46.77
2020-01-14	-46.77
2020-01-13	-46.77
2020-01-10	-46.77
2020-01-09	-46.49
2020-01-08	-46.49
2020-01-07	-46.49
2020-01-06	-45.65
2020-01-03	-45.65
2020-01-02	-45.08
2019-12-31	-45.08
2019-12-30	-45.08
2019-12-27	-44.24
2019-12-24	-43.67
2019-12-23	-43.67
2019-12-20	-45.93
2019-12-19	-45.93
2019-12-18	-47.90
2019-12-17	-45.36
2019-12-16	-45.36
2019-12-13	-48.74
2019-12-12	-48.74
2019-12-11	-49.31
2019-12-10	-49.31
2019-12-09	-49.31
2019-12-06	-44.52
2019-12-05	-49.31
2019-12-04	-49.31
2019-12-03	-49.31
2019-12-02	-49.31
2019-11-29	-49.31
2019-11-28	-49.31
2019-11-27	-49.31
2019-11-26	-49.31
2019-11-25	-49.31
2019-11-22	-45.08
2019-11-21	-45.08
2019-11-20	-50.15
2019-11-19	-50.43
2019-11-18	-49.31
2019-11-15	-46.77
2019-11-14	-46.49
2019-11-13	-46.49
2019-11-12	-46.77
2019-11-11	-46.77
2019-11-08	-46.77
2019-11-07	-46.77
2019-11-06	-46.49
2019-11-05	-46.49
2019-11-04	-46.49
2019-11-01	-46.49
2019-10-31	-46.49
2019-10-30	-46.49
2019-10-29	-46.49
2019-10-28	-49.87
2019-10-25	-49.87
2019-10-24	-49.87
2019-10-23	-45.65
2019-10-22	-45.65
2019-10-21	-45.65
2019-10-18	-45.65
2019-10-17	-45.65
2019-10-16	-45.65
2019-10-15	-45.65
2019-10-14	-45.65
2019-10-11	-45.65
2019-10-10	-45.65
2019-10-09	-45.65
2019-10-08	-45.65
2019-10-04	-44.52
2019-10-03	-45.08
2019-10-02	-45.08
2019-09-30	-45.08
2019-09-27	-45.08
2019-09-26	-51.84
2019-09-25	-51.84
2019-09-24	-44.52
2019-09-23	-45.08
2019-09-20	-45.08
2019-09-19	-46.49
2019-09-18	-46.49
2019-09-17	-45.08
2019-09-16	-51.28
2019-09-13	-51.28
2019-09-12	-50.71
2019-09-11	-50.43
2019-09-10	-50.43
2019-09-09	-50.15
2019-09-06	-50.15
2019-09-05	-47.90
2019-09-04	-47.33
2019-09-03	-43.67
2019-09-02	-43.67
2019-08-30	-43.67
2019-08-29	-47.05
2019-08-28	-47.05
2019-08-27	-47.05
2019-08-26	-47.05
2019-08-23	-44.52
2019-08-22	-46.49
2019-08-21	-46.49
2019-08-20	-44.24
2019-08-19	-44.24
2019-08-16	-44.24
2019-08-15	-48.74
2019-08-14	-48.74
2019-08-13	-48.74
2019-08-12	-46.49
2019-08-09	-46.49
2019-08-08	-46.49
2019-08-07	-43.67
2019-08-06	-47.90
2019-08-05	-43.67
2019-08-02	-43.67
2019-08-01	-49.02
2019-07-31	-46.49
2019-07-30	-43.67
2019-07-29	-43.67
2019-07-26	-43.67
2019-07-25	-47.05
2019-07-24	-46.49
2019-07-23	-46.49
2019-07-22	-46.49
2019-07-19	-46.49
2019-07-18	-44.80
2019-07-17	-44.52
2019-07-16	-44.52
2019-07-15	-44.24
2019-07-12	-43.96
2019-07-11	-43.67
2019-07-10	-43.67
2019-07-09	-48.46
2019-07-08	-48.46
2019-07-05	-48.46
2019-07-04	-48.46
2019-07-03	-48.46
2019-07-02	-48.46
2019-06-28	-48.74
2019-06-27	-41.14
2019-06-26	-41.14
2019-06-25	-41.14
2019-06-24	-35.22
2019-06-21	-35.22
2019-06-20	-39.17
2019-06-19	-39.17
2019-06-18	-43.67
2019-06-17	-46.49
2019-06-14	-46.49
2019-06-13	-46.49
2019-06-12	-46.49
2019-06-11	-46.49
2019-06-10	-43.67
2019-06-06	-43.67
2019-06-05	-43.67
2019-06-04	-43.67
2019-06-03	-43.67
2019-05-31	-43.67
2019-05-30	-43.67
2019-05-29	-43.67
2019-05-28	-43.67
2019-05-27	-43.96
2019-05-24	-43.96
2019-05-23	-43.96
2019-05-22	-43.96
2019-05-21	-43.96
2019-05-20	-43.96
2019-05-17	-43.96
2019-05-16	-43.96
2019-05-15	-43.96
2019-05-14	-43.96
2019-05-10	-42.55
2019-05-09	-41.42
2019-05-08	-41.42
2019-05-07	-36.35
2019-05-06	-36.35
2019-05-03	-36.35
2019-05-02	-36.35
2019-04-30	-36.35
2019-04-29	-36.35
2019-04-26	-40.86
2019-04-25	-36.63
2019-04-24	-40.86
2019-04-23	-40.86
2019-04-18	-40.86
2019-04-17	-40.86
2019-04-16	-40.86
2019-04-15	-40.86
2019-04-12	-40.86
2019-04-11	-40.86
2019-04-10	-40.86
2019-04-09	-40.86
2019-04-08	-40.86
2019-04-04	-40.86
2019-04-03	-40.86
2019-04-02	-43.67
2019-04-01	-43.67
2019-03-29	-43.67
2019-03-28	-43.67
2019-03-27	-43.67
2019-03-26	-39.45
2019-03-25	-39.45
2019-03-22	-45.08
2019-03-21	-45.08
2019-03-20	-40.86
2019-03-19	-40.86
2019-03-18	-40.86
2019-03-15	-40.86
2019-03-14	-40.86
2019-03-13	-36.35
2019-03-12	-37.76
2019-03-11	-40.29
2019-03-08	-40.29
2019-03-07	-40.29
2019-03-06	-38.04
2019-03-05	-40.86
2019-03-04	-39.73
2019-03-01	-39.17
2019-02-28	-40.86
2019-02-27	-40.86
2019-02-26	-40.86
2019-02-25	-40.86
2019-02-22	-39.17
2019-02-21	-39.17
2019-02-20	-39.17
2019-02-19	-40.86
2019-02-18	-40.86
2019-02-15	-44.24
2019-02-14	-44.24
2019-02-13	-44.24
2019-02-12	-44.24
2019-02-11	-44.24
2019-02-08	-44.24
2019-02-04	-44.24
2019-02-01	-45.93
2019-01-31	-45.93
2019-01-30	-45.93
2019-01-29	-45.93
2019-01-28	-47.33
2019-01-25	-47.33
2019-01-24	-47.33
2019-01-23	-47.33
2019-01-22	-47.33
2019-01-21	-47.33
2019-01-18	-47.33
2019-01-17	-47.33
2019-01-16	-47.90
2019-01-15	-49.31
2019-01-14	-50.43
2019-01-11	-50.43
2019-01-10	-50.43
2019-01-09	-51.84
2019-01-08	-51.84
2019-01-07	-50.15
2019-01-04	-50.15
2019-01-03	-50.15
2019-01-02	-50.43
2018-12-31	-50.43
2018-12-28	-50.43
2018-12-27	-50.43
2018-12-24	-50.43
2018-12-21	-50.43
2018-12-20	-49.31
2018-12-19	-50.43
2018-12-18	-50.43
2018-12-17	-49.87
2018-12-14	-50.71
2018-12-13	-49.31
2018-12-12	-49.31
2018-12-11	-50.71
2018-12-10	-52.69
2018-12-07	-50.71
2018-12-06	-50.43
2018-12-05	-50.71
2018-12-04	-50.43
2018-12-03	-50.71
2018-11-30	-50.71
2018-11-29	-50.71
2018-11-28	-49.87
2018-11-27	-49.87
2018-11-26	-49.87
2018-11-23	-49.59
2018-11-22	-49.31
2018-11-21	-49.31
2018-11-20	-52.12
2018-11-19	-52.12
2018-11-16	-52.12
2018-11-15	-50.71
2018-11-14	-49.59
2018-11-13	-49.31
2018-11-12	-49.31
2018-11-09	-49.31
2018-11-08	-49.31
2018-11-07	-46.49
2018-11-06	-46.49
2018-11-05	-45.08
2018-11-02	-45.08
2018-11-01	-49.87
2018-10-31	-49.31
2018-10-30	-46.77
2018-10-29	-48.46
2018-10-26	-48.46
2018-10-25	-48.46
2018-10-24	-39.45
2018-10-23	-39.45
2018-10-22	-39.45
2018-10-19	-41.42
2018-10-18	-43.67
2018-10-16	-43.67
2018-10-15	-43.67
2018-10-12	-43.67
2018-10-11	-42.27
2018-10-10	-42.27
2018-10-09	-40.86
2018-10-08	-40.86
2018-10-05	-40.86
2018-10-04	-40.86
2018-10-03	-35.79
2018-10-02	-35.79
2018-09-28	-35.79
2018-09-27	-35.79
2018-09-26	-41.98
2018-09-24	-40.86
2018-09-21	-36.35
2018-09-20	-36.35
2018-09-19	-41.42
2018-09-18	-41.42
2018-09-17	-41.42
2018-09-14	-41.42
2018-09-13	-41.42
2018-09-12	-41.42
2018-09-11	-40.86
2018-09-10	-41.42
2018-09-07	-43.67
2018-09-06	-43.67
2018-09-05	-43.67
2018-09-04	-40.86
2018-09-03	-38.60
2018-08-31	-40.86
2018-08-30	-37.48
2018-08-29	-38.60
2018-08-28	-41.14
2018-08-27	-40.58
2018-08-24	-40.58
2018-08-23	-38.32
2018-08-22	-38.32
2018-08-21	-38.32
2018-08-20	-38.32
2018-08-17	-34.66
2018-08-16	-29.59
2018-08-15	-29.59
2018-08-14	-29.59
2018-08-13	-29.59
2018-08-10	-29.59
2018-08-09	-29.59
2018-08-08	-29.59
2018-08-07	-29.59
2018-08-06	-29.59
2018-08-03	-29.59
2018-08-02	-29.59
2018-08-01	-29.59
2018-07-31	-29.59
2018-07-30	-29.59
2018-07-27	-29.59
2018-07-26	-29.59
2018-07-25	-29.59
2018-07-24	-34.66
2018-07-23	-34.66
2018-07-20	-34.66
2018-07-19	-28.75
2018-07-18	-30.16
2018-07-17	-31.00
2018-07-16	-33.53
2018-07-13	-29.59
2018-07-12	-29.59
2018-07-11	-30.16
2018-07-10	-30.16
2018-07-09	-25.37
2018-07-06	-25.37
2018-07-05	-25.37
2018-07-04	-25.37
2018-07-03	-25.37
2018-06-29	-25.37
2018-06-28	-25.93
2018-06-27	-25.93
2018-06-26	-25.93
2018-06-25	-22.27
2018-06-22	-22.27
2018-06-21	-23.68
2018-06-20	-25.93
2018-06-19	-26.78
2018-06-15	-26.78
2018-06-14	-18.33
2018-06-13	-18.33
2018-06-12	-17.76
2018-06-11	-17.76
2018-06-08	-17.48
2018-06-07	-10.44
2018-06-06	-10.44
2018-06-05	-10.44
2018-06-04	-11.57
2018-06-01	-11.57
2018-05-31	-9.88
2018-05-30	-9.88
2018-05-29	-8.47
2018-05-28	-3.68
2018-05-25	0.54
2018-05-24	0.54
2018-05-23	1.39
2018-05-21	0.54
2018-05-18	-5.65
2018-05-17	5.61
2018-05-16	1.39
2018-05-15	-11.29
2018-05-14	-2.84
2018-05-11	-4.53
2018-05-10	-4.25
2018-05-09	-0.58
2018-05-08	-1.15
2018-05-07	-2.84
2018-05-04	-14.38
2018-05-03	-14.10
2018-05-02	-14.10
2018-04-30	-18.33
2018-04-27	-18.33
2018-04-26	-18.33
2018-04-25	-18.05
2018-04-24	-18.05
2018-04-23	-17.48
2018-04-20	-18.61
2018-04-19	-17.48
2018-04-18	-17.48
2018-04-17	-17.48
2018-04-16	-21.14
2018-04-13	-21.14
2018-04-12	-19.17
2018-04-11	-20.58
2018-04-10	-20.58
2018-04-09	-20.58
2018-04-06	-21.14
2018-04-04	-23.11
2018-04-03	-19.45
2018-03-29	-18.33
2018-03-28	-18.33
2018-03-27	-18.33
2018-03-26	-18.33
2018-03-23	-18.33
2018-03-22	-18.33
2018-03-21	-14.38
2018-03-20	-14.95
2018-03-19	-14.10
2018-03-16	-14.10
2018-03-15	-18.89
2018-03-14	-18.33
2018-03-13	-18.33
2018-03-12	-17.76
2018-03-09	-19.17
2018-03-08	-19.17
2018-03-07	-19.17
2018-03-06	-19.17
2018-03-05	-19.17
2018-03-02	-18.89
2018-03-01	-18.89
2018-02-28	-18.89
2018-02-27	-20.02
2018-02-26	-20.02
2018-02-23	-24.52
2018-02-22	-29.31
2018-02-21	-29.59
2018-02-20	-26.21
2018-02-15	-26.21
2018-02-14	-31.00
2018-02-13	-26.49
2018-02-12	-28.75
2018-02-09	-28.75
2018-02-08	-25.93
2018-02-07	-25.93
2018-02-06	-26.78
2018-02-05	-15.51
2018-02-02	-15.51
2018-02-01	-14.95
2018-01-31	-14.95
2018-01-30	-18.05
2018-01-29	-12.69
2018-01-26	-11.29
2018-01-25	-12.13
2018-01-24	-7.62
2018-01-23	-7.06
2018-01-22	-7.34
2018-01-19	-7.06
2018-01-18	-5.65
2018-01-17	-3.40
2018-01-16	-2.27
2018-01-15	-1.43
2018-01-12	7.02
2018-01-11	8.99
2018-01-10	6.46
2018-01-09	-8.75
2018-01-08	-7.91
2018-01-05	-12.98
2018-01-04	-26.49
2018-01-03	-26.49
2018-01-02	-26.49
2017-12-29	-24.80
2017-12-28	-24.80
2017-12-27	-24.80
2017-12-22	-24.80
2017-12-21	-24.80
2017-12-20	-24.80
2017-12-19	-24.52
2017-12-18	-24.52
2017-12-15	-24.52
2017-12-14	-20.02
2017-12-13	-19.73
2017-12-12	-19.73
2017-12-11	-19.73
2017-12-08	-21.42
2017-12-07	-25.65
2017-12-06	-25.65
2017-12-05	-25.65
2017-12-04	-25.65
2017-12-01	-26.78
2017-11-30	-27.62
2017-11-29	-25.37
2017-11-28	-25.37
2017-11-27	-25.37
2017-11-24	-23.96
2017-11-23	-23.96
2017-11-22	-21.14
2017-11-21	-18.33
2017-11-20	-18.33
2017-11-17	-17.48
2017-11-16	-16.92
2017-11-15	-15.23
2017-11-14	-15.23
2017-11-13	-13.82
2017-11-10	-9.88
2017-11-09	-9.88
2017-11-08	-13.26
2017-11-07	-14.95
2017-11-06	-14.10
2017-11-03	-15.51
2017-11-02	-15.51
2017-11-01	-15.51
2017-10-31	-25.09
2017-10-30	-24.80
2017-10-27	-24.80
2017-10-26	-26.78
2017-10-25	-30.16
2017-10-24	-22.55
2017-10-23	-22.55
2017-10-20	-22.55
2017-10-19	-22.55
2017-10-18	-22.55
2017-10-17	-21.99
2017-10-16	-20.86
2017-10-13	-25.65
2017-10-12	-20.58
2017-10-11	-31.00
2017-10-10	-25.65
2017-10-09	-25.37
2017-10-06	-26.78
2017-10-04	-26.78
2017-10-03	-26.78
2017-09-29	-26.78
2017-09-28	-26.78
2017-09-27	-24.24
2017-09-26	-24.24
2017-09-25	-23.96
2017-09-22	-23.96
2017-09-21	-27.34
2017-09-20	-32.69
2017-09-19	-32.69
2017-09-18	-32.69
2017-09-15	-32.69
2017-09-14	-24.24
2017-09-13	-23.96
2017-09-12	-21.42
2017-09-11	-21.14
2017-09-08	-20.30
2017-09-07	-19.73
2017-09-06	-19.73
2017-09-05	-19.45
2017-09-04	-21.14
2017-09-01	-25.37
2017-08-31	-30.44
2017-08-30	-33.82
2017-08-29	-34.38
2017-08-28	-34.38
2017-08-25	-34.38
2017-08-24	-34.38
2017-08-22	-34.38
2017-08-21	-30.16
2017-08-18	-34.66
2017-08-17	-34.66
2017-08-16	-35.22
2017-08-15	-35.22
2017-08-14	-33.82
2017-08-11	-35.22
2017-08-10	-35.22
2017-08-09	-29.59
2017-08-08	-28.75
2017-08-07	-29.59
2017-08-04	-23.11
2017-08-03	-24.52
2017-08-02	-29.59
2017-08-01	-32.13
2017-07-31	-32.13
2017-07-28	-26.78
2017-07-27	-26.78
2017-07-26	-31.28
2017-07-25	-25.09
2017-07-24	-30.16
2017-07-21	-27.62
2017-07-20	-27.06
2017-07-19	-21.71
2017-07-18	-26.21
2017-07-17	-26.21
2017-07-14	-26.21
2017-07-13	-25.37
2017-07-12	-21.14
2017-07-11	-18.61
2017-07-10	-18.33
2017-07-07	-23.96
2017-07-06	-23.96
2017-07-05	-21.14
2017-07-04	-16.92
2017-07-03	-16.92
2017-06-30	-16.92
2017-06-29	-16.36
2017-06-28	-25.37
2017-06-27	-24.52
2017-06-26	-19.73
2017-06-23	-19.45
2017-06-22	-16.92
2017-06-21	-14.10
2017-06-20	-14.10
2017-06-19	-19.45
2017-06-16	-20.30
2017-06-15	-15.51
2017-06-14	-15.51
2017-06-13	-15.79
2017-06-12	-10.44
2017-06-09	-18.89
2017-06-08	-18.89
2017-06-07	-18.89
2017-06-06	-18.89
2017-06-05	-18.89
2017-06-02	-18.89
2017-06-01	-18.33
2017-05-31	-18.33
2017-05-29	-14.10
2017-05-26	-14.10
2017-05-25	-12.69
2017-05-24	-11.29
2017-05-23	-9.88
2017-05-22	-9.88
2017-05-19	-12.69
2017-05-18	-11.29
2017-05-17	-11.29
2017-05-16	-9.88
2017-05-15	-9.88
2017-05-12	-4.53
2017-05-11	-4.25
2017-05-10	-4.25
2017-05-09	-4.25
2017-05-08	-4.25
2017-05-05	-4.25
2017-05-04	-4.25
2017-05-02	-2.84
2017-04-28	-2.84
2017-04-27	-2.84
2017-04-26	-2.84
2017-04-25	-2.84
2017-04-24	-2.84
2017-04-21	-1.99
2017-04-20	-1.99
2017-04-19	-1.99
2017-04-18	-1.99
2017-04-13	-1.99
2017-04-12	-1.99
2017-04-11	-1.99
2017-04-10	-1.99
2017-04-07	-1.99
2017-04-06	-1.71
2017-04-05	-1.71
2017-04-03	-1.43
2017-03-31	-1.43
2017-03-30	-1.43
2017-03-29	1.67
2017-03-28	-1.43
2017-03-27	1.11
2017-03-24	1.11
2017-03-23	1.11
2017-03-22	1.11
2017-03-21	2.51
2017-03-20	2.51
2017-03-17	2.51
2017-03-16	1.39
2017-03-15	2.23
2017-03-14	2.80
2017-03-13	3.92
2017-03-10	-1.71
2017-03-09	-0.30
2017-03-08	-0.02
2017-03-07	-0.02
2017-03-06	-0.02
2017-03-03	0.26
2017-03-02	1.11
2017-03-01	-1.71
2017-02-28	-2.84
2017-02-27	-1.15
2017-02-24	-0.87
2017-02-23	-0.87
2017-02-22	-0.87
2017-02-21	-0.58
2017-02-20	-0.58
2017-02-17	-0.58
2017-02-16	-0.02
2017-02-15	-0.02
2017-02-14	0.82
2017-02-13	1.11
2017-02-10	1.11
2017-02-09	-4.25
2017-02-08	-4.25
2017-02-07	-6.78
2017-02-06	-6.78
2017-02-03	-6.78
2017-02-02	-6.78
2017-02-01	7.30
2017-01-27	7.30
2017-01-26	-1.15
2017-01-25	-1.15
2017-01-24	-1.15
2017-01-23	-1.15
2017-01-20	-1.15
2017-01-19	-1.15
2017-01-18	-1.15
2017-01-17	-1.43
2017-01-16	-1.43
2017-01-13	-1.43
2017-01-12	-1.43
2017-01-11	3.92
2017-01-10	3.64
2017-01-09	3.64
2017-01-06	3.92
2017-01-05	3.92
2017-01-04	3.92
2017-01-03	3.92
2016-12-30	-1.43
2016-12-29	-1.43
2016-12-28	-1.43
2016-12-23	-1.15
2016-12-22	-1.15
2016-12-21	-1.15
2016-12-20	-1.15
2016-12-19	-1.43
2016-12-16	-1.43
2016-12-15	-1.43
2016-12-14	-1.43
2016-12-13	4.20
2016-12-12	5.05
2016-12-09	5.05
2016-12-08	-1.43
2016-12-07	-1.43
2016-12-06	-1.43
2016-12-05	-1.43
2016-12-02	1.39
2016-12-01	1.39
2016-11-30	8.15
2016-11-29	10.96
2016-11-28	11.24
2016-11-25	5.33
2016-11-24	5.33
2016-11-23	5.33
2016-11-22	5.33
2016-11-21	5.33
2016-11-18	5.33
2016-11-17	5.33
2016-11-16	5.33
2016-11-15	5.33
2016-11-14	5.33
2016-11-11	5.61
2016-11-10	5.61
2016-11-09	5.61
2016-11-08	6.74
2016-11-07	6.74
2016-11-04	1.39
2016-11-03	1.39
2016-11-02	1.39
2016-11-01	1.39
2016-10-31	1.39
2016-10-28	1.39
2016-10-27	1.39
2016-10-26	1.39
2016-10-25	4.20
2016-10-24	4.20
2016-10-20	4.20
2016-10-19	9.84
2016-10-18	9.84
2016-10-17	9.84
2016-10-14	9.84
2016-10-13	9.84
2016-10-12	11.24
2016-10-11	11.24
2016-10-07	11.53
2016-10-06	11.81
2016-10-05	8.99
2016-10-04	4.20
2016-10-03	4.20
2016-09-30	4.20
2016-09-29	4.20
2016-09-28	4.20
2016-09-27	4.20
2016-09-26	12.09
2016-09-23	12.09
2016-09-22	12.09
2016-09-21	9.27
2016-09-20	6.74
2016-09-19	2.51
2016-09-15	2.51
2016-09-14	2.51
2016-09-13	2.51
2016-09-12	2.51
2016-09-09	2.51
2016-09-08	3.36
2016-09-07	6.74
2016-09-06	7.30
2016-09-05	8.15
2016-09-02	9.27
2016-09-01	9.55
2016-08-31	9.84
2016-08-30	9.84
2016-08-29	9.84
2016-08-26	9.84
2016-08-25	9.84
2016-08-24	9.84
2016-08-23	9.84
2016-08-22	5.05
2016-08-19	5.05
2016-08-18	5.05
2016-08-17	5.05
2016-08-16	5.05
2016-08-15	-1.43
2016-08-12	-0.87
2016-08-11	3.92
2016-08-10	3.92
2016-08-09	3.92
2016-08-08	3.92
2016-08-05	4.20
2016-08-04	6.74
2016-08-03	6.74
2016-08-01	6.74
2016-07-29	6.74
2016-07-28	7.02
2016-07-27	-4.53
2016-07-26	-4.53
2016-07-25	-4.53
2016-07-22	-3.96
2016-07-21	-3.40
2016-07-20	-12.98
2016-07-19	-3.68
2016-07-18	-3.40
2016-07-15	-3.96
2016-07-14	-3.68
2016-07-13	-7.62
2016-07-12	-7.62
2016-07-11	-7.62
2016-07-08	-7.34
2016-07-07	-7.34
2016-07-06	-9.88
2016-07-05	-9.88
2016-07-04	-7.62
2016-06-30	-1.43
2016-06-29	1.39
2016-06-28	1.39
2016-06-27	1.39
2016-06-24	1.39
2016-06-23	7.02
2016-06-22	7.02
2016-06-21	7.02
2016-06-20	7.02
2016-06-17	7.02
2016-06-16	9.27
2016-06-15	9.27
2016-06-14	9.27
2016-06-13	9.27
2016-06-10	9.27
2016-06-08	9.27
2016-06-07	9.27
2016-06-06	9.84
2016-06-03	9.84
2016-06-02	9.84
2016-06-01	10.40
2016-05-31	10.68
2016-05-30	10.68
2016-05-27	10.96
2016-05-26	10.96
2016-05-25	11.81
2016-05-24	-1.43
2016-05-23	-1.43
2016-05-20	-1.43
2016-05-19	-1.43
2016-05-18	-1.43
2016-05-17	-1.43
2016-05-16	1.39
2016-05-13	1.39
2016-05-12	1.39
2016-05-11	1.39
2016-05-10	2.80
2016-05-09	4.20
2016-05-06	7.02
2016-05-05	7.02
2016-05-04	7.02
2016-05-03	7.58
2016-04-29	8.43
2016-04-28	9.27
2016-04-27	9.84
2016-04-26	9.84
2016-04-25	10.96
2016-04-22	4.49
2016-04-21	9.84
2016-04-20	1.39
2016-04-19	1.39
2016-04-18	7.02
2016-04-15	7.02
2016-04-14	7.02
2016-04-13	4.20
2016-04-12	1.67
2016-04-11	7.02
2016-04-08	7.02
2016-04-07	7.02
2016-04-06	7.02
2016-04-05	9.84
2016-04-01	9.84
2016-03-31	9.84
2016-03-30	12.65
2016-03-29	12.65
2016-03-24	10.40
2016-03-23	10.40
2016-03-22	11.53
2016-03-21	11.24
2016-03-18	-1.43
2016-03-17	5.89
2016-03-16	5.89
2016-03-15	7.02
2016-03-14	7.02
2016-03-11	9.55
2016-03-10	9.55
2016-03-09	9.55
2016-03-08	9.84
2016-03-07	8.43
2016-03-04	8.99
2016-03-03	9.84
2016-03-02	9.84
2016-03-01	8.71
2016-02-29	-0.02
2016-02-26	9.27
2016-02-25	9.27
2016-02-24	9.27
2016-02-23	9.27
2016-02-22	9.27
2016-02-19	9.27
2016-02-18	9.27
2016-02-17	7.02
2016-02-16	7.58
2016-02-15	7.58
2016-02-12	7.58
2016-02-11	7.58
2016-02-05	7.58
2016-02-04	7.58
2016-02-03	3.36
2016-02-02	3.36
2016-02-01	3.36
2016-01-29	3.36
2016-01-28	3.36
2016-01-27	4.20
2016-01-26	4.20
2016-01-25	7.58
2016-01-22	14.06
2016-01-21	18.29
2016-01-20	21.10
2016-01-19	26.73
2016-01-18	10.40
2016-01-15	10.40
2016-01-14	10.40
2016-01-13	14.62
2016-01-12	17.72
2016-01-11	18.29
2016-01-08	21.10
2016-01-07	15.75
2016-01-06	15.75
2016-01-05	20.54
2016-01-04	20.54
2015-12-31	28.14
2015-12-30	32.37
2015-12-29	30.96
2015-12-28	35.18
2015-12-24	32.37
2015-12-23	23.92
2015-12-22	23.92
2015-12-21	23.92
2015-12-18	23.92
2015-12-17	23.92
2015-12-16	23.92
2015-12-15	23.92
2015-12-14	23.92
2015-12-11	21.10
2015-12-10	23.92
2015-12-09	23.92
2015-12-08	23.92
2015-12-07	23.92
2015-12-04	39.41
2015-12-03	39.41
2015-12-02	39.41
2015-12-01	39.41
2015-11-30	39.41
2015-11-27	39.41
2015-11-26	40.25
2015-11-25	40.25
2015-11-24	40.25
2015-11-23	40.25
2015-11-20	40.25
2015-11-19	40.25
2015-11-18	40.25
2015-11-17	40.25
2015-11-16	42.22
2015-11-13	42.79
2015-11-12	43.07
2015-11-11	43.07
2015-11-10	43.07
2015-11-09	43.07
2015-11-06	43.07
2015-11-05	21.10
2015-11-04	21.10
2015-11-03	12.65
2015-11-02	12.65
2015-10-30	12.65
2015-10-29	12.65
2015-10-28	12.65
2015-10-27	11.53
2015-10-26	12.65
2015-10-23	12.65
2015-10-22	12.65
2015-10-20	12.65
2015-10-19	12.65
2015-10-16	12.65
2015-10-15	12.65
2015-10-14	12.93
2015-10-13	12.93
2015-10-12	12.93
2015-10-09	12.93
2015-10-08	12.93
2015-10-07	12.93
2015-10-06	12.93
2015-10-05	12.93
2015-10-02	12.65
2015-09-30	12.65
2015-09-29	12.65
2015-09-25	12.65
2015-09-24	12.65
2015-09-23	12.65
2015-09-22	12.65
2015-09-21	12.65
2015-09-18	12.65
2015-09-17	12.65
2015-09-16	12.65
2015-09-15	12.65
2015-09-14	16.03
2015-09-11	16.03
2015-09-10	16.03
2015-09-09	15.47
2015-09-08	21.66
2015-09-07	23.92
2015-09-04	23.92
2015-09-02	25.33
2015-09-01	25.33
2015-08-31	25.33
2015-08-28	25.33
2015-08-27	26.45
2015-08-26	26.45
2015-08-25	26.45
2015-08-24	26.45
2015-08-21	26.73
2015-08-20	26.73
2015-08-19	41.94
2015-08-18	43.07
2015-08-17	43.35
2015-08-14	43.63
2015-08-13	43.63
2015-08-12	45.32
2015-08-11	46.17
2015-08-10	43.35
2015-08-07	43.35
2015-08-06	43.35
2015-08-05	43.63
2015-08-04	35.18
2015-08-03	34.62
2015-07-31	41.10
2015-07-30	40.82
2015-07-29	40.82
2015-07-28	46.45
2015-07-27	46.45
2015-07-24	63.06
2015-07-23	57.71
2015-07-22	56.02
2015-07-21	54.90
2015-07-20	38.56
2015-07-17	30.96
2015-07-16	39.41
2015-07-15	25.33
2015-07-14	48.98
2015-07-13	33.49
2015-07-10	19.69
2015-07-09	-1.43
2015-07-08	-26.49
2015-07-07	-1.43
2015-07-06	9.84
2015-07-03	40.82
2015-07-02	63.35
2015-06-30	65.88
2015-06-29	54.90
2015-06-26	66.16
2015-06-25	66.16
2015-06-24	63.06
2015-06-23	67.01
2015-06-22	68.42
2015-06-19	68.42
2015-06-18	68.42
2015-06-17	68.42
2015-06-16	63.35
2015-06-15	67.57
2015-06-12	67.57
2015-06-11	68.98
2015-06-10	63.35
2015-06-09	60.25
2015-06-08	63.63
2015-06-05	66.16
2015-06-04	67.57
2015-06-03	68.70
2015-06-02	74.33
2015-06-01	78.55
2015-05-29	48.98
2015-05-28	48.98
2015-05-27	48.98
2015-05-26	46.45
2015-05-22	49.26
2015-05-21	48.14
2015-05-20	47.86
2015-05-19	43.63
2015-05-18	43.63
2015-05-15	47.86
2015-05-14	47.86
2015-05-13	45.04
2015-05-12	54.90
2015-05-11	56.31
2015-05-08	63.35
2015-05-07	63.35
2015-05-06	63.35
2015-05-05	62.22
2015-05-04	63.35
2015-04-30	62.22
2015-04-29	54.90
2015-04-28	29.55
2015-04-27	29.55
2015-04-24	29.55
2015-04-23	29.55
2015-04-22	29.55
2015-04-21	29.55
2015-04-20	29.55
2015-04-17	29.55
2015-04-16	29.55
2015-04-15	29.55
2015-04-14	29.55
2015-04-13	29.55
2015-04-10	29.55
2015-04-09	29.55
2015-04-08	29.55
2015-04-02	29.55
2015-04-01	29.55
2015-03-31	29.55
2015-03-30	30.11
2015-03-27	30.96
2015-03-26	30.96
2015-03-25	28.99
2015-03-24	28.42
2015-03-23	30.96
2015-03-20	29.27
2015-03-19	29.27
2015-03-18	28.42
2015-03-17	30.11
2015-03-16	29.55
2015-03-13	31.24
2015-03-12	9.27
2015-03-11	9.27
2015-03-10	9.27
2015-03-09	9.27
2015-03-06	9.27
2015-03-05	9.27
2015-03-04	9.27
2015-03-03	9.27
2015-03-02	9.27
2015-02-27	9.27
2015-02-26	9.27
2015-02-25	9.27
2015-02-24	9.27
2015-02-23	9.27
2015-02-18	9.27
2015-02-17	9.27
2015-02-16	9.27
2015-02-13	9.27
2015-02-12	9.27
2015-02-11	9.27
2015-02-10	9.27
2015-02-09	9.27
2015-02-06	9.27
2015-02-05	9.27
2015-02-04	9.27
2015-02-03	9.27
2015-02-02	9.27
2015-01-30	9.27
2015-01-29	9.27
2015-01-28	9.27
2015-01-27	9.27
2015-01-26	9.27
2015-01-23	9.27
2015-01-22	9.27
2015-01-21	9.27
2015-01-20	9.27
2015-01-19	9.27
2015-01-16	9.27
2015-01-15	9.27
2015-01-14	9.27
2015-01-13	9.27
2015-01-12	9.27
2015-01-09	9.27
2015-01-08	9.27
2015-01-07	9.27
2015-01-06	9.27
2015-01-05	9.27
2015-01-02	9.27
2014-12-31	9.27
2014-12-30	9.27
2014-12-29	9.27
2014-12-24	9.27
2014-12-23	9.27
2014-12-22	9.27
2014-12-19	9.27
2014-12-18	9.27
2014-12-17	9.27
2014-12-16	9.27
2014-12-15	9.27
2014-12-12	9.27
2014-12-11	9.27
2014-12-10	9.27
2014-12-09	9.27
2014-12-08	9.27
2014-12-05	9.27
2014-12-04	9.27
2014-12-03	9.27
2014-12-02	9.27
2014-12-01	9.27
2014-11-28	9.27
2014-11-27	9.27
2014-11-26	12.65
2014-11-25	12.65
2014-11-24	12.65
2014-11-21	12.65
2014-11-20	14.91
2014-11-19	15.19
2014-11-18	15.19
2014-11-17	15.47
2014-11-14	10.96
2014-11-13	10.96
2014-11-12	10.96
2014-11-11	10.96
2014-11-10	10.96
2014-11-07	12.09
2014-11-06	12.09
2014-11-05	12.09
2014-11-04	12.37
2014-11-03	12.37
2014-10-31	12.37
2014-10-30	12.37
2014-10-29	12.37
2014-10-28	12.37
2014-10-27	7.02
2014-10-24	7.02
2014-10-23	7.02
2014-10-22	7.02
2014-10-21	7.02
2014-10-20	6.46
2014-10-17	15.47
2014-10-16	15.47
2014-10-15	15.47
2014-10-14	15.75
2014-10-13	17.44
2014-10-10	17.72
2014-10-09	18.00
2014-10-08	18.57
2014-10-07	19.98
2014-10-06	17.72
2014-10-03	12.65
2014-09-30	12.65
2014-09-29	14.06
2014-09-26	12.65
2014-09-25	12.65
2014-09-24	12.65
2014-09-23	12.65
2014-09-22	8.43
2014-09-19	18.00
2014-09-18	18.00
2014-09-17	18.00
2014-09-16	7.02
2014-09-15	10.68
2014-09-12	10.40
2014-09-11	10.40
2014-09-10	15.47
2014-09-08	18.29
2014-09-05	18.29
2014-09-04	19.69
2014-09-03	15.47
2014-09-02	14.06
2014-09-01	15.75
2014-08-29	15.75
2014-08-28	16.60
2014-08-27	17.44
2014-08-26	17.44
2014-08-25	17.44
2014-08-22	17.44
2014-08-21	12.93
2014-08-20	12.93
2014-08-19	12.65
2014-08-18	21.10
2014-08-15	23.92
2014-08-14	23.92
2014-08-13	23.92
2014-08-12	23.92
2014-08-11	26.73
2014-08-08	27.02
2014-08-07	30.96
2014-08-06	30.96
2014-08-05	30.96
2014-08-04	26.73
2014-08-01	18.29
2014-07-31	12.93
2014-07-30	12.65
2014-07-29	12.65
2014-07-28	11.24
2014-07-25	9.84
2014-07-24	5.61
2014-07-23	5.61
2014-07-22	5.61
2014-07-21	12.65
2014-07-18	12.65
2014-07-17	12.65
2014-07-16	12.65
2014-07-15	14.06
2014-07-14	14.06
2014-07-11	14.06
2014-07-10	14.06
2014-07-09	14.06
2014-07-08	14.06
2014-07-07	12.65
2014-07-04	12.65
2014-07-03	12.65
2014-07-02	12.65
2014-06-30	12.65
2014-06-27	12.65
2014-06-26	12.65
2014-06-25	12.65
2014-06-24	12.65
2014-06-23	12.65
2014-06-20	12.65
2014-06-19	12.65
2014-06-18	12.65
2014-06-17	12.65
2014-06-16	12.65
2014-06-13	12.37
2014-06-12	12.37
2014-06-11	12.65
2014-06-10	12.65
2014-06-09	12.65
2014-06-06	12.65
2014-06-05	9.84
2014-06-04	9.84
2014-06-03	10.40
2014-05-30	10.40
2014-05-29	7.02
2014-05-28	7.02
2014-05-27	7.02
2014-05-26	7.02
2014-05-23	7.02
2014-05-22	7.02
2014-05-21	7.02
2014-05-20	18.57
2014-05-19	18.57
2014-05-16	18.57
2014-05-15	18.57
2014-05-14	18.57
2014-05-13	18.57
2014-05-12	18.57
2014-05-09	15.47
2014-05-08	15.19
2014-05-07	29.55
2014-05-05	30.40
2014-05-02	33.78
2014-04-30	33.78
2014-04-29	33.78
2014-04-28	34.34
2014-04-25	34.34
2014-04-24	34.34
2014-04-23	39.97
2014-04-22	39.97
2014-04-17	39.41
2014-04-16	39.41
2014-04-15	39.41
2014-04-14	39.41
2014-04-11	41.66
2014-04-10	39.41
2014-04-09	30.96
2014-04-08	30.96
2014-04-07	30.96
2014-04-04	30.96
2014-04-03	31.80
2014-04-02	36.31
2014-04-01	36.31
2014-03-31	31.24
2014-03-28	36.87
2014-03-27	36.87
2014-03-26	42.51
2014-03-25	40.82
2014-03-24	52.08
2014-03-21	53.21
2014-03-20	42.79
2014-03-19	46.45
2014-03-18	45.04
2014-03-17	43.63
2014-03-14	49.26
2014-03-13	52.08
2014-03-12	51.52
2014-03-11	52.64
2014-03-10	52.64
2014-03-07	62.78
2014-03-06	64.75
2014-03-05	70.39
2014-03-04	74.61
2014-03-03	65.88
2014-02-28	47.29
2014-02-27	46.17
2014-02-26	46.17
2014-02-25	37.44
2014-02-24	35.75
2014-02-21	40.82
2014-02-20	38.00
2014-02-19	43.35
2014-02-18	49.26
2014-02-17	45.04
2014-02-14	44.48
2014-02-13	51.52
2014-02-12	56.59
2014-02-11	55.18
2014-02-10	47.58
2014-02-07	50.95
2014-02-06	40.82
2014-02-05	54.62
2014-02-04	53.49
2014-01-30	54.90
2014-01-29	50.95
2014-01-28	28.14
2014-01-27	21.95
2014-01-24	26.73
2014-01-23	23.64
2014-01-22	16.88
2014-01-21	21.10
2014-01-20	9.84
2014-01-17	16.03
2014-01-16	16.03
2014-01-15	12.65
2014-01-14	15.47
2014-01-13	2.80
2014-01-10	2.80
2014-01-09	1.39
2014-01-08	1.39
2014-01-07	1.39
2014-01-06	1.39
2014-01-03	1.39
2014-01-02	4.20
2013-12-31	9.27
2013-12-30	9.27
2013-12-27	9.27
2013-12-24	14.06
2013-12-23	17.72
2013-12-20	16.03
2013-12-19	16.03
2013-12-18	20.54
2013-12-17	20.54
2013-12-16	19.98
2013-12-13	18.57
2013-12-12	23.92
2013-12-11	21.10
2013-12-10	21.10
2013-12-09	21.10
2013-12-06	21.10
2013-12-05	21.10
2013-12-04	21.10
2013-12-03	21.10
2013-12-02	23.92
2013-11-29	21.38
2013-11-28	21.10
2013-11-27	31.24
2013-11-26	31.80
2013-11-25	31.80
2013-11-22	35.18
2013-11-21	35.18
2013-11-20	35.18
2013-11-19	35.18
2013-11-18	30.11
2013-11-15	29.55
2013-11-14	29.55
2013-11-13	35.18
2013-11-12	46.45
2013-11-11	40.82
2013-11-08	49.26
2013-11-07	60.53
2013-11-06	57.71
2013-11-05	57.71
2013-11-04	66.16
2013-11-01	71.80
2013-10-31	77.43
2013-10-30	80.24
2013-10-29	77.43
2013-10-28	80.24
2013-10-25	80.24
2013-10-24	80.24
2013-10-23	88.69
2013-10-22	91.51
2013-10-21	91.51
2013-10-18	91.51
2013-10-17	91.51
2013-10-16	97.14
2013-10-15	94.33
2013-10-11	94.33
2013-10-10	94.33
2013-10-09	97.14
2013-10-08	102.77
2013-10-07	116.86
2013-10-04	116.86
2013-10-03	85.88
2013-10-02	71.80
2013-09-30	97.14
2013-09-27	94.33
2013-09-26	105.59
2013-09-25	102.77
2013-09-24	94.33
2013-09-23	102.77
2013-09-19	102.77
2013-09-18	102.77
2013-09-17	108.41
2013-09-16	116.86
2013-09-13	116.86
2013-09-12	125.31
2013-09-11	122.49
2013-09-10	128.12
2013-09-09	133.75
2013-09-06	130.94
2013-09-05	150.65
2013-09-04	94.33
2013-09-03	39.41
2013-09-02	36.59
2013-08-30	29.55
2013-08-29	35.18
2013-08-28	35.18
2013-08-27	29.55
2013-08-26	30.96
2013-08-23	33.78
2013-08-22	29.55
2013-08-21	30.96
2013-08-20	23.92
2013-08-19	32.37
2013-08-16	33.78
2013-08-15	32.37
2013-08-13	33.78
2013-08-12	32.37
2013-08-09	29.55
2013-08-08	29.55
2013-08-07	29.55
2013-08-06	38.00
2013-08-05	36.59
2013-08-02	21.10
2013-08-01	22.51
2013-07-31	19.69
2013-07-30	29.55
2013-07-29	32.37
2013-07-26	11.24
2013-07-25	4.20
2013-07-24	-0.02
2013-07-23	-0.02
2013-07-22	-7.06
2013-07-19	-4.25
2013-07-18	-4.25
2013-07-17	-1.43
2013-07-16	-4.25
2013-07-15	-1.43
2013-07-12	-8.47
2013-07-11	-8.47
2013-07-10	-8.47
2013-07-09	-15.51
2013-07-08	-15.51
2013-07-05	-15.51
2013-07-04	-12.69
2013-07-03	-14.38
2013-07-02	-14.46
2013-06-28	-17.22
2013-06-27	-22.74
2013-06-26	-22.74
2013-06-25	-26.88
2013-06-24	-22.74
2013-06-21	-19.98
2013-06-20	-14.46
2013-06-19	-15.84
2013-06-18	-15.84
2013-06-17	-15.84
2013-06-14	-15.84
2013-06-13	-14.46
2013-06-11	-19.98
2013-06-10	-19.98
2013-06-07	-18.60
2013-06-06	-18.60
2013-06-05	-15.84
2013-06-04	-15.84
2013-06-03	-13.08
2013-05-31	-14.46
2013-05-30	-14.46
2013-05-29	-11.70
2013-05-28	-11.70
2013-05-27	-3.43
2013-05-24	-19.98
2013-05-23	-19.98
2013-05-22	-19.98
2013-05-21	-18.60
2013-05-20	-17.22
2013-05-16	-19.98
2013-05-15	-19.98
2013-05-14	-19.98
2013-05-13	-17.22
2013-05-10	-18.60
2013-05-09	-18.60
2013-05-08	-21.36
2013-05-07	-17.22
2013-05-06	-15.84
2013-05-03	-15.84
2013-05-02	-15.84
2013-04-30	-15.84
2013-04-29	-15.84
2013-04-26	-15.84
2013-04-25	-15.84
2013-04-24	-17.22
2013-04-23	-17.22
2013-04-22	-17.22
2013-04-19	-17.22
2013-04-18	-17.22
2013-04-17	-17.22
2013-04-16	-17.22
2013-04-15	-17.22
2013-04-12	-17.22
2013-04-11	-15.84
2013-04-10	-17.22
2013-04-09	-17.22
2013-04-08	-17.22
2013-04-05	-15.84
2013-04-03	-15.84
2013-04-02	-15.84
2013-03-28	-15.84
2013-03-27	-15.84
2013-03-26	-17.22
2013-03-25	-17.22
2013-03-22	-22.74
2013-03-21	-22.74
2013-03-20	-22.74
2013-03-19	-19.98
2013-03-18	-19.98
2013-03-15	-19.98
2013-03-14	-24.12
2013-03-13	-18.60
2013-03-12	-25.50
2013-03-11	-22.74
2013-03-08	-19.98
2013-03-07	-18.60
2013-03-06	-19.98
2013-03-05	-19.98
2013-03-04	-19.98
2013-03-01	-19.98
2013-02-28	-19.98
2013-02-27	-19.98
2013-02-26	-19.98
2013-02-25	-25.50
2013-02-22	-19.98
2013-02-21	-19.98
2013-02-20	-19.98
2013-02-19	-21.36
2013-02-18	-19.98
2013-02-15	-18.60
2013-02-14	-19.98
2013-02-08	-19.98
2013-02-07	-17.22
2013-02-06	-17.22
2013-02-05	-17.22
2013-02-04	-18.60
2013-02-01	-14.46
2013-01-31	-14.46
2013-01-30	-14.46
2013-01-29	-14.46
2013-01-28	-14.46
2013-01-25	-10.33
2013-01-24	-14.46
2013-01-23	-14.46
2013-01-22	-14.46
2013-01-21	-14.46
2013-01-18	-14.46
2013-01-17	-13.08
2013-01-16	-11.70
2013-01-15	-17.22
2013-01-14	-11.70
2013-01-11	-24.12
2013-01-10	-18.60
2013-01-09	-18.60
2013-01-08	-18.60
2013-01-07	-18.60
2013-01-04	-24.12
2013-01-03	-22.74
2013-01-02	-22.74
2012-12-31	-22.74
2012-12-28	-22.74
2012-12-27	-26.88
2012-12-24	-24.12
2012-12-21	-24.12
2012-12-20	-26.88
2012-12-19	-26.88
2012-12-18	-29.64
2012-12-17	-33.23
2012-12-14	-28.26
2012-12-13	-28.26
2012-12-12	-28.26
2012-12-11	-28.26
2012-12-10	-28.26
2012-12-07	-28.26
2012-12-06	-28.26
2012-12-05	-25.50
2012-12-04	-25.50
2012-12-03	-25.50
2012-11-30	-25.50
2012-11-29	-26.88
2012-11-28	-26.88
2012-11-27	-26.88
2012-11-26	-25.50
2012-11-23	-28.26
2012-11-22	-26.88
2012-11-21	-26.88
2012-11-20	-26.88
2012-11-19	-26.88
2012-11-16	-25.50
2012-11-15	-25.50
2012-11-14	-25.50
2012-11-13	-26.88
2012-11-12	-26.88
2012-11-09	-25.50
2012-11-08	-25.50
2012-11-07	-25.50
2012-11-06	-29.64
2012-11-05	-29.64
2012-11-02	-29.64
2012-11-01	-29.64
2012-10-31	-29.64
2012-10-30	-25.50
2012-10-29	-25.50
2012-10-26	-25.50
2012-10-25	-25.50
2012-10-24	-25.50
2012-10-22	-25.50
2012-10-19	-26.88
2012-10-18	-25.50
2012-10-17	-25.50
2012-10-16	-25.50
2012-10-15	-25.50
2012-10-12	-25.50
2012-10-11	-25.50
2012-10-10	-25.50
2012-10-09	-25.50
2012-10-08	-25.50
2012-10-05	-25.50
2012-10-04	-25.50
2012-10-03	-25.50
2012-09-28	-25.50
2012-09-27	-25.50
2012-09-26	-25.50
2012-09-25	-25.50
2012-09-24	-25.50
2012-09-21	-25.50
2012-09-20	-25.50
2012-09-19	-25.50
2012-09-18	-25.50
2012-09-17	-25.50
2012-09-14	-25.50
2012-09-13	-25.50
2012-09-12	-25.50
2012-09-11	-26.88
2012-09-10	-19.98
2012-09-07	-19.98
2012-09-06	-19.98
2012-09-05	-19.98
2012-09-04	-18.60
2012-09-03	-18.60
2012-08-31	-18.60
2012-08-30	-18.60
2012-08-29	-18.60
2012-08-28	-18.60
2012-08-27	-17.22
2012-08-24	-18.60
2012-08-23	-18.60
2012-08-22	-18.60
2012-08-21	-18.60
2012-08-20	-19.98
2012-08-17	-11.70
2012-08-16	-11.70
2012-08-15	-11.70
2012-08-14	-17.22
2012-08-13	-11.70
2012-08-10	-11.70
2012-08-09	-11.70
2012-08-08	-11.70
2012-08-07	-10.33
2012-08-06	-7.57
2012-08-03	-17.22
2012-08-02	-17.22
2012-08-01	-17.22
2012-07-31	-17.22
2012-07-30	-14.46
2012-07-27	-14.46
2012-07-26	-14.46
2012-07-25	-8.95
2012-07-24	-14.46
2012-07-23	-14.46
2012-07-20	-17.22
2012-07-19	-19.98
2012-07-18	-19.98
2012-07-17	-19.98
2012-07-16	-17.22
2012-07-13	-18.60
2012-07-12	-18.60
2012-07-11	-18.60
2012-07-10	-18.60
2012-07-09	-18.60
2012-07-06	-18.60
2012-07-05	-18.60
2012-07-04	-18.88
2012-07-03	-18.92
2012-06-29	-20.27
2012-06-28	-20.27
2012-06-27	-17.57
2012-06-26	-17.57
2012-06-25	-17.57
2012-06-22	-17.57
2012-06-21	-17.57
2012-06-20	-17.57
2012-06-19	-17.57
2012-06-18	-17.57
2012-06-15	-17.57
2012-06-14	-16.22
2012-06-13	-21.62
2012-06-12	-21.62
2012-06-11	-21.62
2012-06-08	-18.92
2012-06-07	-18.92
2012-06-06	-16.22
2012-06-05	-14.86
2012-06-04	-13.51
2012-06-01	-13.51
2012-05-31	-20.27
2012-05-30	-20.27
2012-05-29	-20.27
2012-05-28	-20.27
2012-05-25	-20.27
2012-05-24	-20.27
2012-05-23	-20.27
2012-05-22	-20.27
2012-05-21	-18.92
2012-05-18	-18.92
2012-05-17	-18.92
2012-05-16	-20.27
2012-05-15	-20.27
2012-05-14	-20.27
2012-05-11	-20.27
2012-05-10	-20.27
2012-05-09	-20.27
2012-05-08	-20.27
2012-05-07	-25.68
2012-05-04	-20.27
2012-05-03	-18.92
2012-05-02	-18.92
2012-04-30	-18.92
2012-04-27	-18.92
2012-04-26	-18.92
2012-04-25	-18.92
2012-04-24	-18.92
2012-04-23	-16.22
2012-04-20	-16.22
2012-04-19	-16.22
2012-04-18	-16.22
2012-04-17	-16.22
2012-04-16	-16.22
2012-04-13	-10.81
2012-04-12	-13.51
2012-04-11	-18.92
2012-04-10	-18.92
2012-04-05	-18.92
2012-04-03	-18.92
2012-04-02	-18.92
2012-03-30	-17.57
2012-03-29	-17.57
2012-03-28	-12.16
2012-03-27	-17.57
2012-03-26	-13.51
2012-03-23	-17.57
2012-03-22	-16.22
2012-03-21	-13.51
2012-03-20	-13.51
2012-03-19	-12.16
2012-03-16	-12.16
2012-03-15	-13.51
2012-03-14	-10.81
2012-03-13	-16.22
2012-03-12	-20.27
2012-03-09	-24.32
2012-03-08	-27.03
2012-03-07	-27.03
2012-03-06	-27.03
2012-03-05	-27.03
2012-03-02	-22.97
2012-03-01	-28.38
2012-02-29	-28.38
2012-02-28	-27.03
2012-02-27	-24.32
2012-02-24	-24.32
2012-02-23	-24.32
2012-02-22	-24.32
2012-02-21	-22.97
2012-02-20	-25.68
2012-02-17	-21.62
2012-02-16	-21.62
2012-02-15	-21.62
2012-02-14	-21.62
2012-02-13	-21.62
2012-02-10	-21.62
2012-02-09	-21.62
2012-02-08	-18.92
2012-02-07	-27.03
2012-02-06	-27.03
2012-02-03	-27.03
2012-02-02	-27.03
2012-02-01	-27.03
2012-01-31	-27.03
2012-01-30	-27.03
2012-01-27	-18.92
2012-01-26	-28.38
2012-01-20	-28.38
2012-01-19	-32.43
2012-01-18	-27.03
2012-01-17	-27.03
2012-01-16	-31.08
2012-01-13	-31.08
2012-01-12	-31.08
2012-01-11	-31.08
2012-01-10	-31.08
2012-01-09	-31.08
2012-01-06	-31.08
2012-01-05	-31.08
2012-01-04	-31.08
2012-01-03	-29.73
2011-12-30	-29.73
2011-12-29	-28.38
2011-12-28	-28.38
2011-12-23	-27.03
2011-12-22	-29.73
2011-12-21	-21.62
2011-12-20	-31.08
2011-12-19	-31.08
2011-12-16	-29.73
2011-12-15	-29.73
2011-12-14	-29.73
2011-12-13	-29.73
2011-12-12	-29.73
2011-12-09	-29.73
2011-12-08	-29.73
2011-12-07	-29.73
2011-12-06	-29.73
2011-12-05	-29.73
2011-12-02	-29.73
2011-12-01	-29.73
2011-11-30	-29.73
2011-11-29	-29.73
2011-11-28	-34.59
2011-11-25	-36.22
2011-11-24	-28.38
2011-11-23	-34.59
2011-11-22	-34.59
2011-11-21	-34.59
2011-11-18	-34.59
2011-11-17	-34.59
2011-11-16	-34.59
2011-11-15	-29.73
2011-11-14	-21.62
2011-11-11	-21.62
2011-11-10	-25.68
2011-11-09	-25.68
2011-11-08	-25.68
2011-11-07	-25.68
2011-11-04	-24.32
2011-11-03	-24.32
2011-11-02	-24.32
2011-11-01	-22.97
2011-10-31	-22.97
2011-10-28	-21.62
2011-10-27	-21.62
2011-10-26	-29.73
2011-10-25	-31.08
2011-10-24	-31.08
2011-10-21	-31.08
2011-10-20	-31.08
2011-10-19	-31.08
2011-10-18	-31.08
2011-10-17	-31.08
2011-10-14	-27.03
2011-10-13	-41.89
2011-10-12	-41.89
2011-10-11	-41.89
2011-10-10	-46.49
2011-10-07	-46.49
2011-10-06	-46.49
2011-10-04	-46.49
2011-10-03	-46.49
2011-09-30	-40.54
2011-09-28	-37.84
2011-09-27	-37.84
2011-09-26	-40.54
2011-09-23	-28.38
2011-09-22	-28.38
2011-09-21	-28.38
2011-09-20	-28.38
2011-09-19	-27.03
2011-09-16	-27.03
2011-09-15	-27.03
2011-09-14	-27.03
2011-09-12	-27.03
2011-09-09	-27.03
2011-09-08	-27.03
2011-09-07	-27.03
2011-09-06	-29.73
2011-09-05	-28.38
2011-09-02	-28.38
2011-09-01	-28.38
2011-08-31	-29.73
2011-08-30	-29.73
2011-08-29	-29.73
2011-08-26	-29.73
2011-08-25	-32.43
2011-08-24	-24.32
2011-08-23	-24.32
2011-08-22	-22.97
2011-08-19	-21.62
2011-08-18	-21.62
2011-08-17	-20.27
2011-08-16	-24.32
2011-08-15	-22.97
2011-08-12	-22.97
2011-08-11	-20.27
2011-08-10	-20.27
2011-08-09	-31.08
2011-08-08	-31.08
2011-08-05	-18.92
2011-08-04	-18.92
2011-08-03	-18.92
2011-08-02	-18.92
2011-08-01	-18.92
2011-07-29	-18.92
2011-07-28	-18.92
2011-07-27	-22.97
2011-07-26	-22.97
2011-07-25	-22.97
2011-07-22	-16.22
2011-07-21	-16.22
2011-07-20	-16.22
2011-07-19	-16.22
2011-07-18	-16.22
2011-07-15	-6.76
2011-07-14	-28.38
2011-07-13	-28.38
2011-07-12	-28.38
2011-07-11	-24.32
2011-07-08	-25.68
2011-07-07	-25.68
2011-07-06	-21.62
2011-07-05	-21.62
2011-07-04	-21.62
2011-06-30	-21.62
2011-06-29	-21.62
2011-06-28	-32.43
2011-06-27	-21.62
2011-06-24	-20.27
2011-06-23	-20.27
2011-06-22	-25.68
2011-06-21	-25.68
2011-06-20	-24.32
2011-06-17	-24.32
2011-06-16	-24.32
2011-06-15	-24.32
2011-06-14	-21.62
2011-06-13	-21.62
2011-06-10	-22.97
2011-06-09	-22.97
2011-06-08	-21.62
2011-06-07	-21.62
2011-06-03	-21.62
2011-06-02	-24.32
2011-06-01	-18.92
2011-05-31	-18.92
2011-05-30	-18.92
2011-05-27	-18.92
2011-05-26	-18.92
2011-05-25	-21.62
2011-05-24	-21.62
2011-05-23	-21.62
2011-05-20	-20.27
2011-05-19	-20.27
2011-05-18	-20.27
2011-05-17	-20.27
2011-05-16	-20.27
2011-05-13	-18.92
2011-05-12	-18.92
2011-05-11	-18.92
2011-05-09	-17.57
2011-05-06	-18.92
2011-05-05	-18.92
2011-05-04	-18.92
2011-05-03	-13.51
2011-04-29	-13.51
2011-04-28	-13.51
2011-04-27	-13.51
2011-04-26	-16.22
2011-04-21	-6.76
2011-04-20	-13.51
2011-04-19	-18.92
2011-04-18	-20.27
2011-04-15	-21.62
2011-04-14	-14.86
2011-04-13	-13.51
2011-04-12	-16.22
2011-04-11	-18.92
2011-04-08	-16.22
2011-04-07	-16.22
2011-04-06	-16.22
2011-04-04	-16.22
2011-04-01	-16.22
2011-03-31	-16.22
2011-03-30	-16.22
2011-03-29	-16.22
2011-03-28	-16.22
2011-03-25	-16.22
2011-03-24	-16.22
2011-03-23	-13.51
2011-03-22	-13.51
2011-03-21	-10.81
2011-03-18	-14.86
2011-03-17	-16.22
2011-03-16	-14.86
2011-03-15	-14.86
2011-03-14	-5.41
2011-03-11	-9.46
2011-03-10	-9.46
2011-03-09	-13.51
2011-03-08	-9.46
2011-03-07	-9.46
2011-03-04	-9.46
2011-03-03	-13.51
2011-03-02	-8.11
2011-03-01	-8.11
2011-02-28	-8.11
2011-02-25	-8.11
2011-02-24	-6.76
2011-02-23	-6.76
2011-02-22	-8.11
2011-02-21	-6.76
2011-02-18	-6.76
2011-02-17	-10.81
2011-02-16	-10.81
2011-02-15	-8.11
2011-02-14	-13.51
2011-02-11	-13.51
2011-02-10	-13.51
2011-02-09	-13.51
2011-02-08	-10.81
2011-02-07	-8.11
2011-02-02	-6.76
2011-02-01	-9.46
2011-01-31	-8.11
2011-01-28	-6.76
2011-01-27	-5.41
2011-01-26	-10.81
2011-01-25	-8.11
2011-01-24	-8.11
2011-01-21	-5.41
2011-01-20	-5.41
2011-01-19	-5.41
2011-01-18	-14.86
2011-01-17	-17.57
2011-01-14	-21.62
2011-01-13	-18.92
2011-01-12	-21.62
2011-01-11	-21.62
2011-01-10	-21.62
2011-01-07	-24.32
2011-01-06	-24.32
2011-01-05	-24.32
2011-01-04	-24.32
2011-01-03	-24.32
2010-12-31	-24.32
2010-12-30	-21.62
2010-12-29	-21.62
2010-12-28	-21.62
2010-12-24	-25.68
2010-12-23	-20.27
2010-12-22	-22.97
2010-12-21	-22.97
2010-12-20	-22.97
2010-12-17	-21.62
2010-12-16	-21.62
2010-12-15	-20.27
2010-12-14	-22.97
2010-12-13	-22.97
2010-12-10	-24.32
2010-12-09	-20.27
2010-12-08	-20.27
2010-12-07	-24.32
2010-12-06	-24.32
2010-12-03	-21.62
2010-12-02	-21.62
2010-12-01	-20.27
2010-11-30	-20.27
2010-11-29	-28.38
2010-11-26	-22.97
2010-11-25	-22.97
2010-11-24	-20.27
2010-11-23	-24.32
2010-11-22	-20.27
2010-11-19	-22.97
2010-11-18	-20.27
2010-11-17	-24.32
2010-11-16	-21.62
2010-11-15	-18.92
2010-11-12	-24.32
2010-11-11	-22.97
2010-11-10	-24.32
2010-11-09	-20.27
2010-11-08	-27.03
2010-11-05	-27.03
2010-11-04	-27.03
2010-11-03	-27.03
2010-11-02	-25.68
2010-11-01	-27.03
2010-10-29	-28.38
2010-10-28	-28.38
2010-10-27	-32.43
2010-10-26	-32.70
2010-10-25	-32.43
2010-10-22	-29.73
2010-10-21	-28.38
2010-10-20	-27.03
2010-10-19	-27.03
2010-10-18	-20.27
2010-10-15	-31.08
2010-10-14	-27.03
2010-10-13	-29.73
2010-10-12	-27.03
2010-10-11	-28.38
2010-10-08	-29.73
2010-10-07	-29.73
2010-10-06	-29.73
2010-10-05	-29.73
2010-10-04	-27.03
2010-09-30	-27.03
2010-09-29	-24.32
2010-09-28	-24.32
2010-09-27	-27.03
2010-09-24	-27.03
2010-09-22	-27.03
2010-09-21	-28.38
2010-09-20	-24.32
2010-09-17	-21.62
2010-09-16	-27.03
2010-09-15	-27.03
2010-09-14	-25.68
2010-09-13	-25.68
2010-09-10	-18.92
2010-09-09	-28.38
2010-09-08	-25.68
2010-09-07	-25.68
2010-09-06	-25.68
2010-09-03	-28.38
2010-09-02	-28.38
2010-09-01	-28.38
2010-08-31	-32.43
2010-08-30	-32.43
2010-08-27	-27.03
2010-08-26	-32.43
2010-08-25	-31.08
2010-08-24	-27.03
2010-08-23	-25.68
2010-08-20	-25.68
2010-08-19	-24.32
2010-08-18	-21.62
2010-08-17	-24.32
2010-08-16	-24.32
2010-08-13	-29.73
2010-08-12	-31.08
2010-08-11	-24.32
2010-08-10	-27.03
2010-08-09	-27.03
2010-08-06	-29.73
2010-08-05	-32.43
2010-08-04	-32.43
2010-08-03	-32.43
2010-08-02	-32.43
2010-07-30	-32.43
2010-07-29	-25.68
2010-07-28	-25.68
2010-07-27	-25.68
2010-07-26	-33.78
2010-07-23	-27.03
2010-07-22	-32.43
2010-07-21	-32.43
2010-07-20	-33.78
2010-07-19	-35.14
2010-07-16	-29.73
2010-07-15	-29.73
2010-07-14	-29.73
2010-07-13	-29.73
2010-07-12	-29.73
2010-07-09	-29.73
2010-07-08	-29.73
2010-07-07	-29.73
2010-07-06	-32.70
2010-07-05	-32.70
2010-07-02	-32.43
2010-06-30	-32.43
2010-06-29	-32.43
2010-06-28	-31.08
2010-06-25	-29.73
2010-06-24	-29.73
2010-06-23	-29.73
2010-06-22	-27.03
2010-06-21	-27.03
2010-06-18	-29.73
2010-06-17	-27.03
2010-06-15	-21.62
2010-06-14	-28.38
2010-06-11	-24.32
2010-06-10	-27.03
2010-06-09	-29.73
2010-06-08	-29.73
2010-06-07	-29.73
2010-06-04	-28.38
2010-06-03	-24.32
2010-06-02	-27.03
2010-06-01	-21.62
2010-05-31	-20.27
2010-05-28	-22.97
2010-05-27	-29.73
2010-05-26	-29.73
2010-05-25	-29.73
2010-05-24	-21.62
2010-05-20	-24.32
2010-05-19	-20.27
2010-05-18	-20.27
2010-05-17	-22.97
2010-05-14	-10.81
2010-05-13	-10.81
2010-05-12	-10.81
2010-05-11	-13.51
2010-05-10	-10.81
2010-05-07	-13.51
2010-05-06	-12.16
2010-05-05	-24.32
2010-05-04	-21.62
2010-05-03	-13.51
2010-04-30	-21.62
2010-04-29	-21.62
2010-04-28	-25.68
2010-04-27	-21.62
2010-04-26	-21.62
2010-04-23	-16.22
2010-04-22	-18.92
2010-04-21	-22.97
2010-04-20	-27.03
2010-04-19	-28.38
2010-04-16	-27.03
2010-04-15	-27.03
2010-04-14	-22.97
2010-04-13	-21.62
2010-04-12	-21.62
2010-04-09	-22.97
2010-04-08	-18.92
2010-04-07	-21.62
2010-04-01	-16.22
2010-03-31	-14.86
2010-03-30	-13.51
2010-03-29	-12.16
2010-03-26	-18.92
2010-03-25	-18.92
2010-03-24	-18.92
2010-03-23	-18.92
2010-03-22	-18.92
2010-03-19	-17.57
2010-03-18	-16.22
2010-03-17	-14.86
2010-03-16	-14.86
2010-03-15	-10.81
2010-03-12	-14.86
2010-03-11	-13.51
2010-03-10	-13.51
2010-03-09	-14.86
2010-03-08	-14.86
2010-03-05	-14.86
2010-03-04	-16.22
2010-03-03	-20.27
2010-03-02	-16.22
2010-03-01	-18.92
2010-02-26	-17.57
2010-02-25	-12.16
2010-02-24	-10.81
2010-02-23	-13.51
2010-02-22	-6.76
2010-02-19	-6.76
2010-02-18	-6.76
2010-02-17	-6.76
2010-02-12	-6.76
2010-02-11	-5.41
2010-02-10	0.00
2010-02-09	-5.41
2010-02-08	0.00
2010-02-05	-2.70
2010-02-04	1.35
2010-02-03	1.35
2010-02-02	1.35
2010-02-01	-5.41
2010-01-29	2.70
2010-01-28	5.41
2010-01-27	2.70
2010-01-26	-2.70
2010-01-25	0.00
2010-01-22	-5.41
2010-01-21	0.00
2010-01-20	2.70
2010-01-19	-2.70
2010-01-18	4.05
2010-01-15	2.70
2010-01-14	2.70
2010-01-13	-2.70
2010-01-12	6.76
2010-01-11	2.70
2010-01-08	-10.81
2010-01-07	-10.81
2010-01-06	-14.86
2010-01-05	-14.86
2010-01-04	-13.51
2009-12-31	-12.16
2009-12-30	-12.16
2009-12-29	-8.11
2009-12-28	-10.81
2009-12-24	-18.92
2009-12-23	-21.62
2009-12-22	-29.73
2009-12-21	-35.14
2009-12-18	-35.14
2009-12-17	-37.84
2009-12-16	-39.19
2009-12-15	-37.30
2009-12-14	-35.14
2009-12-11	-35.14
2009-12-10	-36.49
2009-12-09	-37.84
2009-12-08	-37.84
2009-12-07	-36.22
2009-12-04	-36.22
2009-12-03	-36.49
2009-12-02	-36.49
2009-12-01	-32.43
2009-11-30	-32.43
2009-11-27	-32.43
2009-11-26	-35.14
2009-11-25	-31.08
2009-11-24	-31.08
2009-11-23	-31.08
2009-11-20	-31.08
2009-11-19	-35.14
2009-11-18	-36.49
2009-11-17	-35.14
2009-11-16	-27.03
2009-11-13	-31.08
2009-11-12	-31.08
2009-11-11	-31.08
2009-11-10	-32.43
2009-11-09	-32.43
2009-11-06	-32.43
2009-11-05	-31.08
2009-11-04	-31.08
2009-11-03	-31.08
2009-11-02	-31.08
2009-10-30	-27.03
2009-10-29	-27.03
2009-10-28	-25.68
2009-10-27	-41.08
2009-10-23	-24.32
2009-10-22	-24.32
2009-10-21	-24.32
2009-10-20	-24.32
2009-10-19	-33.51
2009-10-16	-24.32
2009-10-15	-31.08
2009-10-14	-31.08
2009-10-13	-31.08
2009-10-12	-29.73
2009-10-09	-29.73
2009-10-08	-29.73
2009-10-07	-29.73
2009-10-06	-29.73
2009-10-05	-29.73
2009-10-02	-29.73
2009-09-30	-29.73
2009-09-29	-27.03
2009-09-28	-27.03
2009-09-25	-27.03
2009-09-24	-27.03
2009-09-23	-27.03
2009-09-22	-24.32
2009-09-21	-24.32
2009-09-18	-24.32
2009-09-17	-24.32
2009-09-16	-25.68
2009-09-15	-24.32
2009-09-14	-24.32
2009-09-11	-31.08
2009-09-10	-31.08
2009-09-09	-27.03
2009-09-08	-27.03
2009-09-07	-27.03
2009-09-04	-27.03
2009-09-03	-27.03
2009-09-02	-27.03
2009-09-01	-27.03
2009-08-31	-27.03
2009-08-28	-27.03
2009-08-27	-27.03
2009-08-26	-24.32
2009-08-25	-24.32
2009-08-24	-27.03
2009-08-21	-27.03
2009-08-20	-18.92
2009-08-19	-28.38
2009-08-18	-36.49
2009-08-17	-36.49
2009-08-14	-29.73
2009-08-13	-29.73
2009-08-12	-29.73
2009-08-11	-24.32
2009-08-10	-24.32
2009-08-07	-24.32
2009-08-06	-21.62
2009-08-05	-21.62
2009-08-04	-17.57
2009-08-03	-16.22
2009-07-31	-14.86
2009-07-30	-14.86
2009-07-29	-27.03
2009-07-28	-27.03
2009-07-27	-27.03
2009-07-24	-27.03
2009-07-23	-27.03
2009-07-22	-10.81
2009-07-21	-45.14
2009-07-20	-45.95
2009-07-17	-43.24
2009-07-16	-43.24
2009-07-15	-43.24
2009-07-14	-43.24
2009-07-13	-43.24
2009-07-10	-43.24
2009-07-09	-43.24
2009-07-08	-45.95
2009-07-07	-45.95
2009-07-06	-45.95
2009-07-03	-45.95
2009-07-02	-45.95
2009-06-30	-45.95
2009-06-29	-45.95
2009-06-26	-45.95
2009-06-25	-45.95
2009-06-24	-45.95
2009-06-23	-45.95
2009-06-22	-45.95
2009-06-19	-51.35
2009-06-18	-45.95
2009-06-17	-45.95
2009-06-16	-45.95
2009-06-15	-45.95
2009-06-12	-45.95
2009-06-11	-45.95
2009-06-10	-40.54
2009-06-09	-40.54
2009-06-08	-51.35
2009-06-05	-51.35
2009-06-04	-52.70
2009-06-03	-52.70
2009-06-02	-52.70
2009-06-01	-59.46
2009-05-29	-59.73
2009-05-27	-58.92
2009-05-26	-60.54
2009-05-25	-60.54
2009-05-22	-60.54
2009-05-21	-61.08
2009-05-20	-61.08
2009-05-19	-60.81
2009-05-18	-61.35
2009-05-15	-61.35
2009-05-14	-61.35
2009-05-13	-61.08
2009-05-12	-61.08
2009-05-11	-61.08
2009-05-08	-60.81
2009-05-07	-60.81
2009-05-06	-56.76
2009-05-05	-59.46
2009-05-04	-59.46
2009-04-30	-60.00
2009-04-29	-60.00
2009-04-28	-61.62
2009-04-27	-60.00
2009-04-24	-60.27
2009-04-23	-60.27
2009-04-22	-60.27
2009-04-21	-60.27
2009-04-20	-60.27
2009-04-17	-60.81
2009-04-16	-59.46
2009-04-15	-63.51
2009-04-14	-63.51
2009-04-09	-63.51
2009-04-08	-62.70
2009-04-07	-62.16
2009-04-06	-62.16
2009-04-03	-62.16
2009-04-02	-62.16
2009-04-01	-62.16
2009-03-31	-62.16
2009-03-30	-62.16
2009-03-27	-62.16
2009-03-26	-59.46
2009-03-25	-59.46
2009-03-24	-59.46
2009-03-23	-59.46
2009-03-20	-59.46
2009-03-19	-59.46
2009-03-18	-59.46
2009-03-17	-59.46
2009-03-16	-59.46
2009-03-13	-59.46
2009-03-12	-59.46
2009-03-11	-59.46
2009-03-10	-54.05
2009-03-09	-54.05
2009-03-06	-54.05
2009-03-05	-54.05
2009-03-04	-52.70
2009-03-03	-52.70
2009-03-02	-51.89
2009-02-27	-52.16
2009-02-26	-51.62
2009-02-25	-51.62
2009-02-24	-51.35
2009-02-23	-51.35
2009-02-20	-51.35
2009-02-19	-50.81
2009-02-18	-50.81
2009-02-17	-50.81
2009-02-16	-50.81
2009-02-13	-50.81
2009-02-12	-49.73
2009-02-11	-49.73
2009-02-10	-49.73
2009-02-09	-50.81
2009-02-06	-50.81
2009-02-05	-50.81
2009-02-04	-50.81
2009-02-03	-51.35
2009-02-02	-51.35
2009-01-30	-51.35
2009-01-29	-51.35
2009-01-23	-52.43
2009-01-22	-57.84
2009-01-21	-58.65
2009-01-20	-58.92
2009-01-19	-59.19
2009-01-16	-59.19
2009-01-15	-59.46
2009-01-14	-59.46
2009-01-13	-59.46
2009-01-12	-64.86
2009-01-09	-64.86
2009-01-08	-64.86
2009-01-07	-64.86
2009-01-06	-61.62
2009-01-05	-67.57
2009-01-02	-72.97
2008-12-31	-72.97
2008-12-30	-72.97
2008-12-29	-72.97
2008-12-24	-72.97
2008-12-23	-72.97
2008-12-22	-72.97
2008-12-19	-72.97
2008-12-18	-72.97
2008-12-17	-72.97
2008-12-16	-72.97
2008-12-15	-72.97
2008-12-12	-74.32
2008-12-11	-76.22
2008-12-10	-77.84
2008-12-09	-75.68
2008-12-08	-77.84
2008-12-05	-77.84
2008-12-04	-77.84
2008-12-03	-75.95
2008-12-02	-75.14
2008-12-01	-77.84
2008-11-28	-78.38
2008-11-27	-78.11
2008-11-26	-78.38
2008-11-25	-73.51
2008-11-24	-73.51
2008-11-21	-73.24
2008-11-20	-78.38
2008-11-19	-72.97
2008-11-18	-67.57
2008-11-17	-67.57
2008-11-14	-66.76
2008-11-13	-66.22
2008-11-12	-66.22
2008-11-11	-70.27
2008-11-10	-66.22
2008-11-07	-66.22
2008-11-06	-66.76
2008-11-05	-66.76
2008-11-04	-66.76
2008-11-03	-66.22
2008-10-31	-66.22
2008-10-30	-66.22
2008-10-29	-68.65
2008-10-28	-65.14
2008-10-27	-67.03
2008-10-24	-67.03
2008-10-23	-66.22
2008-10-22	-66.22
2008-10-21	-66.22
2008-10-20	-63.51
2008-10-17	-63.24
2008-10-16	-63.24
2008-10-15	-63.51
2008-10-14	-63.51
2008-10-13	-62.43
2008-10-10	-62.70
2008-10-09	-59.73
2008-10-08	-58.38
2008-10-06	-58.11
2008-10-03	-58.11
2008-10-02	-58.11
2008-09-30	-58.11
2008-09-29	-58.11
2008-09-26	-58.11
2008-09-25	-58.11
2008-09-24	-58.11
2008-09-23	-58.11
2008-09-22	-58.11
2008-09-19	-54.32
2008-09-18	-54.59
2008-09-17	-54.59
2008-09-16	-54.59
2008-09-12	-54.05
2008-09-11	-54.05
2008-09-10	-54.05
2008-09-09	-54.32
2008-09-08	-54.05
2008-09-05	-54.32
2008-09-04	-54.32
2008-09-03	-54.32
2008-09-02	-54.05
2008-09-01	-54.32
2008-08-29	-54.32
2008-08-28	-53.78
2008-08-27	-53.78
2008-08-26	-53.51
2008-08-25	-53.51
2008-08-21	-52.43
2008-08-20	-52.16
2008-08-19	-51.62
2008-08-18	-51.35
2008-08-15	-52.70
2008-08-14	-58.92
2008-08-13	-46.22
2008-08-12	-46.22
2008-08-11	-45.95
2008-08-08	-47.30
2008-08-07	-43.78
2008-08-05	-43.24
2008-08-04	-45.95
2008-08-01	-43.78
2008-07-31	-46.49
2008-07-30	-51.35
2008-07-29	-54.05
2008-07-28	-54.05
2008-07-25	-54.05
2008-07-24	-51.62
2008-07-23	-52.70
2008-07-22	-43.78
2008-07-21	-43.51
2008-07-18	-45.95
2008-07-17	-43.24
2008-07-16	-39.19
2008-07-15	-40.54
2008-07-14	-43.24
2008-07-11	-43.24
2008-07-10	-43.24
2008-07-09	-43.24
2008-07-08	-43.24
2008-07-07	-37.84
2008-07-04	-37.84
2008-07-03	-43.24
2008-07-02	-43.24
2008-06-30	-37.84
2008-06-27	-37.84
2008-06-26	-37.84
2008-06-25	-37.84
2008-06-24	-37.84
2008-06-23	-37.84
2008-06-20	-37.84
2008-06-19	-37.84
2008-06-18	-40.54
2008-06-17	-38.11
2008-06-16	-37.84
2008-06-13	-37.84
2008-06-12	-37.84
2008-06-11	-37.84
2008-06-10	-36.49
2008-06-06	-35.14
2008-06-05	-35.14
2008-06-04	-35.68
2008-06-03	-35.14
2008-06-02	-35.14
2008-05-30	-32.70
2008-05-29	-33.78
2008-05-28	-33.78
2008-05-27	-29.73
2008-05-26	-28.38
2008-05-23	-35.14
2008-05-22	-35.14
2008-05-21	-35.14
2008-05-20	-35.14
2008-05-19	-27.03
2008-05-16	-27.03
2008-05-15	-32.43
2008-05-14	-25.68
2008-05-13	-29.73
2008-05-09	-32.43
2008-05-08	-34.32
2008-05-07	-33.78
2008-05-06	-33.78
2008-05-05	-35.14
2008-05-02	-35.14
2008-04-30	-32.43
2008-04-29	-32.43
2008-04-28	-32.43
2008-04-25	-31.08
2008-04-24	-31.08
2008-04-23	-33.78
2008-04-22	-35.14
2008-04-21	-32.43
2008-04-18	-35.14
2008-04-17	-35.68
2008-04-16	-32.43
2008-04-15	-32.43
2008-04-14	-29.73
2008-04-11	-27.03
2008-04-10	-29.73
2008-04-09	-29.73
2008-04-08	-29.73
2008-04-07	-29.73
2008-04-03	-32.43
2008-04-02	-32.43
2008-04-01	-28.38
2008-03-31	-28.38
2008-03-28	-21.62
2008-03-27	-21.62
2008-03-26	-18.92
2008-03-25	-18.92
2008-03-20	-35.14
2008-03-19	-29.73
2008-03-18	-31.08
2008-03-17	-20.27
2008-03-14	-28.38
2008-03-13	-24.32
2008-03-12	-17.57
2008-03-11	-20.27
2008-03-10	-18.92
2008-03-07	-18.92
2008-03-06	-18.92
2008-03-05	-13.51
2008-03-04	-17.57
2008-03-03	-22.97
2008-02-29	-16.22
2008-02-28	-18.92
2008-02-27	-21.62
2008-02-26	-29.73
2008-02-25	-32.43
2008-02-22	-29.73
2008-02-21	-29.73
2008-02-20	-32.43
2008-02-19	-32.43
2008-02-18	-35.14
2008-02-15	-33.78
2008-02-14	-35.14
2008-02-13	-35.14
2008-02-12	-35.14
2008-02-11	-33.78
2008-02-06	-35.41
2008-02-05	-39.73
2008-02-04	-37.84
2008-02-01	-36.49
2008-01-31	-37.84
2008-01-30	-35.14
2008-01-29	-35.14
2008-01-28	-35.14
2008-01-25	-35.14
2008-01-24	-36.49
2008-01-23	-36.49
2008-01-22	-40.00
2008-01-21	-32.43
2008-01-18	-32.43
2008-01-17	-32.43
2008-01-16	-27.03
2008-01-15	-28.38
2008-01-14	-24.32
2008-01-11	-17.57
2008-01-10	-18.92
2008-01-09	-20.27
2008-01-08	-17.57
2008-01-07	-18.92
2008-01-04	-18.92
2008-01-03	-20.27
2008-01-02	-18.92
2007-12-31	-20.27
2007-12-28	-16.22
2007-12-27	-18.92
2007-12-24	-16.22
2007-12-21	-16.22
2007-12-20	-16.22
2007-12-19	-16.22
2007-12-18	-20.27
2007-12-17	-24.32
2007-12-14	-24.32
2007-12-13	-24.32
2007-12-12	-22.97
2007-12-11	-21.62
2007-12-10	-21.62
2007-12-07	-22.97
2007-12-06	-21.62
2007-12-05	-21.62
2007-12-04	-20.27
2007-12-03	-17.57
2007-11-30	-16.22
2007-11-29	-16.22
2007-11-28	-18.92
2007-11-27	-18.92
2007-11-26	-18.92
2007-11-23	-21.62
2007-11-22	-27.03
2007-11-21	-22.97
2007-11-20	-18.92
2007-11-19	-16.22
2007-11-16	-13.51
2007-11-15	-14.86
2007-11-14	-8.11
2007-11-13	-5.41
2007-11-12	-2.70
2007-11-09	-5.41
2007-11-08	-21.62
2007-11-07	-16.22
2007-11-06	-18.92
2007-11-05	-20.27
2007-11-02	-16.22
2007-11-01	-20.27
2007-10-31	-16.22
2007-10-30	-17.57
2007-10-29	-18.92
2007-10-26	-17.57
2007-10-25	-14.86
2007-10-24	-10.81
2007-10-23	-10.81
2007-10-22	0.00
2007-10-18	0.00

Recommend Webb-site to a friend