Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-10-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0587
%
2020-12-15 10.65
2020-12-14 10.65
2020-12-11 10.65
2020-12-10 10.65
2020-12-09 10.65
2020-12-08 10.65
2020-12-07 10.65
2020-12-04 10.65
2020-12-03 10.65
2020-12-02 10.65
2020-12-01 10.65
2020-11-30 10.65
2020-11-27 10.65
2020-11-26 10.65
2020-11-25 10.65
2020-11-24 10.65
2020-11-23 10.65
2020-11-20 10.65
2020-11-19 10.65
2020-11-18 10.65
2020-11-17 10.65
2020-11-16 10.65
2020-11-13 10.65
2020-11-12 10.65
2020-11-11 10.65
2020-11-10 10.65
2020-11-09 10.65
2020-11-06 10.65
2020-11-05 10.65
2020-11-04 10.65
2020-11-03 10.65
2020-11-02 10.65
2020-10-30 10.65
2020-10-29 10.65
2020-10-28 10.65
2020-10-27 10.65
2020-10-23 10.65
2020-10-22 10.65
2020-10-21 10.65
2020-10-20 10.65
2020-10-19 10.65
2020-10-16 10.65
2020-10-15 10.65
2020-10-14 10.65
2020-10-12 10.65
2020-10-09 10.65
2020-10-08 10.65
2020-10-07 10.65
2020-10-06 10.65
2020-10-05 10.65
2020-09-30 10.65
2020-09-29 10.65
2020-09-28 10.65
2020-09-25 10.65
2020-09-24 10.65
2020-09-23 10.65
2020-09-22 10.65
2020-09-21 10.65
2020-09-18 10.65
2020-09-17 10.65
2020-09-16 10.65
2020-09-15 10.65
2020-09-14 10.65
2020-09-11 10.65
2020-09-10 10.65
2020-09-09 10.65
2020-09-08 10.65
2020-09-07 10.65
2020-09-04 10.65
2020-09-03 10.65
2020-09-02 10.65
2020-09-01 10.65
2020-08-31 10.65
2020-08-28 10.65
2020-08-27 10.65
2020-08-26 10.65
2020-08-25 10.65
2020-08-24 10.65
2020-08-21 10.65
2020-08-20 10.65
2020-08-19 10.65
2020-08-18 10.65
2020-08-17 10.65
2020-08-14 10.65
2020-08-13 10.65
2020-08-12 10.65
2020-08-11 10.65
2020-08-10 10.65
2020-08-07 10.65
2020-08-06 10.65
2020-08-05 10.65
2020-08-04 10.65
2020-08-03 10.65
2020-07-31 10.65
2020-07-30 10.65
2020-07-29 10.65
2020-07-28 10.65
2020-07-27 10.65
2020-07-24 10.65
2020-07-23 10.65
2020-07-22 10.65
2020-07-21 10.65
2020-07-20 10.65
2020-07-17 10.65
2020-07-16 10.65
2020-07-15 10.65
2020-07-14 10.65
2020-07-13 10.65
2020-07-10 10.65
2020-07-09 10.65
2020-07-08 10.65
2020-07-07 10.65
2020-07-06 10.65
2020-07-03 10.65
2020-07-02 10.65
2020-06-30 10.65
2020-06-29 10.65
2020-06-26 10.65
2020-06-24 10.65
2020-06-23 10.65
2020-06-22 10.65
2020-06-19 10.65
2020-06-18 10.65
2020-06-17 10.65
2020-06-16 10.65
2020-06-15 10.65
2020-06-12 10.65
2020-06-11 10.65
2020-06-10 10.65
2020-06-09 10.65
2020-06-08 10.65
2020-06-05 10.65
2020-06-04 10.65
2020-06-03 10.65
2020-06-02 10.65
2020-06-01 10.65
2020-05-29 10.65
2020-05-28 10.65
2020-05-27 10.65
2020-05-26 10.65
2020-05-25 10.65
2020-05-22 10.65
2020-05-21 10.65
2020-05-20 10.65
2020-05-19 10.65
2020-05-18 10.65
2020-05-15 10.65
2020-05-14 10.65
2020-05-13 10.65
2020-05-12 10.65
2020-05-11 10.65
2020-05-08 10.65
2020-05-07 10.65
2020-05-06 10.65
2020-05-05 10.65
2020-05-04 10.65
2020-04-29 10.65
2020-04-28 10.65
2020-04-27 10.65
2020-04-24 10.65
2020-04-23 10.65
2020-04-22 10.65
2020-04-21 10.65
2020-04-20 10.65
2020-04-17 10.65
2020-04-16 10.65
2020-04-15 10.65
2020-04-14 10.65
2020-04-09 10.65
2020-04-08 10.65
2020-04-07 10.65
2020-04-06 10.65
2020-04-03 10.65
2020-04-02 10.65
2020-04-01 10.65
2020-03-31 10.65
2020-03-30 10.65
2020-03-27 10.65
2020-03-26 10.65
2020-03-25 10.65
2020-03-24 10.65
2020-03-23 10.65
2020-03-20 10.65
2020-03-19 10.65
2020-03-18 10.65
2020-03-17 10.65
2020-03-16 10.65
2020-03-13 10.65
2020-03-12 10.65
2020-03-11 10.65
2020-03-10 10.65
2020-03-09 10.65
2020-03-06 10.65
2020-03-05 10.65
2020-03-04 10.65
2020-03-03 10.65
2020-03-02 10.65
2020-02-28 10.65
2020-02-27 10.65
2020-02-26 10.65
2020-02-25 10.65
2020-02-24 10.65
2020-02-21 10.65
2020-02-20 10.65
2020-02-19 10.65
2020-02-18 10.65
2020-02-17 10.65
2020-02-14 10.65
2020-02-13 10.65
2020-02-12 10.65
2020-02-11 10.65
2020-02-10 10.65
2020-02-07 10.65
2020-02-06 10.65
2020-02-05 10.65
2020-02-04 10.65
2020-02-03 10.65
2020-01-31 10.65
2020-01-30 10.65
2020-01-29 10.65
2020-01-24 10.65
2020-01-23 10.65
2020-01-22 10.65
2020-01-21 10.65
2020-01-20 10.65
2020-01-17 10.65
2020-01-16 10.65
2020-01-15 10.65
2020-01-14 10.65
2020-01-13 10.65
2020-01-10 10.65
2020-01-09 10.65
2020-01-08 10.65
2020-01-07 10.65
2020-01-06 10.65
2020-01-03 10.65
2020-01-02 10.65
2019-12-31 10.65
2019-12-30 10.65
2019-12-27 10.65
2019-12-24 10.65
2019-12-23 10.65
2019-12-20 10.65
2019-12-19 10.65
2019-12-18 10.65
2019-12-17 10.65
2019-12-16 10.65
2019-12-13 10.65
2019-12-12 10.65
2019-12-11 10.65
2019-12-10 10.65
2019-12-09 10.65
2019-12-06 10.65
2019-12-05 10.65
2019-12-04 10.65
2019-12-03 10.65
2019-12-02 10.65
2019-11-29 10.65
2019-11-28 10.65
2019-11-27 10.65
2019-11-26 10.65
2019-11-25 10.65
2019-11-22 10.65
2019-11-21 10.65
2019-11-20 10.65
2019-11-19 10.65
2019-11-18 10.65
2019-11-15 10.65
2019-11-14 10.65
2019-11-13 10.65
2019-11-12 10.65
2019-11-11 10.65
2019-11-08 10.65
2019-11-07 10.65
2019-11-06 10.65
2019-11-05 10.65
2019-11-04 10.65
2019-11-01 10.65
2019-10-31 10.65
2019-10-30 10.65
2019-10-29 10.65
2019-10-28 10.65
2019-10-25 10.65
2019-10-24 10.65
2019-10-23 10.65
2019-10-22 10.65
2019-10-21 10.65
2019-10-18 10.65
2019-10-17 10.65
2019-10-16 10.65
2019-10-15 10.65
2019-10-14 10.65
2019-10-11 10.65
2019-10-10 10.65
2019-10-09 10.65
2019-10-08 10.65
2019-10-04 10.65
2019-10-03 10.65
2019-10-02 10.65
2019-09-30 10.65
2019-09-27 10.65
2019-09-26 10.65
2019-09-25 10.65
2019-09-24 10.65
2019-09-23 10.65
2019-09-20 10.65
2019-09-19 10.65
2019-09-18 10.65
2019-09-17 10.65
2019-09-16 10.65
2019-09-13 10.65
2019-09-12 10.65
2019-09-11 10.65
2019-09-10 10.65
2019-09-09 10.65
2019-09-06 10.65
2019-09-05 10.65
2019-09-04 10.65
2019-09-03 10.65
2019-09-02 10.65
2019-08-30 10.65
2019-08-29 10.65
2019-08-28 10.65
2019-08-27 10.65
2019-08-26 10.65
2019-08-23 10.65
2019-08-22 10.65
2019-08-21 10.65
2019-08-20 10.65
2019-08-19 10.65
2019-08-16 10.65
2019-08-15 10.65
2019-08-14 10.65
2019-08-13 10.65
2019-08-12 10.65
2019-08-09 10.65
2019-08-08 10.65
2019-08-07 10.65
2019-08-06 10.65
2019-08-05 10.65
2019-08-02 10.65
2019-08-01 10.65
2019-07-31 10.65
2019-07-30 10.65
2019-07-29 10.65
2019-07-26 10.65
2019-07-25 10.65
2019-07-24 10.65
2019-07-23 10.65
2019-07-22 10.65
2019-07-19 10.65
2019-07-18 10.65
2019-07-17 10.65
2019-07-16 10.65
2019-07-15 10.65
2019-07-12 10.65
2019-07-11 10.65
2019-07-10 10.65
2019-07-09 10.65
2019-07-08 10.65
2019-07-05 10.65
2019-07-04 10.65
2019-07-03 10.65
2019-07-02 10.65
2019-06-28 10.65
2019-06-27 10.65
2019-06-26 10.65
2019-06-25 10.65
2019-06-24 10.65
2019-06-21 10.65
2019-06-20 10.65
2019-06-19 10.65
2019-06-18 10.65
2019-06-17 10.65
2019-06-14 10.65
2019-06-13 10.65
2019-06-12 10.65
2019-06-11 10.65
2019-06-10 10.65
2019-06-06 10.65
2019-06-05 10.65
2019-06-04 10.65
2019-06-03 10.65
2019-05-31 10.65
2019-05-30 10.65
2019-05-29 10.65
2019-05-28 10.65
2019-05-27 10.65
2019-05-24 10.65
2019-05-23 10.65
2019-05-22 10.65
2019-05-21 10.65
2019-05-20 10.65
2019-05-17 10.65
2019-05-16 10.65
2019-05-15 10.65
2019-05-14 10.65
2019-05-10 10.65
2019-05-09 10.65
2019-05-08 10.65
2019-05-07 10.65
2019-05-06 10.65
2019-05-03 10.65
2019-05-02 10.65
2019-04-30 10.65
2019-04-29 10.65
2019-04-26 10.65
2019-04-25 10.65
2019-04-24 10.65
2019-04-23 10.65
2019-04-18 10.65
2019-04-17 10.65
2019-04-16 10.65
2019-04-15 10.65
2019-04-12 10.65
2019-04-11 10.65
2019-04-10 10.65
2019-04-09 10.65
2019-04-08 10.65
2019-04-04 10.65
2019-04-03 10.65
2019-04-02 10.65
2019-04-01 10.65
2019-03-29 10.65
2019-03-28 10.65
2019-03-27 10.65
2019-03-26 10.65
2019-03-25 10.65
2019-03-22 10.65
2019-03-21 10.65
2019-03-20 10.65
2019-03-19 10.65
2019-03-18 10.65
2019-03-15 10.65
2019-03-14 10.65
2019-03-13 10.65
2019-03-12 10.65
2019-03-11 10.65
2019-03-08 10.65
2019-03-07 10.65
2019-03-06 10.65
2019-03-05 10.65
2019-03-04 10.65
2019-03-01 10.65
2019-02-28 10.65
2019-02-27 10.65
2019-02-26 10.65
2019-02-25 10.65
2019-02-22 10.65
2019-02-21 10.65
2019-02-20 10.65
2019-02-19 10.65
2019-02-18 10.65
2019-02-15 10.65
2019-02-14 10.65
2019-02-13 10.65
2019-02-12 10.65
2019-02-11 10.65
2019-02-08 10.65
2019-02-04 10.65
2019-02-01 10.65
2019-01-31 10.65
2019-01-30 10.65
2019-01-29 10.65
2019-01-28 10.65
2019-01-25 10.65
2019-01-24 10.65
2019-01-23 10.65
2019-01-22 10.65
2019-01-21 10.65
2019-01-18 10.65
2019-01-17 10.65
2019-01-16 10.65
2019-01-15 10.65
2019-01-14 10.65
2019-01-11 10.65
2019-01-10 10.65
2019-01-09 10.65
2019-01-08 10.65
2019-01-07 10.65
2019-01-04 10.65
2019-01-03 10.65
2019-01-02 10.65
2018-12-31 10.65
2018-12-28 10.65
2018-12-27 10.65
2018-12-24 10.65
2018-12-21 10.65
2018-12-20 10.65
2018-12-19 10.65
2018-12-18 10.65
2018-12-17 10.65
2018-12-14 10.65
2018-12-13 10.65
2018-12-12 10.65
2018-12-11 10.65
2018-12-10 10.65
2018-12-07 10.65
2018-12-06 10.65
2018-12-05 10.65
2018-12-04 10.65
2018-12-03 10.65
2018-11-30 10.65
2018-11-29 10.65
2018-11-28 10.65
2018-11-27 10.65
2018-11-26 10.65
2018-11-23 10.65
2018-11-22 10.65
2018-11-21 10.65
2018-11-20 10.65
2018-11-19 10.65
2018-11-16 10.65
2018-11-15 10.65
2018-11-14 10.65
2018-11-13 10.65
2018-11-12 10.65
2018-11-09 10.65
2018-11-08 10.65
2018-11-07 10.65
2018-11-06 10.65
2018-11-05 10.65
2018-11-02 10.65
2018-11-01 10.65
2018-10-31 10.65
2018-10-30 10.65
2018-10-29 10.65
2018-10-26 10.65
2018-10-25 10.65
2018-10-24 10.65
2018-10-23 10.65
2018-10-22 10.65
2018-10-19 10.65
2018-10-18 10.65
2018-10-16 10.65
2018-10-15 10.65
2018-10-12 10.65
2018-10-11 10.65
2018-10-10 10.65
2018-10-09 10.65
2018-10-08 10.65
2018-10-05 10.65
2018-10-04 10.65
2018-10-03 10.65
2018-10-02 10.65
2018-09-28 10.65
2018-09-27 10.65
2018-09-26 10.65
2018-09-24 10.65
2018-09-21 10.65
2018-09-20 10.65
2018-09-19 10.65
2018-09-18 10.65
2018-09-17 10.65
2018-09-14 10.65
2018-09-13 10.65
2018-09-12 10.65
2018-09-11 10.65
2018-09-10 10.65
2018-09-07 10.65
2018-09-06 10.65
2018-09-05 10.65
2018-09-04 10.65
2018-09-03 10.65
2018-08-31 10.65
2018-08-30 10.65
2018-08-29 10.65
2018-08-28 10.65
2018-08-27 10.65
2018-08-24 10.65
2018-08-23 10.65
2018-08-22 10.65
2018-08-21 10.65
2018-08-20 10.65
2018-08-17 10.65
2018-08-16 10.65
2018-08-15 10.65
2018-08-14 10.65
2018-08-13 10.65
2018-08-10 10.65
2018-08-09 10.65
2018-08-08 10.65
2018-08-07 10.65
2018-08-06 10.65
2018-08-03 10.65
2018-08-02 10.65
2018-08-01 10.65
2018-07-31 10.65
2018-07-30 10.65
2018-07-27 10.65
2018-07-26 10.65
2018-07-25 10.65
2018-07-24 10.65
2018-07-23 10.65
2018-07-20 10.65
2018-07-19 10.65
2018-07-18 10.65
2018-07-17 10.65
2018-07-16 10.65
2018-07-13 10.65
2018-07-12 10.65
2018-07-11 10.65
2018-07-10 10.65
2018-07-09 10.65
2018-07-06 10.65
2018-07-05 10.65
2018-07-04 10.65
2018-07-03 10.65
2018-06-29 10.65
2018-06-28 10.65
2018-06-27 10.65
2018-06-26 10.65
2018-06-25 10.65
2018-06-22 10.65
2018-06-21 10.65
2018-06-20 10.65
2018-06-19 10.65
2018-06-15 10.65
2018-06-14 10.65
2018-06-13 10.65
2018-06-12 10.65
2018-06-11 10.65
2018-06-08 10.65
2018-06-07 10.65
2018-06-06 10.65
2018-06-05 10.65
2018-06-04 10.65
2018-06-01 10.65
2018-05-31 10.65
2018-05-30 10.65
2018-05-29 10.65
2018-05-28 10.65
2018-05-25 10.65
2018-05-24 10.65
2018-05-23 10.65
2018-05-21 10.65
2018-05-18 10.65
2018-05-17 10.65
2018-05-16 10.65
2018-05-15 10.65
2018-05-14 10.65
2018-05-11 10.65
2018-05-10 10.65
2018-05-09 10.65
2018-05-08 10.65
2018-05-07 10.65
2018-05-04 10.65
2018-05-03 10.65
2018-05-02 10.65
2018-04-30 10.65
2018-04-27 10.65
2018-04-26 10.65
2018-04-25 10.65
2018-04-24 10.65
2018-04-23 10.65
2018-04-20 10.65
2018-04-19 10.65
2018-04-18 10.65
2018-04-17 10.65
2018-04-16 10.65
2018-04-13 10.65
2018-04-12 10.65
2018-04-11 10.65
2018-04-10 10.65
2018-04-09 10.65
2018-04-06 10.65
2018-04-04 10.65
2018-04-03 10.65
2018-03-29 10.65
2018-03-28 10.65
2018-03-27 10.65
2018-03-26 10.65
2018-03-23 10.65
2018-03-22 10.65
2018-03-21 10.65
2018-03-20 10.65
2018-03-19 10.65
2018-03-16 10.65
2018-03-15 10.65
2018-03-14 10.65
2018-03-13 10.65
2018-03-12 10.65
2018-03-09 10.65
2018-03-08 10.65
2018-03-07 10.65
2018-03-06 10.65
2018-03-05 10.65
2018-03-02 10.65
2018-03-01 10.65
2018-02-28 10.65
2018-02-27 10.65
2018-02-26 10.65
2018-02-23 10.65
2018-02-22 10.65
2018-02-21 10.65
2018-02-20 10.65
2018-02-15 10.65
2018-02-14 10.65
2018-02-13 10.65
2018-02-12 10.65
2018-02-09 10.65
2018-02-08 10.65
2018-02-07 10.65
2018-02-06 10.65
2018-02-05 10.65
2018-02-02 10.65
2018-02-01 10.65
2018-01-31 10.65
2018-01-30 10.65
2018-01-29 10.65
2018-01-26 10.65
2018-01-25 10.65
2018-01-24 10.65
2018-01-23 10.65
2018-01-22 10.65
2018-01-19 10.65
2018-01-18 10.65
2018-01-17 10.65
2018-01-16 10.65
2018-01-15 10.65
2018-01-12 10.65
2018-01-11 10.65
2018-01-10 10.65
2018-01-09 10.65
2018-01-08 10.65
2018-01-05 10.65
2018-01-04 10.65
2018-01-03 10.65
2018-01-02 10.65
2017-12-29 10.65
2017-12-28 10.65
2017-12-27 10.65
2017-12-22 10.65
2017-12-21 10.65
2017-12-20 10.65
2017-12-19 10.65
2017-12-18 10.65
2017-12-15 10.65
2017-12-14 10.65
2017-12-13 10.65
2017-12-12 10.65
2017-12-11 10.65
2017-12-08 10.65
2017-12-07 10.65
2017-12-06 10.65
2017-12-05 10.65
2017-12-04 10.65
2017-12-01 10.65
2017-11-30 10.65
2017-11-29 10.65
2017-11-28 10.65
2017-11-27 10.65
2017-11-24 10.65
2017-11-23 10.65
2017-11-22 10.65
2017-11-21 10.65
2017-11-20 10.65
2017-11-17 10.65
2017-11-16 10.65
2017-11-15 10.65
2017-11-14 10.65
2017-11-13 10.65
2017-11-10 10.65
2017-11-09 10.65
2017-11-08 10.65
2017-11-07 10.65
2017-11-06 10.65
2017-11-03 10.65
2017-11-02 10.65
2017-11-01 10.65
2017-10-31 10.65
2017-10-30 10.65
2017-10-27 10.65
2017-10-26 10.65
2017-10-25 10.65
2017-10-24 10.65
2017-10-23 10.65
2017-10-20 10.65
2017-10-19 10.65
2017-10-18 10.65
2017-10-17 10.65
2017-10-16 10.65
2017-10-13 10.65
2017-10-12 10.65
2017-10-11 10.65
2017-10-10 10.65
2017-10-09 10.65
2017-10-06 10.65
2017-10-04 10.65
2017-10-03 10.65
2017-09-29 10.65
2017-09-28 10.65
2017-09-27 10.65
2017-09-26 10.65
2017-09-25 10.65
2017-09-22 10.65
2017-09-21 10.65
2017-09-20 10.65
2017-09-19 10.65
2017-09-18 10.65
2017-09-15 10.65
2017-09-14 10.65
2017-09-13 10.65
2017-09-12 10.65
2017-09-11 10.65
2017-09-08 10.65
2017-09-07 10.65
2017-09-06 10.65
2017-09-05 10.65
2017-09-04 10.65
2017-09-01 10.65
2017-08-31 10.65
2017-08-30 10.65
2017-08-29 10.65
2017-08-28 10.65
2017-08-25 10.65
2017-08-24 10.65
2017-08-22 10.65
2017-08-21 10.65
2017-08-18 10.65
2017-08-17 10.65
2017-08-16 10.65
2017-08-15 10.65
2017-08-14 10.65
2017-08-11 10.65
2017-08-10 10.65
2017-08-09 10.65
2017-08-08 10.65
2017-08-07 10.65
2017-08-04 10.65
2017-08-03 10.65
2017-08-02 10.65
2017-08-01 10.65
2017-07-31 10.65
2017-07-28 10.65
2017-07-27 10.65
2017-07-26 10.65
2017-07-25 10.65
2017-07-24 10.65
2017-07-21 10.65
2017-07-20 10.65
2017-07-19 10.65
2017-07-18 10.65
2017-07-17 10.65
2017-07-14 10.65
2017-07-13 10.65
2017-07-12 10.65
2017-07-11 10.65
2017-07-10 10.65
2017-07-07 10.65
2017-07-06 10.65
2017-07-05 10.65
2017-07-04 10.65
2017-07-03 10.65
2017-06-30 10.65
2017-06-29 10.65
2017-06-28 10.65
2017-06-27 10.65
2017-06-26 10.65
2017-06-23 10.65
2017-06-22 10.65
2017-06-21 10.65
2017-06-20 10.65
2017-06-19 10.65
2017-06-16 10.65
2017-06-15 10.65
2017-06-14 10.65
2017-06-13 10.65
2017-06-12 10.65
2017-06-09 10.65
2017-06-08 10.65
2017-06-07 10.65
2017-06-06 10.65
2017-06-05 10.65
2017-06-02 10.65
2017-06-01 10.65
2017-05-31 10.65
2017-05-29 10.65
2017-05-26 10.65
2017-05-25 10.65
2017-05-24 10.65
2017-05-23 10.65
2017-05-22 10.65
2017-05-19 10.65
2017-05-18 10.65
2017-05-17 10.65
2017-05-16 10.65
2017-05-15 10.65
2017-05-12 10.65
2017-05-11 10.65
2017-05-10 10.65
2017-05-09 10.65
2017-05-08 10.65
2017-05-05 10.65
2017-05-04 10.65
2017-05-02 10.65
2017-04-28 10.65
2017-04-27 10.65
2017-04-26 10.65
2017-04-25 10.65
2017-04-24 10.65
2017-04-21 10.65
2017-04-20 10.65
2017-04-19 10.65
2017-04-18 10.65
2017-04-13 10.65
2017-04-12 10.65
2017-04-11 10.65
2017-04-10 10.65
2017-04-07 10.65
2017-04-06 10.65
2017-04-05 10.65
2017-04-03 10.65
2017-03-31 10.65
2017-03-30 10.65
2017-03-29 10.65
2017-03-28 10.65
2017-03-27 10.65
2017-03-24 10.65
2017-03-23 10.65
2017-03-22 10.65
2017-03-21 10.65
2017-03-20 10.65
2017-03-17 10.65
2017-03-16 10.65
2017-03-15 10.65
2017-03-14 10.65
2017-03-13 10.65
2017-03-10 10.65
2017-03-09 10.65
2017-03-08 10.65
2017-03-07 10.65
2017-03-06 10.65
2017-03-03 10.65
2017-03-02 10.65
2017-03-01 10.65
2017-02-28 10.65
2017-02-27 10.65
2017-02-24 10.65
2017-02-23 10.65
2017-02-22 10.65
2017-02-21 10.65
2017-02-20 10.65
2017-02-17 10.65
2017-02-16 10.65
2017-02-15 10.65
2017-02-14 10.65
2017-02-13 10.65
2017-02-10 10.65
2017-02-09 10.65
2017-02-08 10.65
2017-02-07 10.65
2017-02-06 10.65
2017-02-03 10.65
2017-02-02 10.65
2017-02-01 10.65
2017-01-27 10.65
2017-01-26 10.65
2017-01-25 10.65
2017-01-24 10.65
2017-01-23 10.65
2017-01-20 10.65
2017-01-19 10.65
2017-01-18 10.65
2017-01-17 10.65
2017-01-16 10.65
2017-01-13 10.65
2017-01-12 10.65
2017-01-11 10.65
2017-01-10 10.65
2017-01-09 10.65
2017-01-06 10.65
2017-01-05 10.65
2017-01-04 10.65
2017-01-03 10.65
2016-12-30 10.65
2016-12-29 10.65
2016-12-28 10.65
2016-12-23 10.65
2016-12-22 10.65
2016-12-21 10.65
2016-12-20 10.65
2016-12-19 10.65
2016-12-16 10.65
2016-12-15 10.65
2016-12-14 10.65
2016-12-13 10.65
2016-12-12 10.65
2016-12-09 10.65
2016-12-08 10.65
2016-12-07 10.65
2016-12-06 10.65
2016-12-05 10.65
2016-12-02 10.65
2016-12-01 10.65
2016-11-30 10.65
2016-11-29 10.65
2016-11-28 10.65
2016-11-25 10.65
2016-11-24 10.65
2016-11-23 10.65
2016-11-22 10.65
2016-11-21 10.65
2016-11-18 10.65
2016-11-17 10.65
2016-11-16 10.65
2016-11-15 10.65
2016-11-14 10.65
2016-11-11 10.65
2016-11-10 10.65
2016-11-09 10.65
2016-11-08 10.65
2016-11-07 10.65
2016-11-04 10.65
2016-11-03 10.65
2016-11-02 10.65
2016-11-01 10.65
2016-10-31 10.65
2016-10-28 10.65
2016-10-27 10.65
2016-10-26 10.65
2016-10-25 10.65
2016-10-24 10.65
2016-10-20 10.65
2016-10-19 10.65
2016-10-18 10.65
2016-10-17 10.65
2016-10-14 10.65
2016-10-13 10.65
2016-10-12 10.65
2016-10-11 10.65
2016-10-07 10.65
2016-10-06 10.65
2016-10-05 10.65
2016-10-04 10.65
2016-10-03 10.65
2016-09-30 10.65
2016-09-29 10.65
2016-09-28 10.65
2016-09-27 10.65
2016-09-26 10.65
2016-09-23 8.57
2016-09-22 14.83
2016-09-21 14.83
2016-09-20 12.74
2016-09-19 12.74
2016-09-15 14.83
2016-09-14 14.83
2016-09-13 14.83
2016-09-12 14.83
2016-09-09 12.74
2016-09-08 19.00
2016-09-07 14.83
2016-09-06 14.83
2016-09-05 10.65
2016-09-02 12.74
2016-09-01 8.57
2016-08-31 12.74
2016-08-30 12.74
2016-08-29 16.92
2016-08-26 14.83
2016-08-25 19.00
2016-08-24 25.27
2016-08-23 25.27
2016-08-22 29.44
2016-08-19 23.18
2016-08-18 19.00
2016-08-17 -1.87
2016-08-16 -1.87
2016-08-15 -1.87
2016-08-12 -1.87
2016-08-11 -1.87
2016-08-10 41.97
2016-08-09 41.97
2016-08-08 41.97
2016-08-05 46.15
2016-08-04 44.06
2016-08-03 44.06
2016-08-01 46.15
2016-07-29 50.32
2016-07-28 54.50
2016-07-27 48.23
2016-07-26 41.97
2016-07-25 39.88
2016-07-22 39.88
2016-07-21 41.97
2016-07-20 41.97
2016-07-19 44.06
2016-07-18 44.06
2016-07-15 44.06
2016-07-14 41.97
2016-07-13 37.79
2016-07-12 27.36
2016-07-11 23.18
2016-07-08 29.44
2016-07-07 33.62
2016-07-06 37.79
2016-07-05 39.88
2016-07-04 41.97
2016-06-30 44.06
2016-06-29 39.88
2016-06-28 37.79
2016-06-27 35.71
2016-06-24 35.71
2016-06-23 37.79
2016-06-22 37.79
2016-06-21 39.88
2016-06-20 39.88
2016-06-17 39.88
2016-06-16 37.79
2016-06-15 37.79
2016-06-14 37.79
2016-06-13 39.88
2016-06-10 48.23
2016-06-08 54.50
2016-06-07 54.50
2016-06-06 56.58
2016-06-03 52.41
2016-06-02 52.41
2016-06-01 54.50
2016-05-31 54.50
2016-05-30 44.06
2016-05-27 41.97
2016-05-26 46.15
2016-05-25 46.15
2016-05-24 48.23
2016-05-23 37.79
2016-05-20 39.88
2016-05-19 39.88
2016-05-18 41.97
2016-05-17 48.23
2016-05-16 50.32
2016-05-13 52.41
2016-05-12 54.50
2016-05-11 56.58
2016-05-10 56.58
2016-05-09 58.67
2016-05-06 60.76
2016-05-05 60.76
2016-05-04 67.02
2016-05-03 64.94
2016-04-29 69.11
2016-04-28 64.94
2016-04-27 69.11
2016-04-26 73.29
2016-04-25 73.29
2016-04-22 75.37
2016-04-21 77.46
2016-04-20 73.29
2016-04-19 75.37
2016-04-18 71.20
2016-04-15 75.37
2016-04-14 75.37
2016-04-13 77.46
2016-04-12 71.20
2016-04-11 69.11
2016-04-08 69.11
2016-04-07 73.29
2016-04-06 71.20
2016-04-05 69.11
2016-04-01 69.11
2016-03-31 75.37
2016-03-30 71.20
2016-03-29 67.02
2016-03-24 71.20
2016-03-23 71.20
2016-03-22 75.37
2016-03-21 75.37
2016-03-18 77.46
2016-03-17 73.29
2016-03-16 71.20
2016-03-15 71.20
2016-03-14 75.37
2016-03-11 64.94
2016-03-10 60.76
2016-03-09 62.85
2016-03-08 62.85
2016-03-07 60.76
2016-03-04 62.85
2016-03-03 58.67
2016-03-02 67.02
2016-03-01 67.02
2016-02-29 67.02
2016-02-26 71.20
2016-02-25 64.94
2016-02-24 75.37
2016-02-23 79.55
2016-02-22 79.55
2016-02-19 73.29
2016-02-18 69.11
2016-02-17 64.94
2016-02-16 64.94
2016-02-15 58.67
2016-02-12 48.23
2016-02-11 50.32
2016-02-05 58.67
2016-02-04 69.11
2016-02-03 64.94
2016-02-02 67.02
2016-02-01 62.85
2016-01-29 64.94
2016-01-28 46.15
2016-01-27 60.76
2016-01-26 75.37
2016-01-25 81.64
2016-01-22 75.37
2016-01-21 71.20
2016-01-20 81.64
2016-01-19 94.16
2016-01-18 92.08
2016-01-15 98.34
2016-01-14 98.34
2016-01-13 94.16
2016-01-12 96.25
2016-01-11 100.43
2016-01-08 112.95
2016-01-07 112.95
2016-01-06 123.39
2016-01-05 117.13
2016-01-04 119.22
2015-12-31 125.48
2015-12-30 121.31
2015-12-29 127.57
2015-12-28 129.66
2015-12-24 130.28
2015-12-23 128.25
2015-12-22 128.25
2015-12-21 128.25
2015-12-18 132.32
2015-12-17 134.36
2015-12-16 130.28
2015-12-15 132.32
2015-12-14 132.32
2015-12-11 136.40
2015-12-10 136.40
2015-12-09 140.47
2015-12-08 146.59
2015-12-07 146.59
2015-12-04 132.32
2015-12-03 128.25
2015-12-02 130.28
2015-12-01 126.21
2015-11-30 126.21
2015-11-27 132.32
2015-11-26 138.43
2015-11-25 132.32
2015-11-24 122.13
2015-11-23 122.13
2015-11-20 122.13
2015-11-19 118.06
2015-11-18 124.17
2015-11-17 120.09
2015-11-16 122.13
2015-11-13 118.06
2015-11-12 130.28
2015-11-11 132.32
2015-11-10 132.32
2015-11-09 132.32
2015-11-06 134.36
2015-11-05 134.36
2015-11-04 134.36
2015-11-03 122.13
2015-11-02 122.13
2015-10-30 130.28
2015-10-29 134.36
2015-10-28 136.40
2015-10-27 136.40
2015-10-26 140.47
2015-10-23 138.43
2015-10-22 130.28
2015-10-20 140.47
2015-10-19 136.40
2015-10-16 138.43
2015-10-15 134.36
2015-10-14 134.36
2015-10-13 134.36
2015-10-12 136.40
2015-10-09 132.32
2015-10-08 130.28
2015-10-07 122.13
2015-10-06 113.98
2015-10-05 113.98
2015-10-02 101.75
2015-09-30 93.60
2015-09-29 87.49
2015-09-25 95.64
2015-09-24 99.71
2015-09-23 103.79
2015-09-22 109.90
2015-09-21 107.87
2015-09-18 107.87
2015-09-17 97.68
2015-09-16 101.75
2015-09-15 93.60
2015-09-14 97.68
2015-09-11 97.68
2015-09-10 95.64
2015-09-09 103.79
2015-09-08 99.71
2015-09-07 93.60
2015-09-04 89.53
2015-09-02 93.60
2015-09-01 93.60
2015-08-31 101.75
2015-08-28 109.90
2015-08-27 107.87
2015-08-26 95.64
2015-08-25 87.49
2015-08-24 79.34
2015-08-21 109.90
2015-08-20 107.87
2015-08-19 124.17
2015-08-18 120.09
2015-08-17 130.28
2015-08-14 132.32
2015-08-13 126.21
2015-08-12 124.17
2015-08-11 134.36
2015-08-10 136.40
2015-08-07 144.55
2015-08-06 140.47
2015-08-05 142.51
2015-08-04 142.51
2015-08-03 132.32
2015-07-31 138.43
2015-07-30 132.32
2015-07-29 136.40
2015-07-28 128.25
2015-07-27 136.40
2015-07-24 150.66
2015-07-23 156.78
2015-07-22 152.70
2015-07-21 156.78
2015-07-20 166.97
2015-07-17 162.89
2015-07-16 158.81
2015-07-15 150.66
2015-07-14 164.93
2015-07-13 169.00
2015-07-10 164.93
2015-07-09 152.70
2015-07-08 99.71
2015-07-07 124.17
2015-07-06 144.55
2015-07-03 162.89
2015-07-02 191.42
2015-06-30 195.50
2015-06-29 187.34
2015-06-26 209.76
2015-06-25 217.91
2015-06-24 224.03
2015-06-23 217.91
2015-06-22 219.95
2015-06-19 224.03
2015-06-18 228.10
2015-06-17 232.18
2015-06-16 215.88
2015-06-15 230.14
2015-06-12 242.37
2015-06-11 248.48
2015-06-10 232.18
2015-06-09 230.14
2015-06-08 242.37
2015-06-05 250.52
2015-06-04 232.18
2015-06-03 234.22
2015-06-02 242.37
2015-06-01 248.48
2015-05-29 244.41
2015-05-28 236.25
2015-05-27 254.60
2015-05-26 256.63
2015-05-22 254.60
2015-05-21 250.52
2015-05-20 264.78
2015-05-19 240.33
2015-05-18 240.33
2015-05-15 234.22
2015-05-14 248.48
2015-05-13 246.44
2015-05-12 258.67
2015-05-11 262.75
2015-05-08 265.46
2015-05-07 261.88
2015-05-06 283.38
2015-05-05 297.71
2015-05-04 315.63
2015-04-30 281.59
2015-04-29 274.42
2015-04-28 312.04
2015-04-27 308.46
2015-04-24 303.09
2015-04-23 310.25
2015-04-22 304.88
2015-04-21 304.88
2015-04-20 301.29
2015-04-17 319.21
2015-04-16 331.75
2015-04-15 331.75
2015-04-14 347.87
2015-04-13 369.37
2015-04-10 347.87
2015-04-09 355.04
2015-04-08 347.87
2015-04-02 281.59
2015-04-01 260.09
2015-03-31 231.43
2015-03-30 224.26
2015-03-27 206.35
2015-03-26 208.14
2015-03-25 213.51
2015-03-24 197.39
2015-03-23 208.14
2015-03-20 206.35
2015-03-19 217.09
2015-03-18 218.89
2015-03-17 227.84
2015-03-16 218.89
2015-03-13 217.09
2015-03-12 218.89
2015-03-11 217.09
2015-03-10 224.26
2015-03-09 218.89
2015-03-06 231.43
2015-03-05 240.38
2015-03-04 238.59
2015-03-03 222.47
2015-03-02 213.51
2015-02-27 204.55
2015-02-26 209.93
2015-02-25 211.72
2015-02-24 200.97
2015-02-23 202.76
2015-02-18 202.76
2015-02-17 197.39
2015-02-16 199.18
2015-02-13 190.22
2015-02-12 197.39
2015-02-11 175.89
2015-02-10 186.64
2015-02-09 190.22
2015-02-06 200.97
2015-02-05 208.14
2015-02-04 226.05
2015-02-03 231.43
2015-02-02 245.76
2015-01-30 233.22
2015-01-29 226.05
2015-01-28 227.84
2015-01-27 233.22
2015-01-26 238.59
2015-01-23 242.17
2015-01-22 243.97
2015-01-21 251.13
2015-01-20 238.59
2015-01-19 231.43
2015-01-16 238.59
2015-01-15 242.17
2015-01-14 249.34
2015-01-13 256.51
2015-01-12 242.17
2015-01-09 249.34
2015-01-08 243.97
2015-01-07 222.47
2015-01-06 226.05
2015-01-05 209.93
2015-01-02 222.47
2014-12-31 240.98
2014-12-30 230.69
2014-12-29 226.28
2014-12-24 236.57
2014-12-23 229.22
2014-12-22 223.34
2014-12-19 238.04
2014-12-18 236.57
2014-12-17 236.57
2014-12-16 258.62
2014-12-15 261.56
2014-12-12 255.68
2014-12-11 257.15
2014-12-10 254.21
2014-12-09 235.10
2014-12-08 239.51
2014-12-05 239.51
2014-12-04 239.51
2014-12-03 260.09
2014-12-02 268.91
2014-12-01 264.50
2014-11-28 263.03
2014-11-27 273.31
2014-11-26 295.36
2014-11-25 305.65
2014-11-24 305.65
2014-11-21 320.35
2014-11-20 318.88
2014-11-19 329.17
2014-11-18 332.10
2014-11-17 339.45
2014-11-14 330.63
2014-11-13 324.76
2014-11-12 317.41
2014-11-11 318.88
2014-11-10 315.94
2014-11-07 307.12
2014-11-06 305.65
2014-11-05 307.12
2014-11-04 315.94
2014-11-03 311.53
2014-10-31 307.12
2014-10-30 293.89
2014-10-29 296.83
2014-10-28 283.60
2014-10-27 282.13
2014-10-24 285.07
2014-10-23 288.01
2014-10-22 293.89
2014-10-21 295.36
2014-10-20 288.01
2014-10-17 293.89
2014-10-16 283.60
2014-10-15 290.95
2014-10-14 279.19
2014-10-13 290.95
2014-10-10 301.24
2014-10-09 304.18
2014-10-08 293.89
2014-10-07 295.36
2014-10-06 288.01
2014-10-03 263.03
2014-09-30 279.19
2014-09-29 295.36
2014-09-26 320.35
2014-09-25 317.41
2014-09-24 261.56
2014-09-23 260.09
2014-09-22 260.09
2014-09-19 263.03
2014-09-18 261.56
2014-09-17 257.15
2014-09-16 257.15
2014-09-15 264.50
2014-09-12 270.38
2014-09-11 261.56
2014-09-10 268.91
2014-09-08 268.91
2014-09-05 268.91
2014-09-04 280.66
2014-09-03 274.78
2014-09-02 264.50
2014-09-01 265.97
2014-08-29 261.56
2014-08-28 261.56
2014-08-27 265.97
2014-08-26 280.66
2014-08-25 286.54
2014-08-22 277.72
2014-08-21 265.97
2014-08-20 274.78
2014-08-19 274.78
2014-08-18 261.56
2014-08-15 268.91
2014-08-14 274.78
2014-08-13 264.50
2014-08-12 251.27
2014-08-11 243.92
2014-08-08 239.51
2014-08-07 245.39
2014-08-06 258.62
2014-08-05 251.27
2014-08-04 261.56
2014-08-01 239.51
2014-07-31 221.87
2014-07-30 226.28
2014-07-29 210.12
2014-07-28 195.42
2014-07-25 188.07
2014-07-24 180.72
2014-07-23 188.07
2014-07-22 176.31
2014-07-21 174.84
2014-07-18 174.84
2014-07-17 171.90
2014-07-16 160.14
2014-07-15 155.74
2014-07-14 157.21
2014-07-11 146.92
2014-07-10 148.39
2014-07-09 148.39
2014-07-08 152.80
2014-07-07 155.74
2014-07-04 157.21
2014-07-03 149.86
2014-07-02 149.86
2014-06-30 130.75
2014-06-27 129.28
2014-06-26 127.81
2014-06-25 129.28
2014-06-24 129.28
2014-06-23 130.75
2014-06-20 130.75
2014-06-19 129.28
2014-06-18 129.28
2014-06-17 129.28
2014-06-16 129.28
2014-06-13 126.34
2014-06-12 133.69
2014-06-11 136.63
2014-06-10 132.22
2014-06-09 124.87
2014-06-06 114.58
2014-06-05 113.11
2014-06-04 114.58
2014-06-03 117.52
2014-05-30 120.46
2014-05-29 120.46
2014-05-28 118.99
2014-05-27 120.46
2014-05-26 129.28
2014-05-23 124.87
2014-05-22 124.87
2014-05-21 120.46
2014-05-20 118.99
2014-05-19 123.40
2014-05-16 126.34
2014-05-15 126.34
2014-05-14 129.28
2014-05-13 126.34
2014-05-12 129.28
2014-05-09 123.40
2014-05-08 132.22
2014-05-07 132.22
2014-05-05 141.04
2014-05-02 142.51
2014-04-30 138.10
2014-04-29 138.10
2014-04-28 143.98
2014-04-25 152.80
2014-04-24 155.74
2014-04-23 161.61
2014-04-22 164.55
2014-04-17 149.86
2014-04-16 149.86
2014-04-15 157.21
2014-04-14 163.08
2014-04-11 155.74
2014-04-10 154.27
2014-04-09 148.39
2014-04-08 148.39
2014-04-07 139.57
2014-04-04 148.39
2014-04-03 152.80
2014-04-02 155.74
2014-04-01 157.21
2014-03-31 151.33
2014-03-28 143.98
2014-03-27 145.45
2014-03-26 154.27
2014-03-25 154.27
2014-03-24 161.61
2014-03-21 167.49
2014-03-20 168.96
2014-03-19 182.19
2014-03-18 185.13
2014-03-17 168.96
2014-03-14 164.55
2014-03-13 173.37
2014-03-12 176.31
2014-03-11 177.78
2014-03-10 179.25
2014-03-07 183.66
2014-03-06 177.78
2014-03-05 185.13
2014-03-04 171.90
2014-03-03 171.90
2014-02-28 171.90
2014-02-27 171.90
2014-02-26 168.96
2014-02-25 168.96
2014-02-24 171.90
2014-02-21 171.90
2014-02-20 176.31
2014-02-19 173.37
2014-02-18 174.84
2014-02-17 179.25
2014-02-14 182.19
2014-02-13 164.55
2014-02-12 177.78
2014-02-11 189.54
2014-02-10 176.31
2014-02-07 163.08
2014-02-06 157.21
2014-02-05 170.43
2014-02-04 182.19
2014-01-30 167.49
2014-01-29 160.14
2014-01-28 145.45
2014-01-27 133.69
2014-01-24 139.57
2014-01-23 135.16
2014-01-22 135.16
2014-01-21 133.69
2014-01-20 133.69
2014-01-17 136.63
2014-01-16 132.22
2014-01-15 133.69
2014-01-14 133.69
2014-01-13 132.22
2014-01-10 133.69
2014-01-09 130.75
2014-01-08 130.75
2014-01-07 136.63
2014-01-06 135.16
2014-01-03 148.39
2014-01-02 135.16
2013-12-31 121.93
2013-12-30 111.64
2013-12-27 114.58
2013-12-24 107.85
2013-12-23 105.48
2013-12-20 101.94
2013-12-19 96.04
2013-12-18 99.58
2013-12-17 99.58
2013-12-16 93.67
2013-12-13 99.58
2013-12-12 99.58
2013-12-11 105.48
2013-12-10 106.67
2013-12-09 109.03
2013-12-06 110.21
2013-12-05 112.57
2013-12-04 112.57
2013-12-03 112.57
2013-12-02 106.67
2013-11-29 110.21
2013-11-28 112.57
2013-11-27 114.93
2013-11-26 116.11
2013-11-25 114.93
2013-11-22 116.11
2013-11-21 112.57
2013-11-20 106.67
2013-11-19 112.57
2013-11-18 116.11
2013-11-15 113.75
2013-11-14 113.75
2013-11-13 112.57
2013-11-12 114.93
2013-11-11 111.39
2013-11-08 113.75
2013-11-07 112.57
2013-11-06 112.57
2013-11-05 114.93
2013-11-04 114.93
2013-11-01 113.75
2013-10-31 111.39
2013-10-30 110.21
2013-10-29 105.48
2013-10-28 107.85
2013-10-25 103.12
2013-10-24 105.48
2013-10-23 106.67
2013-10-22 113.75
2013-10-21 120.84
2013-10-18 113.75
2013-10-17 107.85
2013-10-16 105.48
2013-10-15 104.30
2013-10-11 105.48
2013-10-10 106.67
2013-10-09 97.22
2013-10-08 91.31
2013-10-07 91.31
2013-10-04 87.77
2013-10-03 85.41
2013-10-02 92.49
2013-09-30 124.38
2013-09-27 126.74
2013-09-26 119.66
2013-09-25 113.75
2013-09-24 112.57
2013-09-23 114.93
2013-09-19 114.93
2013-09-18 116.11
2013-09-17 114.93
2013-09-16 111.39
2013-09-13 119.66
2013-09-12 117.29
2013-09-11 125.56
2013-09-10 124.38
2013-09-09 129.10
2013-09-06 125.56
2013-09-05 129.10
2013-09-04 127.92
2013-09-03 114.93
2013-09-02 114.93
2013-08-30 119.66
2013-08-29 119.66
2013-08-28 117.29
2013-08-27 118.47
2013-08-26 124.38
2013-08-23 130.28
2013-08-22 123.20
2013-08-21 124.38
2013-08-20 131.47
2013-08-19 139.73
2013-08-16 142.09
2013-08-15 138.55
2013-08-13 142.09
2013-08-12 148.00
2013-08-09 151.54
2013-08-08 143.27
2013-08-07 140.91
2013-08-06 142.09
2013-08-05 139.73
2013-08-02 143.27
2013-08-01 148.00
2013-07-31 143.27
2013-07-30 139.73
2013-07-29 137.37
2013-07-26 144.46
2013-07-25 145.64
2013-07-24 144.46
2013-07-23 146.82
2013-07-22 142.09
2013-07-19 146.82
2013-07-18 151.54
2013-07-17 145.64
2013-07-16 148.00
2013-07-15 136.19
2013-07-12 131.47
2013-07-11 131.47
2013-07-10 135.01
2013-07-09 136.19
2013-07-08 136.19
2013-07-05 140.91
2013-07-04 140.91
2013-07-03 136.19
2013-07-02 144.46
2013-06-28 143.27
2013-06-27 137.37
2013-06-26 135.01
2013-06-25 129.10
2013-06-24 124.38
2013-06-21 146.82
2013-06-20 140.91
2013-06-19 148.00
2013-06-18 150.36
2013-06-17 155.08
2013-06-14 158.63
2013-06-13 153.90
2013-06-11 156.26
2013-06-10 157.45
2013-06-07 156.26
2013-06-06 158.63
2013-06-05 159.81
2013-06-04 158.63
2013-06-03 164.53
2013-05-31 168.07
2013-05-30 169.26
2013-05-29 170.44
2013-05-28 175.16
2013-05-27 170.44
2013-05-24 166.89
2013-05-23 169.26
2013-05-22 166.89
2013-05-21 183.43
2013-05-20 190.51
2013-05-16 195.24
2013-05-15 195.24
2013-05-14 191.69
2013-05-13 194.06
2013-05-10 197.60
2013-05-09 197.60
2013-05-08 196.42
2013-05-07 194.06
2013-05-06 201.14
2013-05-03 201.14
2013-05-02 197.60
2013-04-30 196.42
2013-04-29 192.87
2013-04-26 198.78
2013-04-25 201.14
2013-04-24 199.96
2013-04-23 199.96
2013-04-22 201.14
2013-04-19 195.24
2013-04-18 185.79
2013-04-17 183.43
2013-04-16 182.25
2013-04-15 183.43
2013-04-12 183.43
2013-04-11 166.89
2013-04-10 164.53
2013-04-09 164.53
2013-04-08 160.99
2013-04-05 169.26
2013-04-03 159.81
2013-04-02 157.45
2013-03-28 164.53
2013-03-27 171.62
2013-03-26 169.26
2013-03-25 173.98
2013-03-22 168.07
2013-03-21 173.98
2013-03-20 168.07
2013-03-19 153.90
2013-03-18 158.63
2013-03-15 164.53
2013-03-14 168.07
2013-03-13 170.44
2013-03-12 179.88
2013-03-11 175.16
2013-03-08 176.34
2013-03-07 170.44
2013-03-06 175.16
2013-03-05 172.80
2013-03-04 168.07
2013-03-01 171.62
2013-02-28 169.26
2013-02-27 152.72
2013-02-26 149.18
2013-02-25 157.45
2013-02-22 155.08
2013-02-21 156.26
2013-02-20 157.45
2013-02-19 148.00
2013-02-18 149.18
2013-02-15 148.00
2013-02-14 149.18
2013-02-08 146.82
2013-02-07 142.09
2013-02-06 143.27
2013-02-05 139.73
2013-02-04 143.27
2013-02-01 143.27
2013-01-31 145.64
2013-01-30 148.00
2013-01-29 153.90
2013-01-28 151.54
2013-01-25 146.82
2013-01-24 150.36
2013-01-23 148.00
2013-01-22 155.08
2013-01-21 155.08
2013-01-18 130.28
2013-01-17 133.83
2013-01-16 133.83
2013-01-15 131.47
2013-01-14 138.55
2013-01-11 138.55
2013-01-10 136.19
2013-01-09 140.91
2013-01-08 145.64
2013-01-07 143.27
2013-01-04 135.01
2013-01-03 135.01
2013-01-02 138.55
2012-12-31 121.03
2012-12-28 115.34
2012-12-27 113.44
2012-12-24 116.29
2012-12-21 110.60
2012-12-20 111.55
2012-12-19 111.55
2012-12-18 110.60
2012-12-17 108.70
2012-12-14 99.21
2012-12-13 100.16
2012-12-12 107.75
2012-12-11 108.70
2012-12-10 110.60
2012-12-07 108.70
2012-12-06 108.70
2012-12-05 115.34
2012-12-04 118.19
2012-12-03 115.34
2012-11-30 114.39
2012-11-29 110.60
2012-11-28 114.39
2012-11-27 117.24
2012-11-26 118.19
2012-11-23 110.60
2012-11-22 112.50
2012-11-21 112.50
2012-11-20 109.65
2012-11-19 107.75
2012-11-16 90.68
2012-11-15 86.88
2012-11-14 89.73
2012-11-13 83.09
2012-11-12 99.21
2012-11-09 99.21
2012-11-08 99.21
2012-11-07 99.21
2012-11-06 92.57
2012-11-05 89.73
2012-11-02 87.83
2012-11-01 85.93
2012-10-31 69.81
2012-10-30 67.91
2012-10-29 66.96
2012-10-26 66.01
2012-10-25 69.81
2012-10-24 70.76
2012-10-22 70.76
2012-10-19 66.01
2012-10-18 70.76
2012-10-17 68.86
2012-10-16 68.86
2012-10-15 68.86
2012-10-12 66.96
2012-10-11 66.01
2012-10-10 61.27
2012-10-09 60.32
2012-10-08 61.27
2012-10-05 61.27
2012-10-04 61.27
2012-10-03 59.37
2012-09-28 53.68
2012-09-27 48.94
2012-09-26 41.35
2012-09-25 42.30
2012-09-24 43.24
2012-09-21 44.19
2012-09-20 43.24
2012-09-19 45.14
2012-09-18 40.40
2012-09-17 40.40
2012-09-14 44.19
2012-09-13 38.50
2012-09-12 42.30
2012-09-11 42.30
2012-09-10 44.19
2012-09-07 44.19
2012-09-06 39.45
2012-09-05 38.50
2012-09-04 41.35
2012-09-03 42.30
2012-08-31 42.30
2012-08-30 38.50
2012-08-29 40.40
2012-08-28 40.40
2012-08-27 41.35
2012-08-24 47.99
2012-08-23 51.78
2012-08-22 51.78
2012-08-21 49.89
2012-08-20 51.78
2012-08-17 51.78
2012-08-16 50.83
2012-08-15 53.68
2012-08-14 51.78
2012-08-13 51.78
2012-08-10 52.73
2012-08-09 53.68
2012-08-08 50.83
2012-08-07 50.83
2012-08-06 46.09
2012-08-03 38.50
2012-08-02 38.50
2012-08-01 37.55
2012-07-31 32.81
2012-07-30 29.96
2012-07-27 31.86
2012-07-26 31.86
2012-07-25 31.86
2012-07-24 32.81
2012-07-23 34.71
2012-07-20 35.66
2012-07-19 34.71
2012-07-18 32.81
2012-07-17 35.66
2012-07-16 37.55
2012-07-13 41.35
2012-07-12 40.40
2012-07-11 39.45
2012-07-10 35.66
2012-07-09 35.66
2012-07-06 37.55
2012-07-05 33.76
2012-07-04 32.81
2012-07-03 29.02
2012-06-29 31.86
2012-06-28 29.02
2012-06-27 29.96
2012-06-26 28.07
2012-06-25 24.27
2012-06-22 23.32
2012-06-21 23.32
2012-06-20 26.17
2012-06-19 26.17
2012-06-18 29.02
2012-06-15 29.02
2012-06-14 28.07
2012-06-13 28.07
2012-06-12 25.22
2012-06-11 24.27
2012-06-08 22.37
2012-06-07 24.27
2012-06-06 23.32
2012-06-05 23.32
2012-06-04 22.37
2012-06-01 25.22
2012-05-31 24.27
2012-05-30 22.37
2012-05-29 24.27
2012-05-28 19.53
2012-05-25 18.58
2012-05-24 18.58
2012-05-23 16.68
2012-05-22 15.73
2012-05-21 13.84
2012-05-18 13.84
2012-05-17 15.73
2012-05-16 15.73
2012-05-15 18.58
2012-05-14 20.48
2012-05-11 27.12
2012-05-10 27.12
2012-05-09 27.12
2012-05-08 31.86
2012-05-07 33.76
2012-05-04 35.66
2012-05-03 38.50
2012-05-02 41.35
2012-04-30 43.24
2012-04-27 44.19
2012-04-26 42.30
2012-04-25 41.35
2012-04-24 40.40
2012-04-23 38.50
2012-04-20 38.50
2012-04-19 38.50
2012-04-18 44.19
2012-04-17 41.35
2012-04-16 45.14
2012-04-13 45.14
2012-04-12 42.30
2012-04-11 44.19
2012-04-10 44.19
2012-04-05 49.89
2012-04-03 47.99
2012-04-02 42.30
2012-03-30 47.99
2012-03-29 51.78
2012-03-28 58.42
2012-03-27 60.32
2012-03-26 57.47
2012-03-23 54.63
2012-03-22 56.53
2012-03-21 52.73
2012-03-20 55.58
2012-03-19 63.17
2012-03-16 60.32
2012-03-15 64.11
2012-03-14 62.22
2012-03-13 66.01
2012-03-12 60.32
2012-03-09 61.27
2012-03-08 58.42
2012-03-07 47.04
2012-03-06 43.24
2012-03-05 47.99
2012-03-02 40.40
2012-03-01 37.55
2012-02-29 40.40
2012-02-28 31.86
2012-02-27 31.86
2012-02-24 32.81
2012-02-23 32.81
2012-02-22 32.81
2012-02-21 28.07
2012-02-20 28.07
2012-02-17 29.02
2012-02-16 31.86
2012-02-15 32.81
2012-02-14 29.96
2012-02-13 30.91
2012-02-10 28.07
2012-02-09 31.86
2012-02-08 35.66
2012-02-07 32.81
2012-02-06 33.76
2012-02-03 33.76
2012-02-02 29.02
2012-02-01 28.07
2012-01-31 30.91
2012-01-30 27.12
2012-01-27 26.17
2012-01-26 23.32
2012-01-20 27.12
2012-01-19 19.53
2012-01-18 16.68
2012-01-17 16.68
2012-01-16 16.68
2012-01-13 17.63
2012-01-12 16.68
2012-01-11 16.68
2012-01-10 15.73
2012-01-09 14.79
2012-01-06 12.89
2012-01-05 14.79
2012-01-04 20.48
2012-01-03 24.27
2011-12-30 23.32
2011-12-29 19.53
2011-12-28 16.68
2011-12-23 17.63
2011-12-22 13.84
2011-12-21 12.89
2011-12-20 13.84
2011-12-19 12.73
2011-12-16 17.36
2011-12-15 15.05
2011-12-14 16.59
2011-12-13 18.14
2011-12-12 18.91
2011-12-09 21.22
2011-12-08 24.31
2011-12-07 22.77
2011-12-06 19.68
2011-12-05 23.54
2011-12-02 23.54
2011-12-01 21.22
2011-11-30 17.36
2011-11-29 21.22
2011-11-28 22.77
2011-11-25 20.45
2011-11-24 22.00
2011-11-23 21.22
2011-11-22 21.22
2011-11-21 26.63
2011-11-18 31.26
2011-11-17 32.03
2011-11-16 29.72
2011-11-15 31.26
2011-11-14 32.81
2011-11-11 27.40
2011-11-10 25.86
2011-11-09 35.12
2011-11-08 35.12
2011-11-07 37.44
2011-11-04 36.67
2011-11-03 29.72
2011-11-02 29.72
2011-11-01 31.26
2011-10-31 35.12
2011-10-28 34.35
2011-10-27 33.58
2011-10-26 22.77
2011-10-25 27.40
2011-10-24 26.63
2011-10-21 25.08
2011-10-20 21.22
2011-10-19 24.31
2011-10-18 22.77
2011-10-17 26.63
2011-10-14 23.54
2011-10-13 26.63
2011-10-12 18.91
2011-10-11 13.50
2011-10-10 5.01
2011-10-07 6.55
2011-10-06 5.01
2011-10-04 2.69
2011-10-03 6.55
2011-09-30 13.50
2011-09-28 12.73
2011-09-27 13.50
2011-09-26 9.64
2011-09-23 15.82
2011-09-22 15.82
2011-09-21 24.31
2011-09-20 23.54
2011-09-19 23.54
2011-09-16 26.63
2011-09-15 24.31
2011-09-14 18.91
2011-09-12 24.31
2011-09-09 25.08
2011-09-08 25.86
2011-09-07 27.40
2011-09-06 25.08
2011-09-05 23.54
2011-09-02 24.31
2011-09-01 25.86
2011-08-31 19.68
2011-08-30 19.68
2011-08-29 18.91
2011-08-26 19.68
2011-08-25 18.91
2011-08-24 32.81
2011-08-23 35.12
2011-08-22 35.89
2011-08-19 42.84
2011-08-18 46.70
2011-08-17 45.93
2011-08-16 51.34
2011-08-15 48.25
2011-08-12 43.62
2011-08-11 44.39
2011-08-10 48.25
2011-08-09 46.70
2011-08-08 50.56
2011-08-05 53.65
2011-08-04 59.83
2011-08-03 66.01
2011-08-02 68.32
2011-08-01 68.32
2011-07-29 62.92
2011-07-28 61.37
2011-07-27 65.23
2011-07-26 66.01
2011-07-25 59.06
2011-07-22 59.06
2011-07-21 58.29
2011-07-20 62.92
2011-07-19 64.46
2011-07-18 66.01
2011-07-15 66.78
2011-07-14 65.23
2011-07-13 66.01
2011-07-12 63.69
2011-07-11 69.87
2011-07-08 70.64
2011-07-07 72.96
2011-07-06 62.15
2011-07-05 65.23
2011-07-04 72.18
2011-06-30 68.32
2011-06-29 64.46
2011-06-28 66.01
2011-06-27 60.60
2011-06-24 61.37
2011-06-23 59.06
2011-06-22 59.83
2011-06-21 56.74
2011-06-20 55.97
2011-06-17 59.06
2011-06-16 62.15
2011-06-15 70.64
2011-06-14 73.73
2011-06-13 69.10
2011-06-10 70.64
2011-06-09 69.87
2011-06-08 71.41
2011-06-07 73.73
2011-06-03 73.73
2011-06-02 75.27
2011-06-01 77.59
2011-05-31 81.45
2011-05-30 78.36
2011-05-27 81.45
2011-05-26 79.91
2011-05-25 78.36
2011-05-24 77.59
2011-05-23 75.27
2011-05-20 77.59
2011-05-19 78.36
2011-05-18 78.36
2011-05-17 77.59
2011-05-16 76.82
2011-05-13 77.59
2011-05-12 77.59
2011-05-11 79.91
2011-05-09 84.54
2011-05-06 79.13
2011-05-05 78.36
2011-05-04 76.04
2011-05-03 80.68
2011-04-29 85.31
2011-04-28 86.08
2011-04-27 89.17
2011-04-26 90.71
2011-04-21 92.26
2011-04-20 91.49
2011-04-19 93.03
2011-04-18 96.12
2011-04-15 95.35
2011-04-14 92.26
2011-04-13 96.12
2011-04-12 96.89
2011-04-11 90.71
2011-04-08 95.35
2011-04-07 84.54
2011-04-06 86.85
2011-04-04 85.31
2011-04-01 85.31
2011-03-31 87.63
2011-03-30 85.31
2011-03-29 86.85
2011-03-28 88.40
2011-03-25 84.54
2011-03-24 83.77
2011-03-23 87.63
2011-03-22 87.63
2011-03-21 82.99
2011-03-18 85.31
2011-03-17 85.31
2011-03-16 83.77
2011-03-15 81.45
2011-03-14 86.08
2011-03-11 82.99
2011-03-10 86.85
2011-03-09 83.77
2011-03-08 87.63
2011-03-07 87.63
2011-03-04 89.17
2011-03-03 87.63
2011-03-02 87.63
2011-03-01 89.17
2011-02-28 90.71
2011-02-25 86.85
2011-02-24 82.22
2011-02-23 87.63
2011-02-22 87.63
2011-02-21 93.03
2011-02-18 97.66
2011-02-17 92.26
2011-02-16 90.71
2011-02-15 90.71
2011-02-14 90.71
2011-02-11 85.31
2011-02-10 85.31
2011-02-09 85.31
2011-02-08 89.17
2011-02-07 86.08
2011-02-02 94.58
2011-02-01 91.49
2011-01-31 93.80
2011-01-28 85.31
2011-01-27 85.31
2011-01-26 82.22
2011-01-25 77.59
2011-01-24 76.82
2011-01-21 84.54
2011-01-20 88.40
2011-01-19 96.12
2011-01-18 95.35
2011-01-17 100.75
2011-01-14 103.84
2011-01-13 93.80
2011-01-12 96.89
2011-01-11 96.12
2011-01-10 99.21
2011-01-07 107.70
2011-01-06 106.93
2011-01-05 109.25
2011-01-04 107.70
2011-01-03 103.07
2010-12-31 103.84
2010-12-30 97.66
2010-12-29 100.75
2010-12-28 96.12
2010-12-24 104.61
2010-12-23 106.16
2010-12-22 107.70
2010-12-21 103.84
2010-12-20 115.42
2010-12-17 115.42
2010-12-16 114.65
2010-12-15 116.19
2010-12-14 115.42
2010-12-13 114.65
2010-12-10 104.61
2010-12-09 100.79
2010-12-08 105.89
2010-12-07 104.61
2010-12-06 102.06
2010-12-03 104.61
2010-12-02 112.90
2010-12-01 105.25
2010-11-30 107.16
2010-11-29 100.79
2010-11-26 88.68
2010-11-25 80.39
2010-11-24 77.84
2010-11-23 70.83
2010-11-22 78.48
2010-11-19 75.93
2010-11-18 78.48
2010-11-17 70.83
2010-11-16 80.39
2010-11-15 82.94
2010-11-12 77.84
2010-11-11 87.40
2010-11-10 84.22
2010-11-09 81.03
2010-11-08 77.20
2010-11-05 79.12
2010-11-04 71.47
2010-11-03 69.55
2010-11-02 65.73
2010-11-01 65.73
2010-10-29 66.37
2010-10-28 69.55
2010-10-27 64.46
2010-10-26 63.82
2010-10-25 63.82
2010-10-22 67.01
2010-10-21 63.18
2010-10-20 59.99
2010-10-19 63.82
2010-10-18 59.36
2010-10-15 59.99
2010-10-14 63.18
2010-10-13 62.54
2010-10-12 63.18
2010-10-11 55.53
2010-10-08 51.07
2010-10-07 49.16
2010-10-06 47.88
2010-10-05 49.16
2010-10-04 50.43
2010-09-30 53.62
2010-09-29 58.72
2010-09-28 57.44
2010-09-27 58.72
2010-09-24 51.71
2010-09-22 56.17
2010-09-21 49.16
2010-09-20 70.19
2010-09-17 88.68
2010-09-16 86.13
2010-09-15 87.40
2010-09-14 79.75
2010-09-13 85.49
2010-09-10 87.40
2010-09-09 82.30
2010-09-08 74.02
2010-09-07 70.19
2010-09-06 68.92
2010-09-03 67.64
2010-09-02 60.63
2010-09-01 60.63
2010-08-31 54.26
2010-08-30 55.53
2010-08-27 61.27
2010-08-26 64.46
2010-08-25 62.54
2010-08-24 70.83
2010-08-23 71.47
2010-08-20 61.91
2010-08-19 65.09
2010-08-18 65.73
2010-08-17 67.01
2010-08-16 63.82
2010-08-13 63.18
2010-08-12 62.54
2010-08-11 65.09
2010-08-10 63.82
2010-08-09 70.83
2010-08-06 73.38
2010-08-05 67.64
2010-08-04 65.09
2010-08-03 59.36
2010-08-02 61.91
2010-07-30 59.36
2010-07-29 60.63
2010-07-28 53.62
2010-07-27 44.06
2010-07-26 42.15
2010-07-23 49.16
2010-07-22 47.88
2010-07-21 45.33
2010-07-20 44.06
2010-07-19 38.96
2010-07-16 37.05
2010-07-15 40.87
2010-07-14 47.88
2010-07-13 46.61
2010-07-12 49.79
2010-07-09 50.43
2010-07-08 49.16
2010-07-07 47.24
2010-07-06 45.33
2010-07-05 44.06
2010-07-02 47.24
2010-06-30 58.08
2010-06-29 59.36
2010-06-28 62.54
2010-06-25 63.18
2010-06-24 63.18
2010-06-23 71.47
2010-06-22 73.38
2010-06-21 71.47
2010-06-18 78.48
2010-06-17 89.31
2010-06-15 86.13
2010-06-14 77.20
2010-06-11 68.28
2010-06-10 63.18
2010-06-09 61.91
2010-06-08 63.18
2010-06-07 61.91
2010-06-04 66.37
2010-06-03 59.36
2010-06-02 52.98
2010-06-01 52.98
2010-05-31 58.08
2010-05-28 54.89
2010-05-27 52.98
2010-05-26 42.78
2010-05-25 49.79
2010-05-24 63.82
2010-05-20 56.81
2010-05-19 68.92
2010-05-18 88.04
2010-05-17 87.40
2010-05-14 98.24
2010-05-13 82.94
2010-05-12 72.74
2010-05-11 85.49
2010-05-10 95.05
2010-05-07 92.50
2010-05-06 91.86
2010-05-05 98.88
2010-05-04 96.96
2010-05-03 94.41
2010-04-30 102.06
2010-04-29 91.23
2010-04-28 101.43
2010-04-27 109.08
2010-04-26 116.72
2010-04-23 115.45
2010-04-22 116.72
2010-04-21 119.27
2010-04-20 122.46
2010-04-19 110.99
2010-04-16 121.82
2010-04-15 109.71
2010-04-14 93.14
2010-04-13 93.14
2010-04-12 87.40
2010-04-09 102.70
2010-04-08 102.70
2010-04-07 92.50
2010-04-01 84.85
2010-03-31 78.48
2010-03-30 81.03
2010-03-29 82.30
2010-03-26 84.22
2010-03-25 77.84
2010-03-24 82.30
2010-03-23 86.77
2010-03-22 81.67
2010-03-19 86.77
2010-03-18 84.85
2010-03-17 86.77
2010-03-16 80.39
2010-03-15 67.64
2010-03-12 65.73
2010-03-11 62.54
2010-03-10 63.82
2010-03-09 66.37
2010-03-08 68.92
2010-03-05 68.28
2010-03-04 64.46
2010-03-03 70.83
2010-03-02 72.74
2010-03-01 65.09
2010-02-26 59.99
2010-02-25 66.37
2010-02-24 56.81
2010-02-23 51.71
2010-02-22 51.07
2010-02-19 46.61
2010-02-18 49.16
2010-02-17 55.53
2010-02-12 56.17
2010-02-11 57.44
2010-02-10 47.24
2010-02-09 40.23
2010-02-08 39.60
2010-02-05 41.51
2010-02-04 35.77
2010-02-03 38.32
2010-02-02 35.77
2010-02-01 35.13
2010-01-29 33.86
2010-01-28 34.50
2010-01-27 33.22
2010-01-26 37.68
2010-01-25 39.60
2010-01-22 31.95
2010-01-21 38.96
2010-01-20 40.23
2010-01-19 40.23
2010-01-18 40.87
2010-01-15 42.78
2010-01-14 41.51
2010-01-13 43.42
2010-01-12 45.97
2010-01-11 47.88
2010-01-08 49.16
2010-01-07 40.87
2010-01-06 33.22
2010-01-05 32.58
2010-01-04 28.76
2009-12-31 22.39
2009-12-30 17.92
2009-12-29 20.47
2009-12-28 21.11
2009-12-24 17.29
2009-12-23 17.92
2009-12-22 14.74
2009-12-21 11.55
2009-12-18 9.64
2009-12-17 13.46
2009-12-16 12.19
2009-12-15 17.92
2009-12-14 20.47
2009-12-11 10.40
2009-12-10 -1.52
2009-12-09 1.62
2009-12-08 4.76
2009-12-07 6.01
2009-12-04 4.76
2009-12-03 5.38
2009-12-02 4.13
2009-12-01 5.38
2009-11-30 -9.04
2009-11-27 -12.18
2009-11-26 -10.30
2009-11-25 -7.16
2009-11-24 -7.79
2009-11-23 -12.18
2009-11-20 -17.83
2009-11-19 -15.32
2009-11-18 -14.69
2009-11-17 -13.43
2009-11-16 -11.55
2009-11-13 -20.96
2009-11-12 -19.08
2009-11-11 -17.20
2009-11-10 -22.22
2009-11-09 -20.96
2009-11-06 -18.45
2009-11-05 -17.83
2009-11-04 -19.71
2009-11-03 -18.45
2009-11-02 -17.20
2009-10-30 -12.81
2009-10-29 -15.32
2009-10-28 -15.94
2009-10-27 -13.43
2009-10-23 -11.55
2009-10-22 -12.81
2009-10-21 -12.18
2009-10-20 -10.93
2009-10-19 -9.04
2009-10-16 -13.43
2009-10-15 -13.43
2009-10-14 -17.83
2009-10-13 -19.71
2009-10-12 -17.20
2009-10-09 -19.71
2009-10-08 -20.96
2009-10-07 -20.96
2009-10-06 -21.59
2009-10-05 -21.59
2009-10-02 -22.22
2009-09-30 -21.59
2009-09-29 -22.22
2009-09-28 -22.22
2009-09-25 -21.59
2009-09-24 -20.96
2009-09-23 -19.08
2009-09-22 -17.20
2009-09-21 -21.59
2009-09-18 -22.22
2009-09-17 -21.59
2009-09-16 -23.47
2009-09-15 -24.73
2009-09-14 -24.10
2009-09-11 -21.59
2009-09-10 -22.22
2009-09-09 -21.59
2009-09-08 -27.24
2009-09-07 -25.35
2009-09-04 -26.61
2009-09-03 -32.25
2009-09-02 -33.51
2009-09-01 -32.88
2009-08-31 -32.25
2009-08-28 -34.14
2009-08-27 -37.27
2009-08-26 -33.51
2009-08-25 -38.53
2009-08-24 -40.41
2009-08-21 -42.92
2009-08-20 -42.29
2009-08-19 -42.29
2009-08-18 -40.41
2009-08-17 -38.53
2009-08-14 -37.27
2009-08-13 -40.41
2009-08-12 -41.04
2009-08-11 -39.15
2009-08-10 -37.27
2009-08-07 -39.15
2009-08-06 -36.64
2009-08-05 -39.78
2009-08-04 -37.90
2009-08-03 -38.53
2009-07-31 -38.53
2009-07-30 -39.15
2009-07-29 -40.41
2009-07-28 -39.15
2009-07-27 -39.78
2009-07-24 -39.15
2009-07-23 -37.27
2009-07-22 -36.02
2009-07-21 -38.53
2009-07-20 -37.27
2009-07-17 -36.64
2009-07-16 -38.53
2009-07-15 -40.41
2009-07-14 -42.92
2009-07-13 -42.92
2009-07-10 -41.66
2009-07-09 -44.80
2009-07-08 -44.80
2009-07-07 -44.17
2009-07-06 -44.80
2009-07-03 -43.54
2009-07-02 -44.80
2009-06-30 -44.17
2009-06-29 -46.05
2009-06-26 -43.54
2009-06-25 -41.04
2009-06-24 -42.92
2009-06-23 -43.54
2009-06-22 -43.54
2009-06-19 -42.92
2009-06-18 -41.66
2009-06-17 -41.04
2009-06-16 -37.90
2009-06-15 -30.37
2009-06-12 -39.78
2009-06-11 -36.02
2009-06-10 -37.27
2009-06-09 -39.78
2009-06-08 -32.88
2009-06-05 -38.53
2009-06-04 -44.17
2009-06-03 -42.29
2009-06-02 -42.29
2009-06-01 -42.29
2009-05-29 -42.92
2009-05-27 -42.29
2009-05-26 -40.41
2009-05-25 -51.07
2009-05-22 -56.92
2009-05-21 -55.33
2009-05-20 -56.39
2009-05-19 -57.99
2009-05-18 -55.33
2009-05-15 -54.79
2009-05-14 -56.39
2009-05-13 -54.79
2009-05-12 -53.20
2009-05-11 -54.26
2009-05-08 -50.54
2009-05-07 -54.79
2009-05-06 -54.79
2009-05-05 -59.05
2009-05-04 -59.58
2009-04-30 -60.11
2009-04-29 -60.11
2009-04-28 -59.58
2009-04-27 -57.45
2009-04-24 -57.45
2009-04-23 -62.24
2009-04-22 -64.90
2009-04-21 -64.90
2009-04-20 -62.77
2009-04-17 -62.77
2009-04-16 -63.84
2009-04-15 -62.24
2009-04-14 -61.18
2009-04-09 -61.18
2009-04-08 -63.30
2009-04-07 -60.64
2009-04-06 -64.90
2009-04-03 -68.62
2009-04-02 -69.15
2009-04-01 -70.22
2009-03-31 -70.22
2009-03-30 -68.09
2009-03-27 -67.03
2009-03-26 -69.69
2009-03-25 -70.75
2009-03-24 -71.81
2009-03-23 -72.34
2009-03-20 -72.88
2009-03-19 -72.34
2009-03-18 -72.34
2009-03-17 -73.41
2009-03-16 -73.67
2009-03-13 -74.21
2009-03-12 -73.67
2009-03-11 -73.41
2009-03-10 -73.94
2009-03-09 -73.94
2009-03-06 -73.41
2009-03-05 -74.21
2009-03-04 -73.67
2009-03-03 -74.47
2009-03-02 -74.47
2009-02-27 -72.88
2009-02-26 -73.67
2009-02-25 -73.94
2009-02-24 -75.27
2009-02-23 -74.21
2009-02-20 -74.21
2009-02-19 -72.34
2009-02-18 -71.81
2009-02-17 -72.34
2009-02-16 -72.88
2009-02-13 -73.41
2009-02-12 -72.34
2009-02-11 -72.34
2009-02-10 -71.81
2009-02-09 -72.88
2009-02-06 -74.47
2009-02-05 -75.00
2009-02-04 -75.00
2009-02-03 -75.27
2009-02-02 -75.00
2009-01-30 -74.74
2009-01-29 -72.34
2009-01-23 -73.41
2009-01-22 -73.67
2009-01-21 -74.47
2009-01-20 -73.41
2009-01-19 -72.88
2009-01-16 -71.28
2009-01-15 -71.28
2009-01-14 -69.69
2009-01-13 -69.15
2009-01-12 -68.09
2009-01-09 -67.56
2009-01-08 -69.69
2009-01-07 -65.96
2009-01-06 -65.43
2009-01-05 -68.09
2009-01-02 -67.56
2008-12-31 -66.49
2008-12-30 -72.88
2008-12-29 -73.41
2008-12-24 -77.93
2008-12-23 -78.73
2008-12-22 -77.66
2008-12-19 -76.60
2008-12-18 -77.93
2008-12-17 -77.66
2008-12-16 -77.13
2008-12-15 -76.87
2008-12-12 -77.93
2008-12-11 -76.87
2008-12-10 -77.13
2008-12-09 -76.33
2008-12-08 -76.07
2008-12-05 -76.07
2008-12-04 -75.54
2008-12-03 -75.00
2008-12-02 -74.47
2008-12-01 -71.28
2008-11-28 -72.34
2008-11-27 -74.74
2008-11-26 -75.54
2008-11-25 -75.80
2008-11-24 -75.54
2008-11-21 -75.80
2008-11-20 -77.66
2008-11-19 -77.40
2008-11-18 -77.66
2008-11-17 -77.93
2008-11-14 -78.99
2008-11-13 -73.41
2008-11-12 -77.40
2008-11-11 -76.07
2008-11-10 -73.41
2008-11-07 -80.59
2008-11-06 -78.73
2008-11-05 -75.00
2008-11-04 -71.28
2008-11-03 -60.64
2008-10-31 -60.11
2008-10-30 -66.49
2008-10-29 -66.49
2008-10-28 -59.58
2008-10-27 -59.58
2008-10-24 -51.07
2008-10-23 -37.78
2008-10-22 -37.24
2008-10-21 -37.24
2008-10-20 -37.24
2008-10-17 -36.71
2008-10-16 -36.71
2008-10-15 -37.24
2008-10-14 -36.18
2008-10-13 -36.18
2008-10-10 -47.88
2008-10-09 -41.50
2008-10-08 -39.37
2008-10-06 -36.18
2008-10-03 -31.39
2008-10-02 -31.39
2008-09-30 -30.33
2008-09-29 -38.31
2008-09-26 -22.89
2008-09-25 -22.89
2008-09-24 -22.35
2008-09-23 -23.42
2008-09-22 -21.82
2008-09-19 -19.16
2008-09-18 -20.23
2008-09-17 -15.44
2008-09-16 -14.91
2008-09-12 -12.78
2008-09-11 -22.89
2008-09-10 -25.54
2008-09-09 -28.20
2008-09-08 -32.46
2008-09-05 -31.93
2008-09-04 -31.93
2008-09-03 -14.91
2008-09-02 -14.91
2008-09-01 -20.23
2008-08-29 -20.23
2008-08-28 -30.86
2008-08-27 -36.18
2008-08-26 -34.05
2008-08-25 -34.59
2008-08-21 -26.08
2008-08-20 -22.35
2008-08-19 -22.35
2008-08-18 -18.63
2008-08-15 -18.63
2008-08-14 -14.38
2008-08-13 -14.38
2008-08-12 -15.97
2008-08-11 -16.50
2008-08-08 -16.50
2008-08-07 -13.84
2008-08-05 -12.78
2008-08-04 -12.78
2008-08-01 -12.78
2008-07-31 -12.25
2008-07-30 -21.82
2008-07-29 -20.23
2008-07-28 -20.23
2008-07-25 -20.23
2008-07-24 -16.50
2008-07-23 -16.50
2008-07-22 -16.50
2008-07-21 -16.50
2008-07-18 -16.50
2008-07-17 -16.50
2008-07-16 -16.50
2008-07-15 -16.50
2008-07-14 -10.65
2008-07-11 -10.65
2008-07-10 -10.65
2008-07-09 -10.65
2008-07-08 -10.65
2008-07-07 -10.65
2008-07-04 -21.29
2008-07-03 -21.29
2008-07-02 -22.89
2008-06-30 -18.10
2008-06-27 -15.97
2008-06-26 -4.80
2008-06-25 -4.27
2008-06-24 -9.59
2008-06-23 -9.59
2008-06-20 -9.59
2008-06-19 -9.59
2008-06-18 -9.59
2008-06-17 -9.59
2008-06-16 -9.59
2008-06-13 -9.59
2008-06-12 -6.93
2008-06-11 -6.93
2008-06-10 -9.06
2008-06-06 -9.06
2008-06-05 -9.06
2008-06-04 -9.06
2008-06-03 -5.33
2008-06-02 -5.33
2008-05-30 -5.33
2008-05-29 -4.27
2008-05-28 -4.27
2008-05-27 -0.02
2008-05-26 2.64
2008-05-23 9.56
2008-05-22 -4.27
2008-05-21 -7.46
2008-05-20 -7.46
2008-05-19 -7.46
2008-05-16 -7.46
2008-05-15 -7.99
2008-05-14 -2.68
2008-05-13 -3.21
2008-05-09 -0.55
2008-05-08 -4.27
2008-05-07 -4.27
2008-05-06 -4.27
2008-05-05 -4.27
2008-05-02 -12.25
2008-04-30 -7.46
2008-04-29 -6.93
2008-04-28 -6.93
2008-04-25 -12.25
2008-04-24 -12.25
2008-04-23 -10.65
2008-04-22 -9.06
2008-04-21 -8.53
2008-04-18 -8.53
2008-04-17 -8.53
2008-04-16 -8.53
2008-04-15 -8.53
2008-04-14 -8.53
2008-04-11 -4.80
2008-04-10 -12.25
2008-04-09 -12.25
2008-04-08 -12.25
2008-04-07 -15.97
2008-04-03 -14.91
2008-04-02 -29.27
2008-04-01 -40.44
2008-03-31 -40.44
2008-03-28 -38.84
2008-03-27 -32.46
2008-03-26 -28.20
2008-03-25 -29.80
2008-03-20 -13.31
2008-03-19 -11.72
2008-03-18 -11.18
2008-03-17 -9.59
2008-03-14 -6.93
2008-03-13 -6.93
2008-03-12 -6.93
2008-03-11 -0.02
2008-03-10 -0.02
2008-03-07 1.05
2008-03-06 1.05
2008-03-05 1.05
2008-03-04 1.05
2008-03-03 4.77
2008-02-29 1.05
2008-02-28 6.37
2008-02-27 -4.80
2008-02-26 -4.27
2008-02-25 -4.80
2008-02-22 -4.80
2008-02-21 -2.68
2008-02-20 -2.68
2008-02-19 -0.02
2008-02-18 -0.02
2008-02-15 1.58
2008-02-14 1.58
2008-02-13 1.58
2008-02-12 -1.61
2008-02-11 4.24
2008-02-06 2.64
2008-02-05 2.64
2008-02-04 2.64
2008-02-01 11.68
2008-01-31 17.00
2008-01-30 6.37
2008-01-29 5.83
2008-01-28 6.37
2008-01-25 6.37
2008-01-24 3.71
2008-01-23 -1.61
2008-01-22 3.71
2008-01-21 3.71
2008-01-18 5.83
2008-01-17 -3.21
2008-01-16 -6.93
2008-01-15 -3.21
2008-01-14 -4.27
2008-01-11 -1.61
2008-01-10 -1.61
2008-01-09 -1.61
2008-01-08 0.52
2008-01-07 0.52
2008-01-04 0.52
2008-01-03 0.52
2008-01-02 6.37
2007-12-31 6.37
2007-12-28 3.71
2007-12-27 -0.02
2007-12-24 1.58
2007-12-21 1.58
2007-12-20 1.58
2007-12-19 1.58
2007-12-18 1.58
2007-12-17 1.58
2007-12-14 1.58
2007-12-13 1.05
2007-12-12 -2.63
2007-12-11 -2.63
2007-12-10 1.05
2007-12-07 0.00
2007-12-06 5.26
2007-12-05 5.26
2007-12-04 6.32
2007-12-03 15.79
2007-11-30 15.79
2007-11-29 10.53
2007-11-28 15.79
2007-11-27 10.53
2007-11-26 11.58
2007-11-23 10.53
2007-11-22 10.53
2007-11-21 10.00
2007-11-20 15.79
2007-11-19 5.26
2007-11-16 5.26
2007-11-15 5.26
2007-11-14 15.79
2007-11-13 7.37
2007-11-12 10.53
2007-11-09 10.53
2007-11-08 8.42
2007-11-07 14.74
2007-11-06 14.74
2007-11-05 14.74
2007-11-02 15.79
2007-11-01 15.79
2007-10-31 15.79
2007-10-30 16.32
2007-10-29 15.79
2007-10-26 10.53
2007-10-25 10.53
2007-10-24 10.53
2007-10-23 15.79
2007-10-22 5.26
2007-10-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top