Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 60.98 |
| 2025-09-05 | 59.63 |
| 2025-09-04 | 57.42 |
| 2025-09-03 | 59.14 |
| 2025-09-02 | 60.00 |
| 2025-09-01 | 60.74 |
| 2025-08-29 | 57.42 |
| 2025-08-28 | 56.68 |
| 2025-08-27 | 57.91 |
| 2025-08-26 | 59.88 |
| 2025-08-25 | 61.96 |
| 2025-08-22 | 58.77 |
| 2025-08-21 | 57.42 |
| 2025-08-20 | 57.66 |
| 2025-08-19 | 57.42 |
| 2025-08-18 | 57.66 |
| 2025-08-15 | 58.52 |
| 2025-08-14 | 59.88 |
| 2025-08-13 | 60.24 |
| 2025-08-12 | 56.56 |
| 2025-08-11 | 56.07 |
| 2025-08-08 | 55.94 |
| 2025-08-07 | 57.05 |
| 2025-08-06 | 56.19 |
| 2025-08-05 | 55.82 |
| 2025-08-04 | 54.84 |
| 2025-08-01 | 53.49 |
| 2025-07-31 | 55.21 |
| 2025-07-30 | 57.66 |
| 2025-07-29 | 59.88 |
| 2025-07-28 | 60.12 |
| 2025-07-25 | 59.02 |
| 2025-07-24 | 60.74 |
| 2025-07-23 | 59.88 |
| 2025-07-22 | 57.29 |
| 2025-07-21 | 56.43 |
| 2025-07-18 | 55.57 |
| 2025-07-17 | 53.61 |
| 2025-07-16 | 53.49 |
| 2025-07-15 | 54.10 |
| 2025-07-14 | 51.76 |
| 2025-07-11 | 51.27 |
| 2025-07-10 | 50.66 |
| 2025-07-09 | 49.80 |
| 2025-07-08 | 51.40 |
| 2025-07-07 | 49.68 |
| 2025-07-04 | 49.92 |
| 2025-07-03 | 50.78 |
| 2025-07-02 | 51.40 |
| 2025-06-30 | 50.66 |
| 2025-06-27 | 51.76 |
| 2025-06-26 | 52.13 |
| 2025-06-25 | 52.99 |
| 2025-06-24 | 51.15 |
| 2025-06-23 | 48.08 |
| 2025-06-20 | 46.97 |
| 2025-06-19 | 45.25 |
| 2025-06-18 | 48.20 |
| 2025-06-17 | 49.92 |
| 2025-06-16 | 50.41 |
| 2025-06-13 | 49.06 |
| 2025-06-12 | 50.29 |
| 2025-06-11 | 52.01 |
| 2025-06-10 | 50.54 |
| 2025-06-09 | 50.54 |
| 2025-06-06 | 48.45 |
| 2025-06-05 | 48.69 |
| 2025-06-04 | 47.22 |
| 2025-06-03 | 46.36 |
| 2025-06-02 | 44.27 |
| 2025-05-30 | 44.88 |
| 2025-05-29 | 46.60 |
| 2025-05-28 | 44.76 |
| 2025-05-27 | 45.37 |
| 2025-05-26 | 44.51 |
| 2025-05-23 | 46.36 |
| 2025-05-22 | 45.99 |
| 2025-05-21 | 47.83 |
| 2025-05-20 | 46.73 |
| 2025-05-19 | 44.64 |
| 2025-05-16 | 44.76 |
| 2025-05-15 | 45.37 |
| 2025-05-14 | 46.36 |
| 2025-05-13 | 42.92 |
| 2025-05-12 | 45.87 |
| 2025-05-09 | 41.69 |
| 2025-05-08 | 40.95 |
| 2025-05-07 | 40.34 |
| 2025-05-06 | 40.34 |
| 2025-05-02 | 39.23 |
| 2025-04-30 | 36.77 |
| 2025-04-29 | 36.04 |
| 2025-04-28 | 35.79 |
| 2025-04-25 | 35.79 |
| 2025-04-24 | 35.18 |
| 2025-04-23 | 36.28 |
| 2025-04-22 | 33.23 |
| 2025-04-17 | 32.14 |
| 2025-04-16 | 29.83 |
| 2025-04-15 | 32.38 |
| 2025-04-14 | 32.14 |
| 2025-04-11 | 29.10 |
| 2025-04-10 | 27.76 |
| 2025-04-09 | 24.96 |
| 2025-04-08 | 23.62 |
| 2025-04-07 | 21.92 |
| 2025-04-03 | 40.78 |
| 2025-04-02 | 43.09 |
| 2025-04-01 | 42.97 |
| 2025-03-31 | 42.72 |
| 2025-03-28 | 44.31 |
| 2025-03-27 | 45.28 |
| 2025-03-26 | 44.67 |
| 2025-03-25 | 43.94 |
| 2025-03-24 | 47.23 |
| 2025-03-21 | 46.01 |
| 2025-03-20 | 49.30 |
| 2025-03-19 | 52.58 |
| 2025-03-18 | 52.34 |
| 2025-03-17 | 48.81 |
| 2025-03-14 | 47.59 |
| 2025-03-13 | 44.55 |
| 2025-03-12 | 45.89 |
| 2025-03-11 | 46.25 |
| 2025-03-10 | 46.50 |
| 2025-03-07 | 49.17 |
| 2025-03-06 | 49.78 |
| 2025-03-05 | 44.79 |
| 2025-03-04 | 40.78 |
| 2025-03-03 | 41.26 |
| 2025-02-28 | 40.90 |
| 2025-02-27 | 45.65 |
| 2025-02-26 | 45.77 |
| 2025-02-25 | 41.39 |
| 2025-02-24 | 43.21 |
| 2025-02-21 | 44.06 |
| 2025-02-20 | 38.47 |
| 2025-02-19 | 40.78 |
| 2025-02-18 | 41.02 |
| 2025-02-17 | 38.83 |
| 2025-02-14 | 38.83 |
| 2025-02-13 | 33.84 |
| 2025-02-12 | 34.21 |
| 2025-02-11 | 30.92 |
| 2025-02-10 | 32.14 |
| 2025-02-07 | 29.83 |
| 2025-02-06 | 28.37 |
| 2025-02-05 | 26.54 |
| 2025-02-04 | 27.76 |
| 2025-02-03 | 24.35 |
| 2025-01-28 | 24.35 |
| 2025-01-27 | 24.11 |
| 2025-01-24 | 23.26 |
| 2025-01-23 | 21.07 |
| 2025-01-22 | 21.49 |
| 2025-01-21 | 23.62 |
| 2025-01-20 | 22.41 |
| 2025-01-17 | 20.40 |
| 2025-01-16 | 20.15 |
| 2025-01-15 | 18.51 |
| 2025-01-14 | 18.27 |
| 2025-01-13 | 16.14 |
| 2025-01-10 | 17.23 |
| 2025-01-09 | 18.21 |
| 2025-01-08 | 18.45 |
| 2025-01-07 | 19.42 |
| 2025-01-06 | 20.95 |
| 2025-01-03 | 21.31 |
| 2025-01-02 | 20.34 |
| 2024-12-31 | 23.26 |
| 2024-12-30 | 22.77 |
| 2024-12-27 | 23.01 |
| 2024-12-24 | 23.50 |
| 2024-12-23 | 21.80 |
| 2024-12-20 | 21.01 |
| 2024-12-19 | 21.19 |
| 2024-12-18 | 21.92 |
| 2024-12-17 | 21.07 |
| 2024-12-16 | 21.25 |
| 2024-12-13 | 22.16 |
| 2024-12-12 | 24.96 |
| 2024-12-11 | 23.62 |
| 2024-12-10 | 24.60 |
| 2024-12-09 | 25.08 |
| 2024-12-06 | 21.92 |
| 2024-12-05 | 19.97 |
| 2024-12-04 | 20.95 |
| 2024-12-03 | 20.95 |
| 2024-12-02 | 20.09 |
| 2024-11-29 | 19.24 |
| 2024-11-28 | 18.63 |
| 2024-11-27 | 20.22 |
| 2024-11-26 | 17.23 |
| 2024-11-25 | 17.36 |
| 2024-11-22 | 17.66 |
| 2024-11-21 | 19.97 |
| 2024-11-20 | 20.58 |
| 2024-11-19 | 20.40 |
| 2024-11-18 | 19.91 |
| 2024-11-15 | 18.94 |
| 2024-11-14 | 18.94 |
| 2024-11-13 | 21.31 |
| 2024-11-12 | 21.49 |
| 2024-11-11 | 25.08 |
| 2024-11-08 | 26.66 |
| 2024-11-07 | 28.25 |
| 2024-11-06 | 25.57 |
| 2024-11-05 | 28.49 |
| 2024-11-04 | 25.81 |
| 2024-11-01 | 25.45 |
| 2024-10-31 | 24.47 |
| 2024-10-30 | 24.47 |
| 2024-10-29 | 26.54 |
| 2024-10-28 | 25.95 |
| 2024-10-25 | 26.07 |
| 2024-10-24 | 25.36 |
| 2024-10-23 | 26.90 |
| 2024-10-22 | 25.36 |
| 2024-10-21 | 25.24 |
| 2024-10-18 | 27.01 |
| 2024-10-17 | 22.64 |
| 2024-10-16 | 23.94 |
| 2024-10-15 | 24.42 |
| 2024-10-14 | 28.79 |
| 2024-10-10 | 29.73 |
| 2024-10-09 | 25.95 |
| 2024-10-08 | 27.84 |
| 2024-10-07 | 40.60 |
| 2024-10-04 | 38.59 |
| 2024-10-03 | 34.81 |
| 2024-10-02 | 36.70 |
| 2024-09-30 | 28.91 |
| 2024-09-27 | 26.07 |
| 2024-09-26 | 22.05 |
| 2024-09-25 | 17.21 |
| 2024-09-24 | 16.62 |
| 2024-09-23 | 11.95 |
| 2024-09-20 | 11.89 |
| 2024-09-19 | 10.59 |
| 2024-09-17 | 8.41 |
| 2024-09-16 | 7.11 |
| 2024-09-13 | 6.75 |
| 2024-09-12 | 5.98 |
| 2024-09-11 | 4.98 |
| 2024-09-10 | 5.81 |
| 2024-09-09 | 5.39 |
| 2024-09-05 | 6.87 |
| 2024-09-04 | 6.81 |
| 2024-09-03 | 7.99 |
| 2024-09-02 | 8.11 |
| 2024-08-30 | 9.94 |
| 2024-08-29 | 8.52 |
| 2024-08-28 | 8.11 |
| 2024-08-27 | 9.11 |
| 2024-08-26 | 8.52 |
| 2024-08-23 | 7.58 |
| 2024-08-22 | 7.64 |
| 2024-08-21 | 6.10 |
| 2024-08-20 | 6.81 |
| 2024-08-19 | 7.22 |
| 2024-08-16 | 6.40 |
| 2024-08-15 | 4.51 |
| 2024-08-14 | 4.33 |
| 2024-08-13 | 4.74 |
| 2024-08-12 | 4.33 |
| 2024-08-09 | 4.33 |
| 2024-08-08 | 3.03 |
| 2024-08-07 | 2.97 |
| 2024-08-06 | 1.61 |
| 2024-08-05 | 1.91 |
| 2024-08-02 | 3.44 |
| 2024-08-01 | 5.45 |
| 2024-07-31 | 6.10 |
| 2024-07-30 | 3.68 |
| 2024-07-29 | 5.39 |
| 2024-07-26 | 3.68 |
| 2024-07-25 | 3.80 |
| 2024-07-24 | 5.63 |
| 2024-07-23 | 6.46 |
| 2024-07-22 | 7.64 |
| 2024-07-19 | 6.22 |
| 2024-07-18 | 8.29 |
| 2024-07-17 | 7.99 |
| 2024-07-16 | 7.99 |
| 2024-07-15 | 9.76 |
| 2024-07-12 | 11.42 |
| 2024-07-11 | 8.70 |
| 2024-07-10 | 6.46 |
| 2024-07-09 | 6.63 |
| 2024-07-08 | 6.81 |
| 2024-07-05 | 7.87 |
| 2024-07-04 | 9.35 |
| 2024-07-03 | 8.70 |
| 2024-07-02 | 7.46 |
| 2024-06-28 | 7.05 |
| 2024-06-27 | 7.11 |
| 2024-06-26 | 9.11 |
| 2024-06-25 | 8.88 |
| 2024-06-24 | 8.70 |
| 2024-06-21 | 8.70 |
| 2024-06-20 | 10.53 |
| 2024-06-19 | 11.12 |
| 2024-06-18 | 8.05 |
| 2024-06-17 | 8.11 |
| 2024-06-14 | 7.93 |
| 2024-06-13 | 9.06 |
| 2024-06-12 | 8.05 |
| 2024-06-11 | 9.29 |
| 2024-06-07 | 10.24 |
| 2024-06-06 | 10.83 |
| 2024-06-05 | 10.24 |
| 2024-06-04 | 10.24 |
| 2024-06-03 | 10.00 |
| 2024-05-31 | 8.11 |
| 2024-05-30 | 9.06 |
| 2024-05-29 | 10.53 |
| 2024-05-28 | 12.36 |
| 2024-05-27 | 12.25 |
| 2024-05-24 | 11.01 |
| 2024-05-23 | 12.36 |
| 2024-05-22 | 14.25 |
| 2024-05-21 | 14.31 |
| 2024-05-20 | 17.03 |
| 2024-05-17 | 16.50 |
| 2024-05-16 | 15.38 |
| 2024-05-14 | 13.60 |
| 2024-05-13 | 13.84 |
| 2024-05-10 | 12.95 |
| 2024-05-09 | 10.30 |
| 2024-05-08 | 8.76 |
| 2024-05-07 | 9.65 |
| 2024-05-06 | 10.36 |
| 2024-05-03 | 9.65 |
| 2024-05-02 | 8.17 |
| 2024-04-30 | 5.39 |
| 2024-04-29 | 5.27 |
| 2024-04-26 | 4.86 |
| 2024-04-25 | 2.58 |
| 2024-04-24 | 2.11 |
| 2024-04-23 | -0.06 |
| 2024-04-22 | -2.11 |
| 2024-04-19 | -3.52 |
| 2024-04-18 | -2.58 |
| 2024-04-17 | -3.46 |
| 2024-04-16 | -3.40 |
| 2024-04-15 | -1.47 |
| 2024-04-12 | -0.59 |
| 2024-04-11 | 1.58 |
| 2024-04-10 | 1.87 |
| 2024-04-09 | 0.06 |
| 2024-04-08 | -0.59 |
| 2024-04-05 | -0.76 |
| 2024-04-03 | -0.76 |
| 2024-04-02 | 0.47 |
| 2024-03-28 | -1.88 |
| 2024-03-27 | -2.64 |
| 2024-03-26 | -1.35 |
| 2024-03-25 | -2.29 |
| 2024-03-22 | -2.11 |
| 2024-03-21 | 0.17 |
| 2024-03-20 | -1.76 |
| 2024-03-19 | -1.88 |
| 2024-03-18 | -0.65 |
| 2024-03-15 | -0.70 |
| 2024-03-14 | 0.58 |
| 2024-03-13 | 1.46 |
| 2024-03-12 | 1.46 |
| 2024-03-11 | -1.64 |
| 2024-03-08 | -2.99 |
| 2024-03-07 | -3.81 |
| 2024-03-06 | -2.75 |
| 2024-03-05 | -4.51 |
| 2024-03-04 | -1.93 |
| 2024-03-01 | -2.05 |
| 2024-02-29 | -2.58 |
| 2024-02-28 | -2.29 |
| 2024-02-27 | -0.65 |
| 2024-02-26 | -1.76 |
| 2024-02-23 | -1.11 |
| 2024-02-22 | -0.88 |
| 2024-02-21 | -2.46 |
| 2024-02-20 | -4.04 |
| 2024-02-19 | -4.57 |
| 2024-02-16 | -3.34 |
| 2024-02-15 | -5.80 |
| 2024-02-14 | -6.15 |
| 2024-02-09 | -7.09 |
| 2024-02-08 | -6.27 |
| 2024-02-07 | -5.10 |
| 2024-02-06 | -4.63 |
| 2024-02-05 | -8.44 |
| 2024-02-02 | -8.26 |
| 2024-02-01 | -7.79 |
| 2024-01-31 | -8.50 |
| 2024-01-30 | -7.27 |
| 2024-01-29 | -4.92 |
| 2024-01-26 | -5.68 |
| 2024-01-25 | -4.22 |
| 2024-01-24 | -5.92 |
| 2024-01-23 | -9.32 |
| 2024-01-22 | -11.48 |
| 2024-01-19 | -9.55 |
| 2024-01-18 | -9.02 |
| 2024-01-17 | -9.78 |
| 2024-01-16 | -6.27 |
| 2024-01-15 | -4.04 |
| 2024-01-12 | -3.98 |
| 2024-01-11 | -3.57 |
| 2024-01-10 | -4.80 |
| 2024-01-09 | -4.28 |
| 2024-01-08 | -4.16 |
| 2024-01-05 | -2.29 |
| 2024-01-04 | -1.52 |
| 2024-01-03 | -1.64 |
| 2024-01-02 | -0.76 |
| 2023-12-29 | 0.70 |
| 2023-12-28 | 0.94 |
| 2023-12-27 | -1.82 |
| 2023-12-22 | -3.52 |
| 2023-12-21 | -1.70 |
| 2023-12-20 | -1.82 |
| 2023-12-19 | -2.58 |
| 2023-12-18 | -1.82 |
| 2023-12-15 | -0.76 |
| 2023-12-14 | -3.11 |
| 2023-12-13 | -4.16 |
| 2023-12-12 | -3.28 |
| 2023-12-11 | -4.28 |
| 2023-12-08 | -3.57 |
| 2023-12-07 | -3.52 |
| 2023-12-06 | -2.81 |
| 2023-12-05 | -3.57 |
| 2023-12-04 | -1.64 |
| 2023-12-01 | -0.59 |
| 2023-11-30 | 0.70 |
| 2023-11-29 | 0.35 |
| 2023-11-28 | 2.52 |
| 2023-11-27 | 3.51 |
| 2023-11-24 | 3.63 |
| 2023-11-23 | 5.80 |
| 2023-11-22 | 4.63 |
| 2023-11-21 | 4.51 |
| 2023-11-20 | 4.86 |
| 2023-11-17 | 2.93 |
| 2023-11-16 | 5.15 |
| 2023-11-15 | 6.62 |
| 2023-11-14 | 2.69 |
| 2023-11-13 | 2.87 |
| 2023-11-10 | 1.40 |
| 2023-11-09 | 3.28 |
| 2023-11-08 | 3.40 |
| 2023-11-07 | 4.04 |
| 2023-11-06 | 5.86 |
| 2023-11-03 | 4.04 |
| 2023-11-02 | 1.52 |
| 2023-11-01 | 0.70 |
| 2023-10-31 | 0.88 |
| 2023-10-30 | 2.69 |
| 2023-10-27 | 2.69 |
| 2023-10-26 | 0.48 |
| 2023-10-25 | 0.76 |
| 2023-10-24 | -0.03 |
| 2023-10-20 | 1.05 |
| 2023-10-19 | 1.73 |
| 2023-10-18 | 4.40 |
| 2023-10-17 | 4.51 |
| 2023-10-16 | 3.77 |
| 2023-10-13 | 4.74 |
| 2023-10-12 | 7.12 |
| 2023-10-11 | 5.36 |
| 2023-10-10 | 4.06 |
| 2023-10-09 | 3.20 |
| 2023-10-06 | 3.03 |
| 2023-10-05 | 1.33 |
| 2023-10-04 | 1.16 |
| 2023-10-03 | 1.90 |
| 2023-09-29 | 4.74 |
| 2023-09-28 | 2.24 |
| 2023-09-27 | 3.66 |
| 2023-09-26 | 2.75 |
| 2023-09-25 | 4.17 |
| 2023-09-22 | 6.22 |
| 2023-09-21 | 3.83 |
| 2023-09-20 | 5.14 |
| 2023-09-19 | 5.82 |
| 2023-09-18 | 5.31 |
| 2023-09-15 | 6.78 |
| 2023-09-14 | 6.22 |
| 2023-09-13 | 5.93 |
| 2023-09-12 | 5.99 |
| 2023-09-11 | 6.33 |
| 2023-09-07 | 6.73 |
| 2023-09-06 | 8.03 |
| 2023-09-05 | 8.03 |
| 2023-09-04 | 10.30 |
| 2023-08-31 | 7.52 |
| 2023-08-30 | 7.92 |
| 2023-08-29 | 8.09 |
| 2023-08-28 | 5.93 |
| 2023-08-25 | 5.14 |
| 2023-08-24 | 6.56 |
| 2023-08-23 | 4.57 |
| 2023-08-22 | 4.06 |
| 2023-08-21 | 3.09 |
| 2023-08-18 | 4.97 |
| 2023-08-17 | 7.24 |
| 2023-08-16 | 7.07 |
| 2023-08-15 | 8.54 |
| 2023-08-14 | 9.62 |
| 2023-08-11 | 11.44 |
| 2023-08-10 | 12.35 |
| 2023-08-09 | 12.24 |
| 2023-08-08 | 11.84 |
| 2023-08-07 | 13.83 |
| 2023-08-04 | 13.83 |
| 2023-08-03 | 13.03 |
| 2023-08-02 | 13.54 |
| 2023-08-01 | 16.67 |
| 2023-07-31 | 16.67 |
| 2023-07-28 | 15.98 |
| 2023-07-27 | 14.28 |
| 2023-07-26 | 12.80 |
| 2023-07-25 | 13.14 |
| 2023-07-24 | 8.83 |
| 2023-07-21 | 11.27 |
| 2023-07-20 | 10.19 |
| 2023-07-19 | 10.42 |
| 2023-07-18 | 10.82 |
| 2023-07-14 | 13.03 |
| 2023-07-13 | 12.75 |
| 2023-07-12 | 9.96 |
| 2023-07-11 | 8.71 |
| 2023-07-10 | 7.81 |
| 2023-07-07 | 7.12 |
| 2023-07-06 | 8.03 |
| 2023-07-05 | 10.59 |
| 2023-07-04 | 12.24 |
| 2023-07-03 | 11.55 |
| 2023-06-30 | 9.34 |
| 2023-06-29 | 9.45 |
| 2023-06-28 | 10.93 |
| 2023-06-27 | 10.65 |
| 2023-06-26 | 8.77 |
| 2023-06-23 | 9.17 |
| 2023-06-21 | 11.04 |
| 2023-06-20 | 13.14 |
| 2023-06-19 | 14.74 |
| 2023-06-16 | 15.53 |
| 2023-06-15 | 14.39 |
| 2023-06-14 | 11.90 |
| 2023-06-13 | 12.63 |
| 2023-06-12 | 11.90 |
| 2023-06-09 | 11.67 |
| 2023-06-08 | 11.04 |
| 2023-06-07 | 10.70 |
| 2023-06-06 | 9.68 |
| 2023-06-05 | 9.91 |
| 2023-06-02 | 9.00 |
| 2023-06-01 | 4.68 |
| 2023-05-31 | 4.97 |
| 2023-05-30 | 6.90 |
| 2023-05-29 | 6.67 |
| 2023-05-25 | 7.75 |
| 2023-05-24 | 9.68 |
| 2023-05-23 | 11.33 |
| 2023-05-22 | 12.69 |
| 2023-05-19 | 11.33 |
| 2023-05-18 | 12.92 |
| 2023-05-17 | 11.84 |
| 2023-05-16 | 14.28 |
| 2023-05-15 | 14.28 |
| 2023-05-12 | 12.18 |
| 2023-05-11 | 12.80 |
| 2023-05-10 | 12.86 |
| 2023-05-09 | 13.37 |
| 2023-05-08 | 15.87 |
| 2023-05-05 | 14.51 |
| 2023-05-04 | 13.94 |
| 2023-05-03 | 12.35 |
| 2023-05-02 | 13.54 |
| 2023-04-28 | 13.60 |
| 2023-04-27 | 13.26 |
| 2023-04-26 | 12.64 |
| 2023-04-25 | 12.01 |
| 2023-04-24 | 13.94 |
| 2023-04-21 | 14.39 |
| 2023-04-20 | 16.42 |
| 2023-04-19 | 16.20 |
| 2023-04-18 | 17.78 |
| 2023-04-17 | 18.80 |
| 2023-04-14 | 16.99 |
| 2023-04-13 | 16.20 |
| 2023-04-12 | 15.97 |
| 2023-04-11 | 17.10 |
| 2023-04-06 | 16.08 |
| 2023-04-04 | 15.74 |
| 2023-04-03 | 16.42 |
| 2023-03-31 | 16.31 |
| 2023-03-30 | 15.97 |
| 2023-03-29 | 15.18 |
| 2023-03-28 | 13.03 |
| 2023-03-27 | 11.73 |
| 2023-03-24 | 13.60 |
| 2023-03-23 | 14.50 |
| 2023-03-22 | 11.90 |
| 2023-03-21 | 9.98 |
| 2023-03-20 | 8.57 |
| 2023-03-17 | 11.56 |
| 2023-03-16 | 9.81 |
| 2023-03-15 | 11.79 |
| 2023-03-14 | 9.98 |
| 2023-03-13 | 12.58 |
| 2023-03-10 | 10.15 |
| 2023-03-09 | 13.94 |
| 2023-03-08 | 14.39 |
| 2023-03-07 | 17.10 |
| 2023-03-06 | 17.55 |
| 2023-03-03 | 17.44 |
| 2023-03-02 | 16.42 |
| 2023-03-01 | 17.33 |
| 2023-02-28 | 12.98 |
| 2023-02-27 | 13.48 |
| 2023-02-24 | 14.39 |
| 2023-02-23 | 15.74 |
| 2023-02-22 | 16.08 |
| 2023-02-21 | 16.88 |
| 2023-02-20 | 18.68 |
| 2023-02-17 | 18.01 |
| 2023-02-16 | 19.47 |
| 2023-02-15 | 18.34 |
| 2023-02-14 | 20.04 |
| 2023-02-13 | 20.61 |
| 2023-02-10 | 20.38 |
| 2023-02-09 | 22.98 |
| 2023-02-08 | 21.06 |
| 2023-02-07 | 21.06 |
| 2023-02-06 | 20.72 |
| 2023-02-03 | 23.09 |
| 2023-02-02 | 24.79 |
| 2023-02-01 | 25.35 |
| 2023-01-31 | 24.34 |
| 2023-01-30 | 25.58 |
| 2023-01-27 | 28.74 |
| 2023-01-26 | 28.40 |
| 2023-01-20 | 25.35 |
| 2023-01-19 | 23.09 |
| 2023-01-18 | 23.32 |
| 2023-01-17 | 22.64 |
| 2023-01-16 | 23.43 |
| 2023-01-13 | 23.54 |
| 2023-01-12 | 22.30 |
| 2023-01-11 | 21.96 |
| 2023-01-10 | 21.28 |
| 2023-01-09 | 21.51 |
| 2023-01-06 | 19.36 |
| 2023-01-05 | 19.70 |
| 2023-01-04 | 18.23 |
| 2023-01-03 | 14.50 |
| 2022-12-30 | 12.58 |
| 2022-12-29 | 12.18 |
| 2022-12-28 | 13.26 |
| 2022-12-23 | 11.34 |
| 2022-12-22 | 11.85 |
| 2022-12-21 | 9.02 |
| 2022-12-20 | 8.57 |
| 2022-12-19 | 10.26 |
| 2022-12-16 | 10.88 |
| 2022-12-15 | 10.26 |
| 2022-12-14 | 11.90 |
| 2022-12-13 | 11.51 |
| 2022-12-12 | 10.66 |
| 2022-12-09 | 13.03 |
| 2022-12-08 | 10.55 |
| 2022-12-07 | 7.27 |
| 2022-12-06 | 10.66 |
| 2022-12-05 | 10.60 |
| 2022-12-02 | 6.08 |
| 2022-12-01 | 6.93 |
| 2022-11-30 | 5.69 |
| 2022-11-29 | 3.54 |
| 2022-11-28 | -1.55 |
| 2022-11-25 | -0.08 |
| 2022-11-24 | 0.49 |
| 2022-11-23 | -0.42 |
| 2022-11-22 | -0.98 |
| 2022-11-21 | 0.43 |
| 2022-11-18 | 2.18 |
| 2022-11-17 | 2.58 |
| 2022-11-16 | 3.76 |
| 2022-11-15 | 4.27 |
| 2022-11-14 | 0.03 |
| 2022-11-11 | -1.55 |
| 2022-11-10 | -8.44 |
| 2022-11-09 | -6.97 |
| 2022-11-08 | -5.79 |
| 2022-11-07 | -5.73 |
| 2022-11-04 | -8.27 |
| 2022-11-03 | -12.85 |
| 2022-11-02 | -10.08 |
| 2022-11-01 | -12.12 |
| 2022-10-31 | -16.24 |
| 2022-10-28 | -15.56 |
| 2022-10-27 | -12.34 |
| 2022-10-26 | -12.89 |
| 2022-10-25 | -13.71 |
| 2022-10-24 | -13.71 |
| 2022-10-21 | -7.98 |
| 2022-10-20 | -7.71 |
| 2022-10-19 | -6.34 |
| 2022-10-18 | -4.22 |
| 2022-10-17 | -5.96 |
| 2022-10-14 | -6.02 |
| 2022-10-13 | -6.94 |
| 2022-10-12 | -5.36 |
| 2022-10-11 | -4.60 |
| 2022-10-10 | -2.63 |
| 2022-10-07 | 0.26 |
| 2022-10-06 | 1.78 |
| 2022-10-05 | 2.17 |
| 2022-10-03 | -3.40 |
| 2022-09-30 | -2.42 |
| 2022-09-29 | -2.91 |
| 2022-09-28 | -2.36 |
| 2022-09-27 | 1.02 |
| 2022-09-26 | 0.91 |
| 2022-09-23 | 1.35 |
| 2022-09-22 | 2.60 |
| 2022-09-21 | 4.24 |
| 2022-09-20 | 6.04 |
| 2022-09-19 | 4.67 |
| 2022-09-16 | 5.82 |
| 2022-09-15 | 6.69 |
| 2022-09-14 | 6.37 |
| 2022-09-13 | 8.93 |
| 2022-09-09 | 9.09 |
| 2022-09-08 | 6.26 |
| 2022-09-07 | 7.29 |
| 2022-09-06 | 8.06 |
| 2022-09-05 | 8.00 |
| 2022-09-02 | 9.31 |
| 2022-09-01 | 10.18 |
| 2022-08-31 | 11.82 |
| 2022-08-30 | 11.82 |
| 2022-08-29 | 11.93 |
| 2022-08-26 | 12.91 |
| 2022-08-25 | 11.82 |
| 2022-08-24 | 8.00 |
| 2022-08-23 | 9.31 |
| 2022-08-22 | 10.62 |
| 2022-08-19 | 10.84 |
| 2022-08-18 | 10.62 |
| 2022-08-17 | 11.38 |
| 2022-08-16 | 10.95 |
| 2022-08-15 | 12.26 |
| 2022-08-12 | 13.02 |
| 2022-08-11 | 12.26 |
| 2022-08-10 | 9.86 |
| 2022-08-09 | 11.82 |
| 2022-08-08 | 12.15 |
| 2022-08-05 | 12.91 |
| 2022-08-04 | 12.80 |
| 2022-08-03 | 10.62 |
| 2022-08-02 | 10.18 |
| 2022-08-01 | 12.80 |
| 2022-07-29 | 12.80 |
| 2022-07-28 | 15.20 |
| 2022-07-27 | 15.64 |
| 2022-07-26 | 17.06 |
| 2022-07-25 | 15.20 |
| 2022-07-22 | 15.09 |
| 2022-07-21 | 14.98 |
| 2022-07-20 | 16.95 |
| 2022-07-19 | 15.75 |
| 2022-07-18 | 16.51 |
| 2022-07-15 | 13.68 |
| 2022-07-14 | 15.86 |
| 2022-07-13 | 16.40 |
| 2022-07-12 | 16.51 |
| 2022-07-11 | 18.04 |
| 2022-07-08 | 21.20 |
| 2022-07-07 | 20.98 |
| 2022-07-06 | 20.11 |
| 2022-07-05 | 21.75 |
| 2022-07-04 | 21.53 |
| 2022-06-30 | 21.53 |
| 2022-06-29 | 22.08 |
| 2022-06-28 | 23.93 |
| 2022-06-27 | 23.17 |
| 2022-06-24 | 20.22 |
| 2022-06-23 | 17.93 |
| 2022-06-22 | 16.40 |
| 2022-06-21 | 19.35 |
| 2022-06-20 | 17.38 |
| 2022-06-17 | 17.06 |
| 2022-06-16 | 15.42 |
| 2022-06-15 | 18.04 |
| 2022-06-14 | 16.51 |
| 2022-06-13 | 16.40 |
| 2022-06-10 | 20.66 |
| 2022-06-09 | 20.88 |
| 2022-06-08 | 21.42 |
| 2022-06-07 | 18.91 |
| 2022-06-06 | 19.46 |
| 2022-06-02 | 16.40 |
| 2022-06-01 | 17.38 |
| 2022-05-31 | 17.93 |
| 2022-05-30 | 16.29 |
| 2022-05-27 | 14.11 |
| 2022-05-26 | 10.73 |
| 2022-05-25 | 11.17 |
| 2022-05-24 | 10.84 |
| 2022-05-23 | 12.48 |
| 2022-05-20 | 13.78 |
| 2022-05-19 | 10.62 |
| 2022-05-18 | 13.13 |
| 2022-05-17 | 13.02 |
| 2022-05-16 | 9.42 |
| 2022-05-13 | 9.09 |
| 2022-05-12 | 6.20 |
| 2022-05-11 | 8.88 |
| 2022-05-10 | 7.57 |
| 2022-05-06 | 9.86 |
| 2022-05-05 | 13.89 |
| 2022-05-04 | 14.44 |
| 2022-05-03 | 15.75 |
| 2022-04-29 | 15.75 |
| 2022-04-28 | 11.17 |
| 2022-04-27 | 9.42 |
| 2022-04-26 | 9.42 |
| 2022-04-25 | 9.53 |
| 2022-04-22 | 13.22 |
| 2022-04-21 | 13.44 |
| 2022-04-20 | 14.74 |
| 2022-04-19 | 15.29 |
| 2022-04-14 | 18.00 |
| 2022-04-13 | 17.24 |
| 2022-04-12 | 16.92 |
| 2022-04-11 | 16.37 |
| 2022-04-08 | 20.07 |
| 2022-04-07 | 19.63 |
| 2022-04-06 | 20.94 |
| 2022-04-04 | 23.33 |
| 2022-04-01 | 20.94 |
| 2022-03-31 | 21.05 |
| 2022-03-30 | 21.70 |
| 2022-03-29 | 20.18 |
| 2022-03-28 | 18.87 |
| 2022-03-25 | 17.24 |
| 2022-03-24 | 20.29 |
| 2022-03-23 | 21.26 |
| 2022-03-22 | 19.96 |
| 2022-03-21 | 16.27 |
| 2022-03-18 | 17.68 |
| 2022-03-17 | 17.79 |
| 2022-03-16 | 9.96 |
| 2022-03-15 | 1.33 |
| 2022-03-14 | 7.57 |
| 2022-03-11 | 13.01 |
| 2022-03-10 | 14.64 |
| 2022-03-09 | 12.90 |
| 2022-03-08 | 13.44 |
| 2022-03-07 | 15.29 |
| 2022-03-04 | 19.85 |
| 2022-03-03 | 23.00 |
| 2022-03-02 | 22.24 |
| 2022-03-01 | 24.31 |
| 2022-02-28 | 24.31 |
| 2022-02-25 | 24.52 |
| 2022-02-24 | 25.28 |
| 2022-02-23 | 29.31 |
| 2022-02-22 | 28.33 |
| 2022-02-21 | 32.24 |
| 2022-02-18 | 33.00 |
| 2022-02-17 | 35.39 |
| 2022-02-16 | 34.85 |
| 2022-02-15 | 32.89 |
| 2022-02-14 | 34.09 |
| 2022-02-11 | 35.93 |
| 2022-02-10 | 36.04 |
| 2022-02-09 | 35.61 |
| 2022-02-08 | 33.00 |
| 2022-02-07 | 34.09 |
| 2022-02-04 | 34.20 |
| 2022-01-31 | 30.28 |
| 2022-01-28 | 28.65 |
| 2022-01-27 | 29.96 |
| 2022-01-26 | 32.57 |
| 2022-01-25 | 32.57 |
| 2022-01-24 | 34.74 |
| 2022-01-21 | 36.15 |
| 2022-01-20 | 36.26 |
| 2022-01-19 | 31.59 |
| 2022-01-18 | 31.80 |
| 2022-01-17 | 32.24 |
| 2022-01-14 | 33.00 |
| 2022-01-13 | 33.43 |
| 2022-01-12 | 33.11 |
| 2022-01-11 | 29.63 |
| 2022-01-10 | 29.52 |
| 2022-01-07 | 28.44 |
| 2022-01-06 | 26.15 |
| 2022-01-05 | 25.18 |
| 2022-01-04 | 27.35 |
| 2022-01-03 | 27.13 |
| 2021-12-31 | 27.78 |
| 2021-12-30 | 26.48 |
| 2021-12-29 | 26.05 |
| 2021-12-28 | 27.24 |
| 2021-12-24 | 27.02 |
| 2021-12-23 | 26.81 |
| 2021-12-22 | 26.05 |
| 2021-12-21 | 25.50 |
| 2021-12-20 | 24.42 |
| 2021-12-17 | 26.81 |
| 2021-12-16 | 28.54 |
| 2021-12-15 | 28.11 |
| 2021-12-14 | 29.09 |
| 2021-12-13 | 31.15 |
| 2021-12-10 | 31.04 |
| 2021-12-09 | 32.46 |
| 2021-12-08 | 31.26 |
| 2021-12-07 | 31.15 |
| 2021-12-06 | 27.68 |
| 2021-12-03 | 29.96 |
| 2021-12-02 | 30.17 |
| 2021-12-01 | 29.52 |
| 2021-11-30 | 28.33 |
| 2021-11-29 | 31.15 |
| 2021-11-26 | 31.80 |
| 2021-11-25 | 35.39 |
| 2021-11-24 | 35.06 |
| 2021-11-23 | 34.85 |
| 2021-11-22 | 36.37 |
| 2021-11-19 | 36.80 |
| 2021-11-18 | 38.00 |
| 2021-11-17 | 40.06 |
| 2021-11-16 | 40.17 |
| 2021-11-15 | 38.87 |
| 2021-11-12 | 38.54 |
| 2021-11-11 | 38.22 |
| 2021-11-10 | 36.69 |
| 2021-11-09 | 35.61 |
| 2021-11-08 | 35.61 |
| 2021-11-05 | 36.26 |
| 2021-11-04 | 37.89 |
| 2021-11-03 | 36.69 |
| 2021-11-02 | 37.45 |
| 2021-11-01 | 37.45 |
| 2021-10-29 | 38.65 |
| 2021-10-28 | 39.30 |
| 2021-10-27 | 39.83 |
| 2021-10-26 | 41.96 |
| 2021-10-25 | 42.49 |
| 2021-10-22 | 42.39 |
| 2021-10-21 | 41.64 |
| 2021-10-20 | 42.71 |
| 2021-10-19 | 40.69 |
| 2021-10-18 | 38.88 |
| 2021-10-15 | 38.24 |
| 2021-10-12 | 36.22 |
| 2021-10-11 | 38.03 |
| 2021-10-08 | 35.58 |
| 2021-10-07 | 34.94 |
| 2021-10-06 | 31.00 |
| 2021-10-05 | 31.75 |
| 2021-10-04 | 31.53 |
| 2021-09-30 | 34.19 |
| 2021-09-29 | 34.73 |
| 2021-09-28 | 33.66 |
| 2021-09-27 | 32.07 |
| 2021-09-24 | 32.28 |
| 2021-09-23 | 33.98 |
| 2021-09-21 | 32.28 |
| 2021-09-20 | 31.75 |
| 2021-09-17 | 36.11 |
| 2021-09-16 | 34.94 |
| 2021-09-15 | 37.17 |
| 2021-09-14 | 39.20 |
| 2021-09-13 | 40.79 |
| 2021-09-10 | 42.81 |
| 2021-09-09 | 40.15 |
| 2021-09-08 | 43.13 |
| 2021-09-07 | 43.56 |
| 2021-09-06 | 42.39 |
| 2021-09-03 | 41.22 |
| 2021-09-02 | 42.07 |
| 2021-09-01 | 41.54 |
| 2021-08-31 | 40.58 |
| 2021-08-30 | 38.88 |
| 2021-08-27 | 38.13 |
| 2021-08-26 | 38.24 |
| 2021-08-25 | 39.73 |
| 2021-08-24 | 39.62 |
| 2021-08-23 | 36.64 |
| 2021-08-20 | 35.05 |
| 2021-08-19 | 37.49 |
| 2021-08-18 | 40.37 |
| 2021-08-17 | 39.73 |
| 2021-08-16 | 42.18 |
| 2021-08-13 | 43.13 |
| 2021-08-12 | 43.56 |
| 2021-08-11 | 44.41 |
| 2021-08-10 | 44.09 |
| 2021-08-09 | 42.39 |
| 2021-08-06 | 42.07 |
| 2021-08-05 | 42.18 |
| 2021-08-04 | 43.35 |
| 2021-08-03 | 41.96 |
| 2021-08-02 | 42.18 |
| 2021-07-30 | 41.11 |
| 2021-07-29 | 42.81 |
| 2021-07-28 | 38.56 |
| 2021-07-27 | 36.54 |
| 2021-07-26 | 42.07 |
| 2021-07-23 | 48.24 |
| 2021-07-22 | 50.26 |
| 2021-07-21 | 47.71 |
| 2021-07-20 | 47.71 |
| 2021-07-19 | 48.99 |
| 2021-07-16 | 52.18 |
| 2021-07-15 | 51.65 |
| 2021-07-14 | 50.58 |
| 2021-07-13 | 51.54 |
| 2021-07-12 | 49.52 |
| 2021-07-09 | 48.67 |
| 2021-07-08 | 47.60 |
| 2021-07-07 | 51.86 |
| 2021-07-06 | 51.97 |
| 2021-07-05 | 52.39 |
| 2021-07-02 | 52.92 |
| 2021-06-30 | 55.58 |
| 2021-06-29 | 56.54 |
| 2021-06-28 | 57.71 |
| 2021-06-25 | 57.61 |
| 2021-06-24 | 55.80 |
| 2021-06-23 | 55.48 |
| 2021-06-22 | 52.50 |
| 2021-06-21 | 53.56 |
| 2021-06-18 | 55.16 |
| 2021-06-17 | 53.67 |
| 2021-06-16 | 53.24 |
| 2021-06-15 | 54.31 |
| 2021-06-11 | 55.37 |
| 2021-06-10 | 54.73 |
| 2021-06-09 | 54.84 |
| 2021-06-08 | 54.95 |
| 2021-06-07 | 55.05 |
| 2021-06-04 | 55.58 |
| 2021-06-03 | 55.69 |
| 2021-06-02 | 57.39 |
| 2021-06-01 | 58.46 |
| 2021-05-31 | 56.44 |
| 2021-05-28 | 56.54 |
| 2021-05-27 | 56.33 |
| 2021-05-26 | 56.33 |
| 2021-05-25 | 55.26 |
| 2021-05-24 | 52.50 |
| 2021-05-21 | 52.39 |
| 2021-05-20 | 52.29 |
| 2021-05-18 | 53.14 |
| 2021-05-17 | 51.01 |
| 2021-05-14 | 50.05 |
| 2021-05-13 | 48.88 |
| 2021-05-12 | 51.11 |
| 2021-05-11 | 49.62 |
| 2021-05-10 | 52.92 |
| 2021-05-07 | 53.35 |
| 2021-05-06 | 53.14 |
| 2021-05-05 | 52.39 |
| 2021-05-04 | 53.14 |
| 2021-05-03 | 51.54 |
| 2021-04-30 | 53.24 |
| 2021-04-29 | 56.75 |
| 2021-04-28 | 54.73 |
| 2021-04-27 | 53.78 |
| 2021-04-26 | 54.10 |
| 2021-04-23 | 54.84 |
| 2021-04-22 | 52.94 |
| 2021-04-21 | 52.41 |
| 2021-04-20 | 54.84 |
| 2021-04-19 | 54.94 |
| 2021-04-16 | 54.21 |
| 2021-04-15 | 53.05 |
| 2021-04-14 | 53.99 |
| 2021-04-13 | 52.52 |
| 2021-04-12 | 51.04 |
| 2021-04-09 | 52.94 |
| 2021-04-08 | 54.42 |
| 2021-04-07 | 52.41 |
| 2021-04-01 | 53.78 |
| 2021-03-31 | 51.15 |
| 2021-03-30 | 51.99 |
| 2021-03-29 | 50.94 |
| 2021-03-26 | 50.62 |
| 2021-03-25 | 48.51 |
| 2021-03-24 | 48.30 |
| 2021-03-23 | 51.88 |
| 2021-03-22 | 53.47 |
| 2021-03-19 | 53.89 |
| 2021-03-18 | 56.42 |
| 2021-03-17 | 54.52 |
| 2021-03-16 | 54.31 |
| 2021-03-15 | 53.57 |
| 2021-03-12 | 52.94 |
| 2021-03-11 | 56.00 |
| 2021-03-10 | 53.68 |
| 2021-03-09 | 52.73 |
| 2021-03-08 | 51.57 |
| 2021-03-05 | 54.21 |
| 2021-03-04 | 55.15 |
| 2021-03-03 | 58.21 |
| 2021-03-02 | 54.21 |
| 2021-03-01 | 56.00 |
| 2021-02-26 | 54.10 |
| 2021-02-25 | 59.90 |
| 2021-02-24 | 57.58 |
| 2021-02-23 | 62.43 |
| 2021-02-22 | 60.96 |
| 2021-02-19 | 62.43 |
| 2021-02-18 | 62.33 |
| 2021-02-17 | 64.75 |
| 2021-02-16 | 62.96 |
| 2021-02-11 | 59.90 |
| 2021-02-10 | 59.58 |
| 2021-02-09 | 56.00 |
| 2021-02-08 | 55.58 |
| 2021-02-05 | 55.47 |
| 2021-02-04 | 54.21 |
| 2021-02-03 | 55.37 |
| 2021-02-02 | 55.15 |
| 2021-02-01 | 53.26 |
| 2021-01-29 | 50.09 |
| 2021-01-28 | 51.36 |
| 2021-01-27 | 55.37 |
| 2021-01-26 | 55.89 |
| 2021-01-25 | 59.69 |
| 2021-01-22 | 56.21 |
| 2021-01-21 | 58.53 |
| 2021-01-20 | 58.64 |
| 2021-01-19 | 57.16 |
| 2021-01-18 | 52.94 |
| 2021-01-15 | 51.78 |
| 2021-01-14 | 51.04 |
| 2021-01-13 | 49.78 |
| 2021-01-12 | 49.78 |
| 2021-01-11 | 48.30 |
| 2021-01-08 | 47.77 |
| 2021-01-07 | 46.08 |
| 2021-01-06 | 46.82 |
| 2021-01-05 | 46.29 |
| 2021-01-04 | 45.77 |
| 2020-12-31 | 44.50 |
| 2020-12-30 | 44.19 |
| 2020-12-29 | 41.02 |
| 2020-12-28 | 39.65 |
| 2020-12-24 | 40.28 |
| 2020-12-23 | 39.86 |
| 2020-12-22 | 38.70 |
| 2020-12-21 | 39.54 |
| 2020-12-18 | 40.28 |
| 2020-12-17 | 41.65 |
| 2020-12-16 | 40.70 |
| 2020-12-15 | 39.23 |
| 2020-12-14 | 40.18 |
| 2020-12-11 | 40.81 |
| 2020-12-10 | 40.28 |
| 2020-12-09 | 40.70 |
| 2020-12-08 | 39.54 |
| 2020-12-07 | 40.39 |
| 2020-12-04 | 42.29 |
| 2020-12-03 | 41.86 |
| 2020-12-02 | 40.70 |
| 2020-12-01 | 40.92 |
| 2020-11-30 | 40.07 |
| 2020-11-27 | 42.81 |
| 2020-11-26 | 42.08 |
| 2020-11-25 | 41.23 |
| 2020-11-24 | 41.02 |
| 2020-11-23 | 40.49 |
| 2020-11-20 | 40.18 |
| 2020-11-19 | 39.86 |
| 2020-11-18 | 40.70 |
| 2020-11-17 | 40.18 |
| 2020-11-16 | 39.97 |
| 2020-11-13 | 38.70 |
| 2020-11-12 | 38.91 |
| 2020-11-11 | 39.23 |
| 2020-11-10 | 39.23 |
| 2020-11-09 | 37.96 |
| 2020-11-06 | 36.49 |
| 2020-11-05 | 35.54 |
| 2020-11-04 | 31.84 |
| 2020-11-03 | 32.48 |
| 2020-11-02 | 29.74 |
| 2020-10-30 | 27.84 |
| 2020-10-29 | 30.37 |
| 2020-10-28 | 30.78 |
| 2020-10-27 | 31.09 |
| 2020-10-23 | 32.01 |
| 2020-10-22 | 31.29 |
| 2020-10-21 | 31.19 |
| 2020-10-20 | 30.16 |
| 2020-10-19 | 30.06 |
| 2020-10-16 | 29.44 |
| 2020-10-15 | 27.90 |
| 2020-10-14 | 30.57 |
| 2020-10-12 | 30.88 |
| 2020-10-09 | 28.31 |
| 2020-10-08 | 28.11 |
| 2020-10-07 | 28.72 |
| 2020-10-06 | 27.29 |
| 2020-10-05 | 25.95 |
| 2020-09-30 | 24.72 |
| 2020-09-29 | 23.69 |
| 2020-09-28 | 24.72 |
| 2020-09-25 | 23.59 |
| 2020-09-24 | 23.90 |
| 2020-09-23 | 25.95 |
| 2020-09-22 | 25.85 |
| 2020-09-21 | 26.98 |
| 2020-09-18 | 29.65 |
| 2020-09-17 | 29.03 |
| 2020-09-16 | 30.88 |
| 2020-09-15 | 31.09 |
| 2020-09-14 | 30.47 |
| 2020-09-11 | 29.75 |
| 2020-09-10 | 29.14 |
| 2020-09-09 | 29.65 |
| 2020-09-08 | 30.37 |
| 2020-09-07 | 30.68 |
| 2020-09-04 | 31.09 |
| 2020-09-03 | 32.11 |
| 2020-09-02 | 32.63 |
| 2020-09-01 | 32.94 |
| 2020-08-31 | 32.73 |
| 2020-08-28 | 34.17 |
| 2020-08-27 | 33.35 |
| 2020-08-26 | 34.17 |
| 2020-08-25 | 34.37 |
| 2020-08-24 | 34.48 |
| 2020-08-21 | 32.42 |
| 2020-08-20 | 30.68 |
| 2020-08-19 | 32.94 |
| 2020-08-18 | 33.66 |
| 2020-08-17 | 33.55 |
| 2020-08-14 | 32.63 |
| 2020-08-13 | 33.04 |
| 2020-08-12 | 32.94 |
| 2020-08-11 | 31.29 |
| 2020-08-10 | 28.93 |
| 2020-08-07 | 29.34 |
| 2020-08-06 | 31.50 |
| 2020-08-05 | 32.53 |
| 2020-08-04 | 31.60 |
| 2020-08-03 | 29.03 |
| 2020-07-31 | 29.75 |
| 2020-07-30 | 30.16 |
| 2020-07-29 | 31.09 |
| 2020-07-28 | 30.78 |
| 2020-07-27 | 30.27 |
| 2020-07-24 | 30.27 |
| 2020-07-23 | 33.04 |
| 2020-07-22 | 31.91 |
| 2020-07-21 | 34.99 |
| 2020-07-20 | 32.11 |
| 2020-07-17 | 32.53 |
| 2020-07-16 | 31.81 |
| 2020-07-15 | 34.48 |
| 2020-07-14 | 34.37 |
| 2020-07-13 | 36.02 |
| 2020-07-10 | 35.30 |
| 2020-07-09 | 38.07 |
| 2020-07-08 | 37.35 |
| 2020-07-07 | 36.84 |
| 2020-07-06 | 38.38 |
| 2020-07-03 | 33.14 |
| 2020-07-02 | 32.01 |
| 2020-06-30 | 27.90 |
| 2020-06-29 | 27.18 |
| 2020-06-26 | 28.42 |
| 2020-06-24 | 29.65 |
| 2020-06-23 | 30.27 |
| 2020-06-22 | 28.42 |
| 2020-06-19 | 28.72 |
| 2020-06-18 | 27.80 |
| 2020-06-17 | 27.90 |
| 2020-06-16 | 27.39 |
| 2020-06-15 | 24.31 |
| 2020-06-12 | 26.87 |
| 2020-06-11 | 27.70 |
| 2020-06-10 | 30.78 |
| 2020-06-09 | 30.68 |
| 2020-06-08 | 29.14 |
| 2020-06-05 | 29.14 |
| 2020-06-04 | 26.98 |
| 2020-06-03 | 26.77 |
| 2020-06-02 | 24.61 |
| 2020-06-01 | 23.18 |
| 2020-05-29 | 19.17 |
| 2020-05-28 | 19.94 |
| 2020-05-27 | 20.71 |
| 2020-05-26 | 21.48 |
| 2020-05-25 | 18.91 |
| 2020-05-22 | 18.91 |
| 2020-05-21 | 25.59 |
| 2020-05-20 | 26.62 |
| 2020-05-19 | 26.36 |
| 2020-05-18 | 24.31 |
| 2020-05-15 | 23.28 |
| 2020-05-14 | 23.28 |
| 2020-05-13 | 25.08 |
| 2020-05-12 | 25.59 |
| 2020-05-11 | 27.39 |
| 2020-05-08 | 25.33 |
| 2020-05-07 | 24.05 |
| 2020-05-06 | 25.08 |
| 2020-05-05 | 23.28 |
| 2020-05-04 | 22.00 |
| 2020-04-29 | 27.13 |
| 2020-04-28 | 27.13 |
| 2020-04-27 | 25.39 |
| 2020-04-24 | 23.08 |
| 2020-04-23 | 23.59 |
| 2020-04-22 | 23.34 |
| 2020-04-21 | 22.83 |
| 2020-04-20 | 25.90 |
| 2020-04-17 | 25.64 |
| 2020-04-16 | 24.11 |
| 2020-04-15 | 24.36 |
| 2020-04-14 | 26.41 |
| 2020-04-09 | 25.39 |
| 2020-04-08 | 23.85 |
| 2020-04-07 | 25.39 |
| 2020-04-06 | 22.57 |
| 2020-04-03 | 20.01 |
| 2020-04-02 | 20.27 |
| 2020-04-01 | 19.24 |
| 2020-03-31 | 22.06 |
| 2020-03-30 | 19.76 |
| 2020-03-27 | 21.55 |
| 2020-03-26 | 20.78 |
| 2020-03-25 | 21.80 |
| 2020-03-24 | 17.96 |
| 2020-03-23 | 12.59 |
| 2020-03-20 | 18.22 |
| 2020-03-19 | 12.59 |
| 2020-03-18 | 15.92 |
| 2020-03-17 | 20.78 |
| 2020-03-16 | 20.27 |
| 2020-03-13 | 24.62 |
| 2020-03-12 | 26.15 |
| 2020-03-11 | 31.01 |
| 2020-03-10 | 31.53 |
| 2020-03-09 | 30.25 |
| 2020-03-06 | 35.62 |
| 2020-03-05 | 38.44 |
| 2020-03-04 | 35.88 |
| 2020-03-03 | 36.13 |
| 2020-03-02 | 36.39 |
| 2020-02-28 | 35.36 |
| 2020-02-27 | 38.95 |
| 2020-02-26 | 37.92 |
| 2020-02-25 | 38.69 |
| 2020-02-24 | 38.44 |
| 2020-02-21 | 40.74 |
| 2020-02-20 | 42.02 |
| 2020-02-19 | 42.53 |
| 2020-02-18 | 41.76 |
| 2020-02-17 | 44.07 |
| 2020-02-14 | 43.30 |
| 2020-02-13 | 43.04 |
| 2020-02-12 | 43.55 |
| 2020-02-11 | 42.02 |
| 2020-02-10 | 40.23 |
| 2020-02-07 | 40.99 |
| 2020-02-06 | 41.76 |
| 2020-02-05 | 37.92 |
| 2020-02-04 | 37.41 |
| 2020-02-03 | 35.62 |
| 2020-01-31 | 35.62 |
| 2020-01-30 | 36.39 |
| 2020-01-29 | 39.72 |
| 2020-01-24 | 43.81 |
| 2020-01-23 | 43.30 |
| 2020-01-22 | 46.11 |
| 2020-01-21 | 44.07 |
| 2020-01-20 | 48.16 |
| 2020-01-17 | 49.44 |
| 2020-01-16 | 48.42 |
| 2020-01-15 | 48.16 |
| 2020-01-14 | 48.67 |
| 2020-01-13 | 49.18 |
| 2020-01-10 | 47.39 |
| 2020-01-09 | 47.39 |
| 2020-01-08 | 44.58 |
| 2020-01-07 | 45.60 |
| 2020-01-06 | 45.60 |
| 2020-01-03 | 46.62 |
| 2020-01-02 | 46.88 |
| 2019-12-31 | 45.60 |
| 2019-12-30 | 46.11 |
| 2019-12-27 | 45.34 |
| 2019-12-24 | 43.30 |
| 2019-12-23 | 43.81 |
| 2019-12-20 | 44.07 |
| 2019-12-19 | 43.30 |
| 2019-12-18 | 43.55 |
| 2019-12-17 | 43.30 |
| 2019-12-16 | 41.76 |
| 2019-12-13 | 42.53 |
| 2019-12-12 | 39.20 |
| 2019-12-11 | 37.16 |
| 2019-12-10 | 36.13 |
| 2019-12-09 | 36.64 |
| 2019-12-06 | 36.39 |
| 2019-12-05 | 35.36 |
| 2019-12-04 | 34.34 |
| 2019-12-03 | 35.88 |
| 2019-12-02 | 36.39 |
| 2019-11-29 | 35.62 |
| 2019-11-28 | 38.44 |
| 2019-11-27 | 38.95 |
| 2019-11-26 | 38.69 |
| 2019-11-25 | 38.95 |
| 2019-11-22 | 36.90 |
| 2019-11-21 | 36.13 |
| 2019-11-20 | 38.44 |
| 2019-11-19 | 39.46 |
| 2019-11-18 | 37.16 |
| 2019-11-15 | 35.62 |
| 2019-11-14 | 35.88 |
| 2019-11-13 | 36.64 |
| 2019-11-12 | 39.20 |
| 2019-11-11 | 38.69 |
| 2019-11-08 | 42.27 |
| 2019-11-07 | 43.30 |
| 2019-11-06 | 42.53 |
| 2019-11-05 | 42.53 |
| 2019-11-04 | 42.02 |
| 2019-11-01 | 39.72 |
| 2019-10-31 | 38.44 |
| 2019-10-30 | 37.26 |
| 2019-10-29 | 38.00 |
| 2019-10-28 | 38.25 |
| 2019-10-25 | 37.51 |
| 2019-10-24 | 37.51 |
| 2019-10-23 | 36.76 |
| 2019-10-22 | 37.76 |
| 2019-10-21 | 37.26 |
| 2019-10-18 | 37.51 |
| 2019-10-17 | 38.25 |
| 2019-10-16 | 37.01 |
| 2019-10-15 | 36.26 |
| 2019-10-14 | 36.51 |
| 2019-10-11 | 35.77 |
| 2019-10-10 | 32.29 |
| 2019-10-09 | 32.29 |
| 2019-10-08 | 33.28 |
| 2019-10-04 | 32.78 |
| 2019-10-03 | 34.27 |
| 2019-10-02 | 33.78 |
| 2019-09-30 | 34.03 |
| 2019-09-27 | 33.53 |
| 2019-09-26 | 33.78 |
| 2019-09-25 | 33.53 |
| 2019-09-24 | 35.27 |
| 2019-09-23 | 34.77 |
| 2019-09-20 | 36.02 |
| 2019-09-19 | 36.02 |
| 2019-09-18 | 37.51 |
| 2019-09-17 | 37.51 |
| 2019-09-16 | 39.00 |
| 2019-09-13 | 40.24 |
| 2019-09-12 | 39.00 |
| 2019-09-11 | 39.00 |
| 2019-09-10 | 37.01 |
| 2019-09-09 | 37.01 |
| 2019-09-06 | 36.51 |
| 2019-09-05 | 36.26 |
| 2019-09-04 | 35.77 |
| 2019-09-03 | 30.79 |
| 2019-09-02 | 31.29 |
| 2019-08-30 | 31.79 |
| 2019-08-29 | 31.54 |
| 2019-08-28 | 31.04 |
| 2019-08-27 | 31.29 |
| 2019-08-26 | 31.54 |
| 2019-08-23 | 33.78 |
| 2019-08-22 | 33.28 |
| 2019-08-21 | 34.27 |
| 2019-08-20 | 34.27 |
| 2019-08-19 | 34.03 |
| 2019-08-16 | 31.79 |
| 2019-08-15 | 30.30 |
| 2019-08-14 | 29.05 |
| 2019-08-13 | 29.30 |
| 2019-08-12 | 31.79 |
| 2019-08-09 | 32.53 |
| 2019-08-08 | 33.53 |
| 2019-08-07 | 33.03 |
| 2019-08-06 | 33.03 |
| 2019-08-05 | 33.53 |
| 2019-08-02 | 37.26 |
| 2019-08-01 | 40.74 |
| 2019-07-31 | 41.73 |
| 2019-07-30 | 43.47 |
| 2019-07-29 | 43.23 |
| 2019-07-26 | 44.47 |
| 2019-07-25 | 45.71 |
| 2019-07-24 | 45.22 |
| 2019-07-23 | 44.97 |
| 2019-07-22 | 44.22 |
| 2019-07-19 | 46.46 |
| 2019-07-18 | 44.97 |
| 2019-07-17 | 45.71 |
| 2019-07-16 | 45.71 |
| 2019-07-15 | 45.46 |
| 2019-07-12 | 45.22 |
| 2019-07-11 | 44.72 |
| 2019-07-10 | 43.72 |
| 2019-07-09 | 43.23 |
| 2019-07-08 | 44.22 |
| 2019-07-05 | 46.71 |
| 2019-07-04 | 46.96 |
| 2019-07-03 | 46.96 |
| 2019-07-02 | 47.20 |
| 2019-06-28 | 44.72 |
| 2019-06-27 | 45.22 |
| 2019-06-26 | 42.98 |
| 2019-06-25 | 42.73 |
| 2019-06-24 | 44.22 |
| 2019-06-21 | 44.22 |
| 2019-06-20 | 44.72 |
| 2019-06-19 | 42.48 |
| 2019-06-18 | 39.00 |
| 2019-06-17 | 38.00 |
| 2019-06-14 | 37.26 |
| 2019-06-13 | 38.25 |
| 2019-06-12 | 38.25 |
| 2019-06-11 | 40.49 |
| 2019-06-10 | 39.50 |
| 2019-06-06 | 36.26 |
| 2019-06-05 | 36.26 |
| 2019-06-04 | 35.27 |
| 2019-06-03 | 35.77 |
| 2019-05-31 | 36.02 |
| 2019-05-30 | 37.01 |
| 2019-05-29 | 37.51 |
| 2019-05-28 | 38.00 |
| 2019-05-27 | 37.51 |
| 2019-05-24 | 38.00 |
| 2019-05-23 | 37.51 |
| 2019-05-22 | 39.00 |
| 2019-05-21 | 39.25 |
| 2019-05-20 | 39.50 |
| 2019-05-17 | 40.24 |
| 2019-05-16 | 41.49 |
| 2019-05-15 | 41.24 |
| 2019-05-14 | 40.74 |
| 2019-05-10 | 42.73 |
| 2019-05-09 | 41.73 |
| 2019-05-08 | 44.97 |
| 2019-05-07 | 46.71 |
| 2019-05-06 | 46.21 |
| 2019-05-03 | 50.44 |
| 2019-05-02 | 49.69 |
| 2019-04-30 | 48.45 |
| 2019-04-29 | 49.69 |
| 2019-04-26 | 47.95 |
| 2019-04-25 | 47.95 |
| 2019-04-24 | 48.94 |
| 2019-04-23 | 49.68 |
| 2019-04-18 | 49.68 |
| 2019-04-17 | 50.67 |
| 2019-04-16 | 50.67 |
| 2019-04-15 | 48.94 |
| 2019-04-12 | 49.44 |
| 2019-04-11 | 49.19 |
| 2019-04-10 | 50.67 |
| 2019-04-09 | 50.92 |
| 2019-04-08 | 50.42 |
| 2019-04-04 | 49.93 |
| 2019-04-03 | 49.68 |
| 2019-04-02 | 48.20 |
| 2019-04-01 | 47.95 |
| 2019-03-29 | 45.48 |
| 2019-03-28 | 43.74 |
| 2019-03-27 | 43.99 |
| 2019-03-26 | 42.76 |
| 2019-03-25 | 42.76 |
| 2019-03-22 | 45.48 |
| 2019-03-21 | 45.48 |
| 2019-03-20 | 46.71 |
| 2019-03-19 | 47.46 |
| 2019-03-18 | 46.96 |
| 2019-03-15 | 45.48 |
| 2019-03-14 | 44.49 |
| 2019-03-13 | 43.99 |
| 2019-03-12 | 44.98 |
| 2019-03-11 | 42.51 |
| 2019-03-08 | 41.02 |
| 2019-03-07 | 43.50 |
| 2019-03-06 | 44.98 |
| 2019-03-05 | 44.73 |
| 2019-03-04 | 44.49 |
| 2019-03-01 | 43.99 |
| 2019-02-28 | 43.00 |
| 2019-02-27 | 43.74 |
| 2019-02-26 | 43.74 |
| 2019-02-25 | 44.73 |
| 2019-02-22 | 43.99 |
| 2019-02-21 | 43.00 |
| 2019-02-20 | 42.26 |
| 2019-02-19 | 41.02 |
| 2019-02-18 | 41.52 |
| 2019-02-15 | 39.04 |
| 2019-02-14 | 41.77 |
| 2019-02-13 | 42.01 |
| 2019-02-12 | 40.53 |
| 2019-02-11 | 40.28 |
| 2019-02-08 | 39.29 |
| 2019-02-04 | 39.29 |
| 2019-02-01 | 39.04 |
| 2019-01-31 | 39.29 |
| 2019-01-30 | 37.56 |
| 2019-01-29 | 37.06 |
| 2019-01-28 | 37.31 |
| 2019-01-25 | 37.56 |
| 2019-01-24 | 35.09 |
| 2019-01-23 | 34.59 |
| 2019-01-22 | 34.34 |
| 2019-01-21 | 35.33 |
| 2019-01-18 | 34.84 |
| 2019-01-17 | 33.60 |
| 2019-01-16 | 34.10 |
| 2019-01-15 | 33.60 |
| 2019-01-14 | 30.88 |
| 2019-01-11 | 32.61 |
| 2019-01-10 | 32.36 |
| 2019-01-09 | 31.87 |
| 2019-01-08 | 28.65 |
| 2019-01-07 | 28.90 |
| 2019-01-04 | 27.66 |
| 2019-01-03 | 24.94 |
| 2019-01-02 | 24.94 |
| 2018-12-31 | 28.90 |
| 2018-12-28 | 26.92 |
| 2018-12-27 | 26.67 |
| 2018-12-24 | 27.91 |
| 2018-12-21 | 28.41 |
| 2018-12-20 | 27.91 |
| 2018-12-19 | 28.90 |
| 2018-12-18 | 28.65 |
| 2018-12-17 | 30.38 |
| 2018-12-14 | 30.14 |
| 2018-12-13 | 32.61 |
| 2018-12-12 | 31.13 |
| 2018-12-11 | 28.41 |
| 2018-12-10 | 28.65 |
| 2018-12-07 | 29.64 |
| 2018-12-06 | 30.38 |
| 2018-12-05 | 33.60 |
| 2018-12-04 | 35.83 |
| 2018-12-03 | 35.58 |
| 2018-11-30 | 32.12 |
| 2018-11-29 | 31.87 |
| 2018-11-28 | 32.61 |
| 2018-11-27 | 30.88 |
| 2018-11-26 | 31.37 |
| 2018-11-23 | 29.40 |
| 2018-11-22 | 29.64 |
| 2018-11-21 | 29.40 |
| 2018-11-20 | 28.90 |
| 2018-11-19 | 30.88 |
| 2018-11-16 | 30.14 |
| 2018-11-15 | 30.14 |
| 2018-11-14 | 27.91 |
| 2018-11-13 | 28.65 |
| 2018-11-12 | 27.66 |
| 2018-11-09 | 27.42 |
| 2018-11-08 | 30.63 |
| 2018-11-07 | 30.14 |
| 2018-11-06 | 29.89 |
| 2018-11-05 | 28.90 |
| 2018-11-02 | 31.62 |
| 2018-11-01 | 26.18 |
| 2018-10-31 | 23.95 |
| 2018-10-30 | 22.76 |
| 2018-10-29 | 23.72 |
| 2018-10-26 | 23.00 |
| 2018-10-25 | 24.68 |
| 2018-10-24 | 25.88 |
| 2018-10-23 | 26.12 |
| 2018-10-22 | 29.96 |
| 2018-10-19 | 27.08 |
| 2018-10-18 | 26.36 |
| 2018-10-16 | 26.60 |
| 2018-10-15 | 26.36 |
| 2018-10-12 | 28.04 |
| 2018-10-11 | 25.40 |
| 2018-10-10 | 30.20 |
| 2018-10-09 | 29.96 |
| 2018-10-08 | 30.20 |
| 2018-10-05 | 31.88 |
| 2018-10-04 | 32.12 |
| 2018-10-03 | 34.03 |
| 2018-10-02 | 34.27 |
| 2018-09-28 | 37.39 |
| 2018-09-27 | 37.15 |
| 2018-09-26 | 37.63 |
| 2018-09-24 | 35.95 |
| 2018-09-21 | 38.35 |
| 2018-09-20 | 35.95 |
| 2018-09-19 | 35.47 |
| 2018-09-18 | 34.03 |
| 2018-09-17 | 33.31 |
| 2018-09-14 | 34.99 |
| 2018-09-13 | 33.79 |
| 2018-09-12 | 30.92 |
| 2018-09-11 | 30.92 |
| 2018-09-10 | 32.12 |
| 2018-09-07 | 33.31 |
| 2018-09-06 | 33.79 |
| 2018-09-05 | 34.51 |
| 2018-09-04 | 38.35 |
| 2018-09-03 | 36.91 |
| 2018-08-31 | 37.39 |
| 2018-08-30 | 38.83 |
| 2018-08-29 | 40.03 |
| 2018-08-28 | 39.79 |
| 2018-08-27 | 39.31 |
| 2018-08-24 | 36.19 |
| 2018-08-23 | 36.43 |
| 2018-08-22 | 37.39 |
| 2018-08-21 | 36.67 |
| 2018-08-20 | 35.95 |
| 2018-08-17 | 34.03 |
| 2018-08-16 | 33.79 |
| 2018-08-15 | 34.27 |
| 2018-08-14 | 36.67 |
| 2018-08-13 | 37.39 |
| 2018-08-10 | 39.07 |
| 2018-08-09 | 40.51 |
| 2018-08-08 | 39.31 |
| 2018-08-07 | 38.83 |
| 2018-08-06 | 36.91 |
| 2018-08-03 | 35.95 |
| 2018-08-02 | 36.19 |
| 2018-08-01 | 39.07 |
| 2018-07-31 | 40.51 |
| 2018-07-30 | 40.99 |
| 2018-07-27 | 41.23 |
| 2018-07-26 | 41.23 |
| 2018-07-25 | 42.43 |
| 2018-07-24 | 40.99 |
| 2018-07-23 | 39.07 |
| 2018-07-20 | 38.83 |
| 2018-07-19 | 37.63 |
| 2018-07-18 | 38.11 |
| 2018-07-17 | 38.83 |
| 2018-07-16 | 40.27 |
| 2018-07-13 | 40.27 |
| 2018-07-12 | 40.03 |
| 2018-07-11 | 39.07 |
| 2018-07-10 | 40.99 |
| 2018-07-09 | 41.23 |
| 2018-07-06 | 38.59 |
| 2018-07-05 | 38.11 |
| 2018-07-04 | 37.87 |
| 2018-07-03 | 39.55 |
| 2018-06-29 | 41.23 |
| 2018-06-28 | 39.07 |
| 2018-06-27 | 38.35 |
| 2018-06-26 | 40.99 |
| 2018-06-25 | 41.47 |
| 2018-06-22 | 43.15 |
| 2018-06-21 | 42.67 |
| 2018-06-20 | 45.06 |
| 2018-06-19 | 43.86 |
| 2018-06-15 | 47.46 |
| 2018-06-14 | 48.42 |
| 2018-06-13 | 49.62 |
| 2018-06-12 | 51.54 |
| 2018-06-11 | 51.30 |
| 2018-06-08 | 50.34 |
| 2018-06-07 | 53.22 |
| 2018-06-06 | 52.02 |
| 2018-06-05 | 51.06 |
| 2018-06-04 | 50.58 |
| 2018-06-01 | 48.42 |
| 2018-05-31 | 48.42 |
| 2018-05-30 | 45.78 |
| 2018-05-29 | 48.18 |
| 2018-05-28 | 49.62 |
| 2018-05-25 | 48.90 |
| 2018-05-24 | 49.14 |
| 2018-05-23 | 48.66 |
| 2018-05-21 | 51.54 |
| 2018-05-18 | 50.34 |
| 2018-05-17 | 49.86 |
| 2018-05-16 | 50.34 |
| 2018-05-15 | 50.82 |
| 2018-05-14 | 52.26 |
| 2018-05-11 | 50.10 |
| 2018-05-10 | 48.66 |
| 2018-05-09 | 47.46 |
| 2018-05-08 | 46.98 |
| 2018-05-07 | 44.82 |
| 2018-05-04 | 44.34 |
| 2018-05-03 | 46.02 |
| 2018-05-02 | 47.94 |
| 2018-04-30 | 48.90 |
| 2018-04-27 | 45.78 |
| 2018-04-26 | 44.78 |
| 2018-04-25 | 46.21 |
| 2018-04-24 | 47.64 |
| 2018-04-23 | 45.73 |
| 2018-04-20 | 46.45 |
| 2018-04-19 | 48.35 |
| 2018-04-18 | 46.21 |
| 2018-04-17 | 44.78 |
| 2018-04-16 | 45.97 |
| 2018-04-13 | 48.59 |
| 2018-04-12 | 48.83 |
| 2018-04-11 | 49.07 |
| 2018-04-10 | 48.11 |
| 2018-04-09 | 45.97 |
| 2018-04-06 | 43.58 |
| 2018-04-04 | 41.91 |
| 2018-04-03 | 45.73 |
| 2018-03-29 | 45.01 |
| 2018-03-28 | 44.78 |
| 2018-03-27 | 48.35 |
| 2018-03-26 | 47.40 |
| 2018-03-23 | 45.73 |
| 2018-03-22 | 49.78 |
| 2018-03-21 | 51.22 |
| 2018-03-20 | 52.17 |
| 2018-03-19 | 51.93 |
| 2018-03-16 | 51.69 |
| 2018-03-15 | 51.93 |
| 2018-03-14 | 51.69 |
| 2018-03-13 | 52.17 |
| 2018-03-12 | 51.93 |
| 2018-03-09 | 49.31 |
| 2018-03-08 | 47.88 |
| 2018-03-07 | 45.49 |
| 2018-03-06 | 46.92 |
| 2018-03-05 | 44.06 |
| 2018-03-02 | 47.40 |
| 2018-03-01 | 49.31 |
| 2018-02-28 | 48.35 |
| 2018-02-27 | 50.50 |
| 2018-02-26 | 51.69 |
| 2018-02-23 | 50.26 |
| 2018-02-22 | 48.83 |
| 2018-02-21 | 50.98 |
| 2018-02-20 | 48.11 |
| 2018-02-15 | 49.07 |
| 2018-02-14 | 46.45 |
| 2018-02-13 | 43.58 |
| 2018-02-12 | 41.44 |
| 2018-02-09 | 41.44 |
| 2018-02-08 | 45.97 |
| 2018-02-07 | 45.25 |
| 2018-02-06 | 47.16 |
| 2018-02-05 | 54.55 |
| 2018-02-02 | 56.46 |
| 2018-02-01 | 56.70 |
| 2018-01-31 | 57.89 |
| 2018-01-30 | 56.70 |
| 2018-01-29 | 58.13 |
| 2018-01-26 | 59.09 |
| 2018-01-25 | 56.94 |
| 2018-01-24 | 58.13 |
| 2018-01-23 | 57.89 |
| 2018-01-22 | 55.03 |
| 2018-01-19 | 54.55 |
| 2018-01-18 | 54.08 |
| 2018-01-17 | 53.12 |
| 2018-01-16 | 52.89 |
| 2018-01-15 | 50.50 |
| 2018-01-12 | 50.26 |
| 2018-01-11 | 49.07 |
| 2018-01-10 | 49.07 |
| 2018-01-09 | 48.83 |
| 2018-01-08 | 48.11 |
| 2018-01-05 | 47.64 |
| 2018-01-04 | 47.40 |
| 2018-01-03 | 46.45 |
| 2018-01-02 | 46.21 |
| 2017-12-29 | 43.34 |
| 2017-12-28 | 43.34 |
| 2017-12-27 | 42.15 |
| 2017-12-22 | 41.68 |
| 2017-12-21 | 40.96 |
| 2017-12-20 | 40.48 |
| 2017-12-19 | 40.24 |
| 2017-12-18 | 39.53 |
| 2017-12-15 | 38.57 |
| 2017-12-14 | 39.77 |
| 2017-12-13 | 40.48 |
| 2017-12-12 | 38.34 |
| 2017-12-11 | 39.05 |
| 2017-12-08 | 37.62 |
| 2017-12-07 | 35.95 |
| 2017-12-06 | 35.47 |
| 2017-12-05 | 38.57 |
| 2017-12-04 | 40.01 |
| 2017-12-01 | 39.77 |
| 2017-11-30 | 40.48 |
| 2017-11-29 | 42.39 |
| 2017-11-28 | 42.39 |
| 2017-11-27 | 42.63 |
| 2017-11-24 | 43.34 |
| 2017-11-23 | 42.63 |
| 2017-11-22 | 44.30 |
| 2017-11-21 | 42.87 |
| 2017-11-20 | 40.01 |
| 2017-11-17 | 40.01 |
| 2017-11-16 | 39.29 |
| 2017-11-15 | 38.81 |
| 2017-11-14 | 40.24 |
| 2017-11-13 | 40.24 |
| 2017-11-10 | 40.01 |
| 2017-11-09 | 39.77 |
| 2017-11-08 | 39.05 |
| 2017-11-07 | 39.29 |
| 2017-11-06 | 37.38 |
| 2017-11-03 | 37.38 |
| 2017-11-02 | 36.67 |
| 2017-11-01 | 37.14 |
| 2017-10-31 | 35.71 |
| 2017-10-30 | 36.05 |
| 2017-10-27 | 36.28 |
| 2017-10-26 | 35.35 |
| 2017-10-25 | 35.81 |
| 2017-10-24 | 35.35 |
| 2017-10-23 | 35.81 |
| 2017-10-20 | 36.74 |
| 2017-10-19 | 35.35 |
| 2017-10-18 | 37.67 |
| 2017-10-17 | 37.67 |
| 2017-10-16 | 37.44 |
| 2017-10-13 | 36.51 |
| 2017-10-12 | 36.51 |
| 2017-10-11 | 35.81 |
| 2017-10-10 | 36.51 |
| 2017-10-09 | 35.81 |
| 2017-10-06 | 36.28 |
| 2017-10-04 | 35.81 |
| 2017-10-03 | 34.89 |
| 2017-09-29 | 31.87 |
| 2017-09-28 | 31.40 |
| 2017-09-27 | 32.80 |
| 2017-09-26 | 32.33 |
| 2017-09-25 | 32.10 |
| 2017-09-22 | 33.49 |
| 2017-09-21 | 34.65 |
| 2017-09-20 | 34.65 |
| 2017-09-19 | 34.42 |
| 2017-09-18 | 34.65 |
| 2017-09-15 | 33.26 |
| 2017-09-14 | 33.26 |
| 2017-09-13 | 33.49 |
| 2017-09-12 | 33.96 |
| 2017-09-11 | 33.96 |
| 2017-09-08 | 32.56 |
| 2017-09-07 | 31.87 |
| 2017-09-06 | 32.10 |
| 2017-09-05 | 32.80 |
| 2017-09-04 | 32.80 |
| 2017-09-01 | 33.49 |
| 2017-08-31 | 33.49 |
| 2017-08-30 | 33.96 |
| 2017-08-29 | 32.33 |
| 2017-08-28 | 33.03 |
| 2017-08-25 | 32.56 |
| 2017-08-24 | 30.94 |
| 2017-08-22 | 30.71 |
| 2017-08-21 | 29.55 |
| 2017-08-18 | 28.85 |
| 2017-08-17 | 30.24 |
| 2017-08-16 | 30.47 |
| 2017-08-15 | 29.31 |
| 2017-08-14 | 29.55 |
| 2017-08-11 | 28.39 |
| 2017-08-10 | 30.71 |
| 2017-08-09 | 32.10 |
| 2017-08-08 | 32.56 |
| 2017-08-07 | 31.64 |
| 2017-08-04 | 31.17 |
| 2017-08-03 | 31.17 |
| 2017-08-02 | 31.17 |
| 2017-08-01 | 30.94 |
| 2017-07-31 | 29.55 |
| 2017-07-28 | 28.39 |
| 2017-07-27 | 29.08 |
| 2017-07-26 | 28.15 |
| 2017-07-25 | 27.69 |
| 2017-07-24 | 27.92 |
| 2017-07-21 | 27.22 |
| 2017-07-20 | 26.99 |
| 2017-07-19 | 26.76 |
| 2017-07-18 | 26.06 |
| 2017-07-17 | 26.06 |
| 2017-07-14 | 25.60 |
| 2017-07-13 | 25.37 |
| 2017-07-12 | 23.97 |
| 2017-07-11 | 23.28 |
| 2017-07-10 | 21.42 |
| 2017-07-07 | 20.72 |
| 2017-07-06 | 21.42 |
| 2017-07-05 | 21.19 |
| 2017-07-04 | 20.72 |
| 2017-07-03 | 21.88 |
| 2017-06-30 | 21.88 |
| 2017-06-29 | 22.35 |
| 2017-06-28 | 21.65 |
| 2017-06-27 | 21.88 |
| 2017-06-26 | 22.12 |
| 2017-06-23 | 21.65 |
| 2017-06-22 | 21.42 |
| 2017-06-21 | 20.96 |
| 2017-06-20 | 21.65 |
| 2017-06-19 | 22.12 |
| 2017-06-16 | 20.72 |
| 2017-06-15 | 20.49 |
| 2017-06-14 | 21.88 |
| 2017-06-13 | 21.88 |
| 2017-06-12 | 21.42 |
| 2017-06-09 | 22.58 |
| 2017-06-08 | 22.58 |
| 2017-06-07 | 22.12 |
| 2017-06-06 | 22.12 |
| 2017-06-05 | 21.65 |
| 2017-06-02 | 21.88 |
| 2017-06-01 | 20.72 |
| 2017-05-31 | 20.72 |
| 2017-05-29 | 20.72 |
| 2017-05-26 | 20.26 |
| 2017-05-25 | 20.03 |
| 2017-05-24 | 19.10 |
| 2017-05-23 | 19.33 |
| 2017-05-22 | 19.10 |
| 2017-05-19 | 18.17 |
| 2017-05-18 | 17.94 |
| 2017-05-17 | 18.87 |
| 2017-05-16 | 18.87 |
| 2017-05-15 | 18.87 |
| 2017-05-12 | 17.71 |
| 2017-05-11 | 17.47 |
| 2017-05-10 | 16.78 |
| 2017-05-09 | 16.31 |
| 2017-05-08 | 14.92 |
| 2017-05-05 | 14.46 |
| 2017-05-04 | 15.62 |
| 2017-05-02 | 15.15 |
| 2017-04-28 | 15.15 |
| 2017-04-27 | 15.38 |
| 2017-04-26 | 14.69 |
| 2017-04-25 | 14.23 |
| 2017-04-24 | 12.84 |
| 2017-04-21 | 12.15 |
| 2017-04-20 | 12.38 |
| 2017-04-19 | 11.46 |
| 2017-04-18 | 11.46 |
| 2017-04-13 | 13.30 |
| 2017-04-12 | 13.53 |
| 2017-04-11 | 12.61 |
| 2017-04-10 | 13.30 |
| 2017-04-07 | 13.30 |
| 2017-04-06 | 13.30 |
| 2017-04-05 | 13.76 |
| 2017-04-03 | 13.07 |
| 2017-03-31 | 12.84 |
| 2017-03-30 | 13.53 |
| 2017-03-29 | 13.76 |
| 2017-03-28 | 13.76 |
| 2017-03-27 | 13.07 |
| 2017-03-24 | 14.00 |
| 2017-03-23 | 13.53 |
| 2017-03-22 | 13.53 |
| 2017-03-21 | 14.69 |
| 2017-03-20 | 14.23 |
| 2017-03-17 | 13.53 |
| 2017-03-16 | 13.30 |
| 2017-03-15 | 11.23 |
| 2017-03-14 | 11.23 |
| 2017-03-13 | 11.23 |
| 2017-03-10 | 10.07 |
| 2017-03-09 | 9.84 |
| 2017-03-08 | 10.76 |
| 2017-03-07 | 10.53 |
| 2017-03-06 | 10.07 |
| 2017-03-03 | 10.07 |
| 2017-03-02 | 10.53 |
| 2017-03-01 | 11.00 |
| 2017-02-28 | 11.00 |
| 2017-02-27 | 11.92 |
| 2017-02-24 | 12.15 |
| 2017-02-23 | 12.38 |
| 2017-02-22 | 12.38 |
| 2017-02-21 | 11.69 |
| 2017-02-20 | 12.38 |
| 2017-02-17 | 11.92 |
| 2017-02-16 | 12.15 |
| 2017-02-15 | 11.46 |
| 2017-02-14 | 10.30 |
| 2017-02-13 | 10.07 |
| 2017-02-10 | 9.84 |
| 2017-02-09 | 9.38 |
| 2017-02-08 | 9.38 |
| 2017-02-07 | 8.46 |
| 2017-02-06 | 8.46 |
| 2017-02-03 | 7.30 |
| 2017-02-02 | 7.76 |
| 2017-02-01 | 8.46 |
| 2017-01-27 | 8.69 |
| 2017-01-26 | 8.69 |
| 2017-01-25 | 7.07 |
| 2017-01-24 | 6.61 |
| 2017-01-23 | 6.38 |
| 2017-01-20 | 6.61 |
| 2017-01-19 | 7.30 |
| 2017-01-18 | 7.30 |
| 2017-01-17 | 6.38 |
| 2017-01-16 | 5.69 |
| 2017-01-13 | 6.61 |
| 2017-01-12 | 6.38 |
| 2017-01-11 | 6.61 |
| 2017-01-10 | 5.46 |
| 2017-01-09 | 5.00 |
| 2017-01-06 | 4.53 |
| 2017-01-05 | 4.30 |
| 2017-01-04 | 2.92 |
| 2017-01-03 | 2.92 |
| 2016-12-30 | 2.00 |
| 2016-12-29 | 1.30 |
| 2016-12-28 | 0.84 |
| 2016-12-23 | 0.38 |
| 2016-12-22 | 0.84 |
| 2016-12-21 | 1.53 |
| 2016-12-20 | 1.07 |
| 2016-12-19 | 1.53 |
| 2016-12-16 | 2.46 |
| 2016-12-15 | 2.46 |
| 2016-12-14 | 4.53 |
| 2016-12-13 | 4.30 |
| 2016-12-12 | 4.07 |
| 2016-12-09 | 5.92 |
| 2016-12-08 | 6.15 |
| 2016-12-07 | 6.15 |
| 2016-12-06 | 5.46 |
| 2016-12-05 | 4.76 |
| 2016-12-02 | 5.00 |
| 2016-12-01 | 6.61 |
| 2016-11-30 | 6.15 |
| 2016-11-29 | 5.69 |
| 2016-11-28 | 6.15 |
| 2016-11-25 | 5.69 |
| 2016-11-24 | 5.00 |
| 2016-11-23 | 5.69 |
| 2016-11-22 | 5.69 |
| 2016-11-21 | 4.07 |
| 2016-11-18 | 3.61 |
| 2016-11-17 | 3.38 |
| 2016-11-16 | 3.84 |
| 2016-11-15 | 3.84 |
| 2016-11-14 | 3.38 |
| 2016-11-11 | 4.76 |
| 2016-11-10 | 6.38 |
| 2016-11-09 | 4.30 |
| 2016-11-08 | 6.38 |
| 2016-11-07 | 6.15 |
| 2016-11-04 | 5.46 |
| 2016-11-03 | 5.69 |
| 2016-11-02 | 6.15 |
| 2016-11-01 | 7.53 |
| 2016-10-31 | 6.61 |
| 2016-10-28 | 6.75 |
| 2016-10-27 | 7.42 |
| 2016-10-26 | 8.32 |
| 2016-10-25 | 9.45 |
| 2016-10-24 | 9.67 |
| 2016-10-20 | 8.55 |
| 2016-10-19 | 8.10 |
| 2016-10-18 | 8.55 |
| 2016-10-17 | 6.97 |
| 2016-10-14 | 7.87 |
| 2016-10-13 | 6.97 |
| 2016-10-12 | 8.55 |
| 2016-10-11 | 9.00 |
| 2016-10-07 | 10.57 |
| 2016-10-06 | 11.02 |
| 2016-10-05 | 10.12 |
| 2016-10-04 | 9.67 |
| 2016-10-03 | 9.22 |
| 2016-09-30 | 7.87 |
| 2016-09-29 | 10.12 |
| 2016-09-28 | 9.45 |
| 2016-09-27 | 9.22 |
| 2016-09-26 | 8.32 |
| 2016-09-23 | 9.45 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 9.45 |
| 2016-09-20 | 9.22 |
| 2016-09-19 | 9.00 |
| 2016-09-15 | 8.32 |
| 2016-09-14 | 7.65 |
| 2016-09-13 | 7.87 |
| 2016-09-12 | 8.10 |
| 2016-09-09 | 11.69 |
| 2016-09-08 | 10.35 |
| 2016-09-07 | 9.90 |
| 2016-09-06 | 9.90 |
| 2016-09-05 | 9.22 |
| 2016-09-02 | 7.42 |
| 2016-09-01 | 7.42 |
| 2016-08-31 | 6.30 |
| 2016-08-30 | 6.30 |
| 2016-08-29 | 5.63 |
| 2016-08-26 | 6.08 |
| 2016-08-25 | 5.40 |
| 2016-08-24 | 5.40 |
| 2016-08-23 | 6.30 |
| 2016-08-22 | 6.30 |
| 2016-08-19 | 5.85 |
| 2016-08-18 | 6.52 |
| 2016-08-17 | 5.18 |
| 2016-08-16 | 5.63 |
| 2016-08-15 | 6.08 |
| 2016-08-12 | 4.95 |
| 2016-08-11 | 4.05 |
| 2016-08-10 | 3.60 |
| 2016-08-09 | 3.60 |
| 2016-08-08 | 3.60 |
| 2016-08-05 | 2.25 |
| 2016-08-04 | 0.68 |
| 2016-08-03 | 0.23 |
| 2016-08-01 | 2.25 |
| 2016-07-29 | 0.91 |
| 2016-07-28 | 2.25 |
| 2016-07-27 | 1.81 |
| 2016-07-26 | 2.25 |
| 2016-07-25 | 1.36 |
| 2016-07-22 | 1.13 |
| 2016-07-21 | 1.36 |
| 2016-07-20 | 1.13 |
| 2016-07-19 | -0.22 |
| 2016-07-18 | 0.46 |
| 2016-07-15 | 0.23 |
| 2016-07-14 | -0.44 |
| 2016-07-13 | -1.57 |
| 2016-07-12 | -2.02 |
| 2016-07-11 | -3.81 |
| 2016-07-08 | -4.94 |
| 2016-07-07 | -4.49 |
| 2016-07-06 | -5.39 |
| 2016-07-05 | -4.26 |
| 2016-07-04 | -2.69 |
| 2016-06-30 | -4.04 |
| 2016-06-29 | -5.61 |
| 2016-06-28 | -6.96 |
| 2016-06-27 | -6.96 |
| 2016-06-24 | -6.73 |
| 2016-06-23 | -4.04 |
| 2016-06-22 | -4.26 |
| 2016-06-21 | -5.39 |
| 2016-06-20 | -6.29 |
| 2016-06-17 | -7.41 |
| 2016-06-16 | -8.08 |
| 2016-06-15 | -6.51 |
| 2016-06-14 | -6.51 |
| 2016-06-13 | -6.06 |
| 2016-06-10 | -3.81 |
| 2016-06-08 | -2.69 |
| 2016-06-07 | -2.91 |
| 2016-06-06 | -4.04 |
| 2016-06-03 | -4.49 |
| 2016-06-02 | -4.94 |
| 2016-06-01 | -5.61 |
| 2016-05-31 | -5.16 |
| 2016-05-30 | -6.29 |
| 2016-05-27 | -6.51 |
| 2016-05-26 | -7.18 |
| 2016-05-25 | -7.41 |
| 2016-05-24 | -9.66 |
| 2016-05-23 | -10.11 |
| 2016-05-20 | -9.43 |
| 2016-05-19 | -10.65 |
| 2016-05-18 | -10.29 |
| 2016-05-17 | -8.76 |
| 2016-05-16 | -9.88 |
| 2016-05-13 | -10.65 |
| 2016-05-12 | -9.88 |
| 2016-05-11 | -9.21 |
| 2016-05-10 | -8.08 |
| 2016-05-09 | -8.76 |
| 2016-05-06 | -9.21 |
| 2016-05-05 | -7.63 |
| 2016-05-04 | -6.96 |
| 2016-05-03 | -6.73 |
| 2016-04-29 | -4.94 |
| 2016-04-28 | -3.36 |
| 2016-04-27 | -3.41 |
| 2016-04-26 | -3.19 |
| 2016-04-25 | -3.85 |
| 2016-04-22 | -2.74 |
| 2016-04-21 | -2.07 |
| 2016-04-20 | -4.08 |
| 2016-04-19 | -2.96 |
| 2016-04-18 | -4.30 |
| 2016-04-15 | -3.63 |
| 2016-04-14 | -3.19 |
| 2016-04-13 | -4.08 |
| 2016-04-12 | -7.20 |
| 2016-04-11 | -7.20 |
| 2016-04-08 | -7.87 |
| 2016-04-07 | -8.32 |
| 2016-04-06 | -8.54 |
| 2016-04-05 | -8.99 |
| 2016-04-01 | -7.42 |
| 2016-03-31 | -6.09 |
| 2016-03-30 | -5.64 |
| 2016-03-29 | -8.09 |
| 2016-03-24 | -8.09 |
| 2016-03-23 | -6.75 |
| 2016-03-22 | -6.75 |
| 2016-03-21 | -6.75 |
| 2016-03-18 | -6.53 |
| 2016-03-17 | -7.42 |
| 2016-03-16 | -8.32 |
| 2016-03-15 | -8.09 |
| 2016-03-14 | -7.65 |
| 2016-03-11 | -8.54 |
| 2016-03-10 | -9.43 |
| 2016-03-09 | -9.43 |
| 2016-03-08 | -9.43 |
| 2016-03-07 | -8.76 |
| 2016-03-04 | -8.99 |
| 2016-03-03 | -10.10 |
| 2016-03-02 | -9.88 |
| 2016-03-01 | -12.73 |
| 2016-02-29 | -13.89 |
| 2016-02-26 | -12.64 |
| 2016-02-25 | -14.87 |
| 2016-02-24 | -13.63 |
| 2016-02-23 | -12.47 |
| 2016-02-22 | -12.29 |
| 2016-02-19 | -13.27 |
| 2016-02-18 | -12.73 |
| 2016-02-17 | -14.79 |
| 2016-02-16 | -13.89 |
| 2016-02-15 | -14.70 |
| 2016-02-12 | -17.37 |
| 2016-02-11 | -16.57 |
| 2016-02-05 | -13.09 |
| 2016-02-04 | -13.54 |
| 2016-02-03 | -14.34 |
| 2016-02-02 | -12.47 |
| 2016-02-01 | -11.93 |
| 2016-01-29 | -11.48 |
| 2016-01-28 | -13.45 |
| 2016-01-27 | -14.25 |
| 2016-01-26 | -15.14 |
| 2016-01-25 | -12.82 |
| 2016-01-22 | -13.80 |
| 2016-01-21 | -16.30 |
| 2016-01-20 | -14.96 |
| 2016-01-19 | -11.48 |
| 2016-01-18 | -13.18 |
| 2016-01-15 | -12.11 |
| 2016-01-14 | -10.55 |
| 2016-01-13 | -9.88 |
| 2016-01-12 | -11.22 |
| 2016-01-11 | -10.32 |
| 2016-01-08 | -7.65 |
| 2016-01-07 | -8.32 |
| 2016-01-06 | -5.64 |
| 2016-01-05 | -4.52 |
| 2016-01-04 | -4.30 |
| 2015-12-31 | -1.40 |
| 2015-12-30 | -1.18 |
| 2015-12-29 | -0.95 |
| 2015-12-28 | -1.40 |
| 2015-12-24 | -0.51 |
| 2015-12-23 | -0.95 |
| 2015-12-22 | -1.85 |
| 2015-12-21 | -1.85 |
| 2015-12-18 | -1.85 |
| 2015-12-17 | -1.40 |
| 2015-12-16 | -2.07 |
| 2015-12-15 | -4.08 |
| 2015-12-14 | -3.85 |
| 2015-12-11 | -3.19 |
| 2015-12-10 | -2.29 |
| 2015-12-09 | -1.85 |
| 2015-12-08 | -1.40 |
| 2015-12-07 | 0.38 |
| 2015-12-04 | 0.16 |
| 2015-12-03 | 0.83 |
| 2015-12-02 | 1.28 |
| 2015-12-01 | 0.83 |
| 2015-11-30 | -0.95 |
| 2015-11-27 | -0.51 |
| 2015-11-26 | 1.50 |
| 2015-11-25 | 1.50 |
| 2015-11-24 | 1.72 |
| 2015-11-23 | 2.17 |
| 2015-11-20 | 2.39 |
| 2015-11-19 | 1.28 |
| 2015-11-18 | -0.06 |
| 2015-11-17 | 0.38 |
| 2015-11-16 | -0.95 |
| 2015-11-13 | 0.83 |
| 2015-11-12 | 3.28 |
| 2015-11-11 | 0.61 |
| 2015-11-10 | 0.83 |
| 2015-11-09 | 1.95 |
| 2015-11-06 | 2.84 |
| 2015-11-05 | 3.51 |
| 2015-11-04 | 3.73 |
| 2015-11-03 | 1.72 |
| 2015-11-02 | 0.61 |
| 2015-10-30 | 1.95 |
| 2015-10-29 | 2.39 |
| 2015-10-28 | 3.15 |
| 2015-10-27 | 4.02 |
| 2015-10-26 | 3.80 |
| 2015-10-23 | 4.24 |
| 2015-10-22 | 2.72 |
| 2015-10-20 | 3.15 |
| 2015-10-19 | 3.58 |
| 2015-10-16 | 3.58 |
| 2015-10-15 | 2.93 |
| 2015-10-14 | 0.76 |
| 2015-10-13 | 1.63 |
| 2015-10-12 | 2.28 |
| 2015-10-09 | 0.76 |
| 2015-10-08 | 0.54 |
| 2015-10-07 | 1.20 |
| 2015-10-06 | -1.84 |
| 2015-10-05 | -1.63 |
| 2015-10-02 | -3.15 |
| 2015-09-30 | -6.19 |
| 2015-09-29 | -7.49 |
| 2015-09-25 | -4.45 |
| 2015-09-24 | -4.89 |
| 2015-09-23 | -4.02 |
| 2015-09-22 | -2.28 |
| 2015-09-21 | -2.28 |
| 2015-09-18 | -1.19 |
| 2015-09-17 | -2.06 |
| 2015-09-16 | -1.41 |
| 2015-09-15 | -3.80 |
| 2015-09-14 | -2.93 |
| 2015-09-11 | -3.36 |
| 2015-09-10 | -3.15 |
| 2015-09-09 | -0.76 |
| 2015-09-08 | -4.45 |
| 2015-09-07 | -7.49 |
| 2015-09-04 | -6.62 |
| 2015-09-02 | -6.19 |
| 2015-09-01 | -5.32 |
| 2015-08-31 | -2.93 |
| 2015-08-28 | -2.71 |
| 2015-08-27 | -2.06 |
| 2015-08-26 | -5.75 |
| 2015-08-25 | -4.02 |
| 2015-08-24 | -4.89 |
| 2015-08-21 | 0.33 |
| 2015-08-20 | 1.85 |
| 2015-08-19 | 3.37 |
| 2015-08-18 | 4.67 |
| 2015-08-17 | 6.41 |
| 2015-08-14 | 7.06 |
| 2015-08-13 | 7.06 |
| 2015-08-12 | 6.41 |
| 2015-08-11 | 9.01 |
| 2015-08-10 | 8.80 |
| 2015-08-07 | 9.01 |
| 2015-08-06 | 8.58 |
| 2015-08-05 | 9.01 |
| 2015-08-04 | 8.58 |
| 2015-08-03 | 8.58 |
| 2015-07-31 | 9.45 |
| 2015-07-30 | 9.01 |
| 2015-07-29 | 9.66 |
| 2015-07-28 | 9.23 |
| 2015-07-27 | 8.36 |
| 2015-07-24 | 11.62 |
| 2015-07-23 | 12.92 |
| 2015-07-22 | 12.49 |
| 2015-07-21 | 13.57 |
| 2015-07-20 | 12.92 |
| 2015-07-17 | 13.14 |
| 2015-07-16 | 11.84 |
| 2015-07-15 | 11.40 |
| 2015-07-14 | 11.62 |
| 2015-07-13 | 12.27 |
| 2015-07-10 | 10.75 |
| 2015-07-09 | 8.58 |
| 2015-07-08 | 4.67 |
| 2015-07-07 | 10.97 |
| 2015-07-06 | 12.27 |
| 2015-07-03 | 15.74 |
| 2015-07-02 | 16.83 |
| 2015-06-30 | 16.61 |
| 2015-06-29 | 15.53 |
| 2015-06-26 | 18.35 |
| 2015-06-25 | 20.52 |
| 2015-06-24 | 21.17 |
| 2015-06-23 | 20.74 |
| 2015-06-22 | 19.65 |
| 2015-06-19 | 18.13 |
| 2015-06-18 | 17.70 |
| 2015-06-17 | 17.70 |
| 2015-06-16 | 17.05 |
| 2015-06-15 | 18.13 |
| 2015-06-12 | 20.31 |
| 2015-06-11 | 18.79 |
| 2015-06-10 | 17.48 |
| 2015-06-09 | 19.00 |
| 2015-06-08 | 20.31 |
| 2015-06-05 | 19.87 |
| 2015-06-04 | 21.39 |
| 2015-06-03 | 21.61 |
| 2015-06-02 | 20.96 |
| 2015-06-01 | 21.61 |
| 2015-05-29 | 20.74 |
| 2015-05-28 | 23.78 |
| 2015-05-27 | 23.35 |
| 2015-05-26 | 24.43 |
| 2015-05-22 | 22.91 |
| 2015-05-21 | 20.96 |
| 2015-05-20 | 20.96 |
| 2015-05-19 | 21.39 |
| 2015-05-18 | 20.74 |
| 2015-05-15 | 21.83 |
| 2015-05-14 | 19.65 |
| 2015-05-13 | 19.44 |
| 2015-05-12 | 20.09 |
| 2015-05-11 | 21.39 |
| 2015-05-08 | 20.74 |
| 2015-05-07 | 19.44 |
| 2015-05-06 | 21.17 |
| 2015-05-05 | 21.61 |
| 2015-05-04 | 23.35 |
| 2015-04-30 | 23.13 |
| 2015-04-29 | 24.43 |
| 2015-04-28 | 24.74 |
| 2015-04-27 | 24.74 |
| 2015-04-24 | 22.79 |
| 2015-04-23 | 21.71 |
| 2015-04-22 | 22.36 |
| 2015-04-21 | 22.15 |
| 2015-04-20 | 18.69 |
| 2015-04-17 | 21.28 |
| 2015-04-16 | 21.50 |
| 2015-04-15 | 21.07 |
| 2015-04-14 | 20.85 |
| 2015-04-13 | 22.58 |
| 2015-04-10 | 19.34 |
| 2015-04-09 | 17.83 |
| 2015-04-08 | 14.81 |
| 2015-04-02 | 10.71 |
| 2015-04-01 | 9.84 |
| 2015-03-31 | 9.20 |
| 2015-03-30 | 8.98 |
| 2015-03-27 | 7.25 |
| 2015-03-26 | 7.47 |
| 2015-03-25 | 7.69 |
| 2015-03-24 | 6.82 |
| 2015-03-23 | 7.25 |
| 2015-03-20 | 6.82 |
| 2015-03-19 | 7.04 |
| 2015-03-18 | 5.74 |
| 2015-03-17 | 4.88 |
| 2015-03-16 | 4.88 |
| 2015-03-13 | 4.23 |
| 2015-03-12 | 4.23 |
| 2015-03-11 | 3.80 |
| 2015-03-10 | 4.67 |
| 2015-03-09 | 5.53 |
| 2015-03-06 | 5.74 |
| 2015-03-05 | 5.53 |
| 2015-03-04 | 6.39 |
| 2015-03-03 | 7.69 |
| 2015-03-02 | 8.33 |
| 2015-02-27 | 8.33 |
| 2015-02-26 | 8.77 |
| 2015-02-25 | 7.90 |
| 2015-02-24 | 7.90 |
| 2015-02-23 | 8.33 |
| 2015-02-18 | 8.12 |
| 2015-02-17 | 8.33 |
| 2015-02-16 | 7.90 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 6.61 |
| 2015-02-11 | 5.96 |
| 2015-02-10 | 7.04 |
| 2015-02-09 | 6.82 |
| 2015-02-06 | 7.69 |
| 2015-02-05 | 8.12 |
| 2015-02-04 | 7.47 |
| 2015-02-03 | 6.82 |
| 2015-02-02 | 6.61 |
| 2015-01-30 | 6.82 |
| 2015-01-29 | 7.25 |
| 2015-01-28 | 8.33 |
| 2015-01-27 | 8.12 |
| 2015-01-26 | 8.55 |
| 2015-01-23 | 8.12 |
| 2015-01-22 | 7.04 |
| 2015-01-21 | 6.18 |
| 2015-01-20 | 4.45 |
| 2015-01-19 | 3.37 |
| 2015-01-16 | 5.10 |
| 2015-01-15 | 6.18 |
| 2015-01-14 | 5.10 |
| 2015-01-13 | 5.74 |
| 2015-01-12 | 4.88 |
| 2015-01-09 | 4.45 |
| 2015-01-08 | 4.02 |
| 2015-01-07 | 3.15 |
| 2015-01-06 | 2.08 |
| 2015-01-05 | 3.37 |
| 2015-01-02 | 3.80 |
| 2014-12-31 | 3.15 |
| 2014-12-30 | 2.08 |
| 2014-12-29 | 3.59 |
| 2014-12-24 | 2.08 |
| 2014-12-23 | 1.86 |
| 2014-12-22 | 2.29 |
| 2014-12-19 | 1.00 |
| 2014-12-18 | -0.51 |
| 2014-12-17 | -1.38 |
| 2014-12-16 | -1.16 |
| 2014-12-15 | 0.57 |
| 2014-12-12 | 1.43 |
| 2014-12-11 | 1.86 |
| 2014-12-10 | 2.51 |
| 2014-12-09 | 2.29 |
| 2014-12-08 | 4.67 |
| 2014-12-05 | 4.45 |
| 2014-12-04 | 4.02 |
| 2014-12-03 | 2.08 |
| 2014-12-02 | 2.94 |
| 2014-12-01 | 1.64 |
| 2014-11-28 | 4.45 |
| 2014-11-27 | 4.67 |
| 2014-11-26 | 5.31 |
| 2014-11-25 | 4.02 |
| 2014-11-24 | 4.23 |
| 2014-11-21 | 2.29 |
| 2014-11-20 | 1.43 |
| 2014-11-19 | 1.86 |
| 2014-11-18 | 2.51 |
| 2014-11-17 | 3.59 |
| 2014-11-14 | 4.88 |
| 2014-11-13 | 4.67 |
| 2014-11-12 | 4.23 |
| 2014-11-11 | 3.59 |
| 2014-11-10 | 3.59 |
| 2014-11-07 | 2.51 |
| 2014-11-06 | 3.15 |
| 2014-11-05 | 3.37 |
| 2014-11-04 | 4.02 |
| 2014-11-03 | 4.02 |
| 2014-10-31 | 4.45 |
| 2014-10-30 | 3.15 |
| 2014-10-29 | 3.85 |
| 2014-10-28 | 2.59 |
| 2014-10-27 | 0.91 |
| 2014-10-24 | 1.54 |
| 2014-10-23 | 1.75 |
| 2014-10-22 | 1.96 |
| 2014-10-21 | 0.70 |
| 2014-10-20 | 0.49 |
| 2014-10-17 | 0.49 |
| 2014-10-16 | -0.35 |
| 2014-10-15 | 0.91 |
| 2014-10-14 | 0.49 |
| 2014-10-13 | 0.91 |
| 2014-10-10 | 0.49 |
| 2014-10-09 | 2.38 |
| 2014-10-08 | 1.33 |
| 2014-10-07 | 1.96 |
| 2014-10-06 | 1.54 |
| 2014-10-03 | 0.49 |
| 2014-09-30 | -0.14 |
| 2014-09-29 | 1.12 |
| 2014-09-26 | 3.01 |
| 2014-09-25 | 3.43 |
| 2014-09-24 | 4.06 |
| 2014-09-23 | 3.85 |
| 2014-09-22 | 4.06 |
| 2014-09-19 | 5.73 |
| 2014-09-18 | 5.10 |
| 2014-09-17 | 6.15 |
| 2014-09-16 | 5.10 |
| 2014-09-15 | 5.94 |
| 2014-09-12 | 6.78 |
| 2014-09-11 | 7.20 |
| 2014-09-10 | 7.20 |
| 2014-09-08 | 9.09 |
| 2014-09-05 | 9.30 |
| 2014-09-04 | 9.51 |
| 2014-09-03 | 9.72 |
| 2014-09-02 | 7.20 |
| 2014-09-01 | 6.99 |
| 2014-08-29 | 7.20 |
| 2014-08-28 | 7.20 |
| 2014-08-27 | 7.83 |
| 2014-08-26 | 8.67 |
| 2014-08-25 | 8.88 |
| 2014-08-22 | 8.46 |
| 2014-08-21 | 8.25 |
| 2014-08-20 | 8.67 |
| 2014-08-19 | 8.46 |
| 2014-08-18 | 7.83 |
| 2014-08-15 | 7.83 |
| 2014-08-14 | 7.20 |
| 2014-08-13 | 7.62 |
| 2014-08-12 | 6.57 |
| 2014-08-11 | 6.57 |
| 2014-08-08 | 5.10 |
| 2014-08-07 | 5.52 |
| 2014-08-06 | 6.15 |
| 2014-08-05 | 6.15 |
| 2014-08-04 | 6.36 |
| 2014-08-01 | 5.94 |
| 2014-07-31 | 7.20 |
| 2014-07-30 | 6.99 |
| 2014-07-29 | 6.36 |
| 2014-07-28 | 5.31 |
| 2014-07-25 | 4.68 |
| 2014-07-24 | 4.06 |
| 2014-07-23 | 3.64 |
| 2014-07-22 | 3.01 |
| 2014-07-21 | 0.91 |
| 2014-07-18 | 1.33 |
| 2014-07-17 | 1.75 |
| 2014-07-16 | 1.75 |
| 2014-07-15 | 1.33 |
| 2014-07-14 | 1.12 |
| 2014-07-11 | 0.49 |
| 2014-07-10 | 0.28 |
| 2014-07-09 | 0.07 |
| 2014-07-08 | 1.54 |
| 2014-07-07 | 1.75 |
| 2014-07-04 | 1.75 |
| 2014-07-03 | 1.54 |
| 2014-07-02 | 1.75 |
| 2014-06-30 | -0.35 |
| 2014-06-27 | -0.35 |
| 2014-06-26 | -0.14 |
| 2014-06-25 | -1.61 |
| 2014-06-24 | -1.61 |
| 2014-06-23 | -2.03 |
| 2014-06-20 | -0.14 |
| 2014-06-19 | -0.35 |
| 2014-06-18 | -0.35 |
| 2014-06-17 | -0.35 |
| 2014-06-16 | 0.07 |
| 2014-06-13 | 0.07 |
| 2014-06-12 | -0.56 |
| 2014-06-11 | -0.56 |
| 2014-06-10 | -0.56 |
| 2014-06-09 | -1.40 |
| 2014-06-06 | -1.82 |
| 2014-06-05 | -1.19 |
| 2014-06-04 | -1.19 |
| 2014-06-03 | -0.77 |
| 2014-05-30 | -1.40 |
| 2014-05-29 | -1.82 |
| 2014-05-28 | -1.40 |
| 2014-05-27 | -2.24 |
| 2014-05-26 | -2.24 |
| 2014-05-23 | -2.24 |
| 2014-05-22 | -2.45 |
| 2014-05-21 | -2.87 |
| 2014-05-20 | -3.29 |
| 2014-05-19 | -3.92 |
| 2014-05-16 | -3.92 |
| 2014-05-15 | -3.71 |
| 2014-05-14 | -4.13 |
| 2014-05-13 | -5.18 |
| 2014-05-12 | -5.39 |
| 2014-05-09 | -7.27 |
| 2014-05-08 | -7.48 |
| 2014-05-07 | -7.90 |
| 2014-05-05 | -7.06 |
| 2014-05-02 | -5.80 |
| 2014-04-30 | -6.64 |
| 2014-04-29 | -4.97 |
| 2014-04-28 | -6.43 |
| 2014-04-25 | -6.43 |
| 2014-04-24 | -4.77 |
| 2014-04-23 | -4.98 |
| 2014-04-22 | -3.93 |
| 2014-04-17 | -3.93 |
| 2014-04-16 | -4.14 |
| 2014-04-15 | -4.56 |
| 2014-04-14 | -2.89 |
| 2014-04-11 | -3.10 |
| 2014-04-10 | -2.06 |
| 2014-04-09 | -3.52 |
| 2014-04-08 | -4.56 |
| 2014-04-07 | -5.81 |
| 2014-04-04 | -5.18 |
| 2014-04-03 | -4.98 |
| 2014-04-02 | -5.18 |
| 2014-04-01 | -5.18 |
| 2014-03-31 | -6.64 |
| 2014-03-28 | -6.85 |
| 2014-03-27 | -7.89 |
| 2014-03-26 | -7.48 |
| 2014-03-25 | -8.10 |
| 2014-03-24 | -7.68 |
| 2014-03-21 | -9.35 |
| 2014-03-20 | -10.60 |
| 2014-03-19 | -8.93 |
| 2014-03-18 | -8.93 |
| 2014-03-17 | -9.35 |
| 2014-03-14 | -8.93 |
| 2014-03-13 | -8.10 |
| 2014-03-12 | -7.48 |
| 2014-03-11 | -6.43 |
| 2014-03-10 | -6.43 |
| 2014-03-07 | -4.56 |
| 2014-03-06 | -4.56 |
| 2014-03-05 | -4.98 |
| 2014-03-04 | -4.77 |
| 2014-03-03 | -5.39 |
| 2014-02-28 | -4.14 |
| 2014-02-27 | -3.93 |
| 2014-02-26 | -5.60 |
| 2014-02-25 | -6.02 |
| 2014-02-24 | -6.02 |
| 2014-02-21 | -5.18 |
| 2014-02-20 | -5.81 |
| 2014-02-19 | -4.98 |
| 2014-02-18 | -5.18 |
| 2014-02-17 | -5.60 |
| 2014-02-14 | -6.02 |
| 2014-02-13 | -6.85 |
| 2014-02-12 | -6.23 |
| 2014-02-11 | -7.68 |
| 2014-02-10 | -9.35 |
| 2014-02-07 | -9.14 |
| 2014-02-06 | -9.98 |
| 2014-02-05 | -10.60 |
| 2014-02-04 | -9.98 |
| 2014-01-30 | -7.48 |
| 2014-01-29 | -7.06 |
| 2014-01-28 | -7.68 |
| 2014-01-27 | -7.68 |
| 2014-01-24 | -5.81 |
| 2014-01-23 | -4.35 |
| 2014-01-22 | -3.10 |
| 2014-01-21 | -3.31 |
| 2014-01-20 | -3.73 |
| 2014-01-17 | -2.68 |
| 2014-01-16 | -3.31 |
| 2014-01-15 | -3.73 |
| 2014-01-14 | -4.14 |
| 2014-01-13 | -3.73 |
| 2014-01-10 | -3.93 |
| 2014-01-09 | -4.35 |
| 2014-01-08 | -3.31 |
| 2014-01-07 | -4.56 |
| 2014-01-06 | -4.77 |
| 2014-01-03 | -4.14 |
| 2014-01-02 | -2.06 |
| 2013-12-31 | -2.27 |
| 2013-12-30 | -2.27 |
| 2013-12-27 | -2.27 |
| 2013-12-24 | -2.48 |
| 2013-12-23 | -3.52 |
| 2013-12-20 | -4.14 |
| 2013-12-19 | -3.93 |
| 2013-12-18 | -2.68 |
| 2013-12-17 | -3.10 |
| 2013-12-16 | -2.89 |
| 2013-12-13 | -2.27 |
| 2013-12-12 | -2.27 |
| 2013-12-11 | -2.06 |
| 2013-12-10 | -0.18 |
| 2013-12-09 | 0.03 |
| 2013-12-06 | 0.03 |
| 2013-12-05 | -0.39 |
| 2013-12-04 | -0.18 |
| 2013-12-03 | 0.44 |
| 2013-12-02 | 0.86 |
| 2013-11-29 | 0.44 |
| 2013-11-28 | 0.03 |
| 2013-11-27 | 0.03 |
| 2013-11-26 | -0.18 |
| 2013-11-25 | -0.18 |
| 2013-11-22 | -0.60 |
| 2013-11-21 | -1.02 |
| 2013-11-20 | -0.39 |
| 2013-11-19 | -0.60 |
| 2013-11-18 | -0.60 |
| 2013-11-15 | -3.31 |
| 2013-11-14 | -4.98 |
| 2013-11-13 | -5.60 |
| 2013-11-12 | -3.73 |
| 2013-11-11 | -3.10 |
| 2013-11-08 | -4.56 |
| 2013-11-07 | -4.14 |
| 2013-11-06 | -3.52 |
| 2013-11-05 | -3.31 |
| 2013-11-04 | -2.68 |
| 2013-11-01 | -2.48 |
| 2013-10-31 | -2.68 |
| 2013-10-30 | -1.97 |
| 2013-10-29 | -3.81 |
| 2013-10-28 | -4.01 |
| 2013-10-25 | -4.62 |
| 2013-10-24 | -4.01 |
| 2013-10-23 | -3.40 |
| 2013-10-22 | -2.18 |
| 2013-10-21 | -1.77 |
| 2013-10-18 | -2.18 |
| 2013-10-17 | -3.40 |
| 2013-10-16 | -2.79 |
| 2013-10-15 | -1.97 |
| 2013-10-11 | -2.38 |
| 2013-10-10 | -3.60 |
| 2013-10-09 | -3.20 |
| 2013-10-08 | -2.58 |
| 2013-10-07 | -3.60 |
| 2013-10-04 | -2.99 |
| 2013-10-03 | -2.58 |
| 2013-10-02 | -3.60 |
| 2013-09-30 | -4.01 |
| 2013-09-27 | -2.79 |
| 2013-09-26 | -2.99 |
| 2013-09-25 | -2.79 |
| 2013-09-24 | -2.79 |
| 2013-09-23 | -1.97 |
| 2013-09-19 | -1.57 |
| 2013-09-18 | -3.20 |
| 2013-09-17 | -2.99 |
| 2013-09-16 | -2.38 |
| 2013-09-13 | -4.01 |
| 2013-09-12 | -3.81 |
| 2013-09-11 | -4.01 |
| 2013-09-10 | -4.01 |
| 2013-09-09 | -4.82 |
| 2013-09-06 | -5.23 |
| 2013-09-05 | -5.43 |
| 2013-09-04 | -6.65 |
| 2013-09-03 | -6.45 |
| 2013-09-02 | -7.06 |
| 2013-08-30 | -9.30 |
| 2013-08-29 | -9.30 |
| 2013-08-28 | -9.91 |
| 2013-08-27 | -8.48 |
| 2013-08-26 | -7.87 |
| 2013-08-23 | -8.69 |
| 2013-08-22 | -8.48 |
| 2013-08-21 | -8.89 |
| 2013-08-20 | -8.69 |
| 2013-08-19 | -6.45 |
| 2013-08-16 | -6.04 |
| 2013-08-15 | -6.04 |
| 2013-08-13 | -5.84 |
| 2013-08-12 | -7.26 |
| 2013-08-09 | -9.30 |
| 2013-08-08 | -9.50 |
| 2013-08-07 | -10.11 |
| 2013-08-06 | -8.69 |
| 2013-08-05 | -7.26 |
| 2013-08-02 | -7.67 |
| 2013-08-01 | -7.87 |
| 2013-07-31 | -8.89 |
| 2013-07-30 | -8.48 |
| 2013-07-29 | -8.69 |
| 2013-07-26 | -8.28 |
| 2013-07-25 | -8.69 |
| 2013-07-24 | -8.28 |
| 2013-07-23 | -8.69 |
| 2013-07-22 | -10.92 |
| 2013-07-19 | -10.72 |
| 2013-07-18 | -10.92 |
| 2013-07-17 | -10.72 |
| 2013-07-16 | -11.13 |
| 2013-07-15 | -11.33 |
| 2013-07-12 | -11.53 |
| 2013-07-11 | -10.31 |
| 2013-07-10 | -12.75 |
| 2013-07-09 | -13.57 |
| 2013-07-08 | -13.97 |
| 2013-07-05 | -12.75 |
| 2013-07-04 | -14.38 |
| 2013-07-03 | -15.80 |
| 2013-07-02 | -13.77 |
| 2013-06-28 | -13.16 |
| 2013-06-27 | -14.58 |
| 2013-06-26 | -14.99 |
| 2013-06-25 | -17.02 |
| 2013-06-24 | -17.23 |
| 2013-06-21 | -15.40 |
| 2013-06-20 | -14.99 |
| 2013-06-19 | -12.35 |
| 2013-06-18 | -11.53 |
| 2013-06-17 | -11.53 |
| 2013-06-14 | -12.75 |
| 2013-06-13 | -12.96 |
| 2013-06-11 | -11.53 |
| 2013-06-10 | -10.52 |
| 2013-06-07 | -10.72 |
| 2013-06-06 | -9.91 |
| 2013-06-05 | -8.89 |
| 2013-06-04 | -8.08 |
| 2013-06-03 | -8.08 |
| 2013-05-31 | -7.67 |
| 2013-05-30 | -7.26 |
| 2013-05-29 | -7.26 |
| 2013-05-28 | -5.64 |
| 2013-05-27 | -6.65 |
| 2013-05-24 | -6.86 |
| 2013-05-23 | -7.06 |
| 2013-05-22 | -4.42 |
| 2013-05-21 | -4.01 |
| 2013-05-20 | -3.60 |
| 2013-05-16 | -5.43 |
| 2013-05-15 | -5.43 |
| 2013-05-14 | -5.84 |
| 2013-05-13 | -6.04 |
| 2013-05-10 | -4.42 |
| 2013-05-09 | -4.82 |
| 2013-05-08 | -5.23 |
| 2013-05-07 | -5.84 |
| 2013-05-06 | -6.25 |
| 2013-05-03 | -7.06 |
| 2013-05-02 | -7.06 |
| 2013-04-30 | -7.06 |
| 2013-04-29 | -7.67 |
| 2013-04-26 | -7.47 |
| 2013-04-25 | -8.27 |
| 2013-04-24 | -9.08 |
| 2013-04-23 | -10.90 |
| 2013-04-22 | -9.89 |
| 2013-04-19 | -9.69 |
| 2013-04-18 | -11.91 |
| 2013-04-17 | -11.71 |
| 2013-04-16 | -11.30 |
| 2013-04-15 | -11.10 |
| 2013-04-12 | -9.49 |
| 2013-04-11 | -9.89 |
| 2013-04-10 | -9.89 |
| 2013-04-09 | -10.50 |
| 2013-04-08 | -11.10 |
| 2013-04-05 | -11.10 |
| 2013-04-03 | -8.68 |
| 2013-04-02 | -8.27 |
| 2013-03-28 | -8.68 |
| 2013-03-27 | -8.27 |
| 2013-03-26 | -8.68 |
| 2013-03-25 | -8.88 |
| 2013-03-22 | -9.49 |
| 2013-03-21 | -9.08 |
| 2013-03-20 | -8.88 |
| 2013-03-19 | -10.29 |
| 2013-03-18 | -9.89 |
| 2013-03-15 | -8.07 |
| 2013-03-14 | -7.67 |
| 2013-03-13 | -7.87 |
| 2013-03-12 | -6.46 |
| 2013-03-11 | -5.65 |
| 2013-03-08 | -5.65 |
| 2013-03-07 | -7.06 |
| 2013-03-06 | -7.26 |
| 2013-03-05 | -8.07 |
| 2013-03-04 | -8.07 |
| 2013-03-01 | -6.66 |
| 2013-02-28 | -6.25 |
| 2013-02-27 | -7.87 |
| 2013-02-26 | -8.27 |
| 2013-02-25 | -6.86 |
| 2013-02-22 | -7.06 |
| 2013-02-21 | -6.66 |
| 2013-02-20 | -5.04 |
| 2013-02-19 | -5.65 |
| 2013-02-18 | -4.64 |
| 2013-02-15 | -4.44 |
| 2013-02-14 | -4.44 |
| 2013-02-08 | -5.04 |
| 2013-02-07 | -5.45 |
| 2013-02-06 | -5.24 |
| 2013-02-05 | -5.65 |
| 2013-02-04 | -3.43 |
| 2013-02-01 | -3.43 |
| 2013-01-31 | -3.22 |
| 2013-01-30 | -3.02 |
| 2013-01-29 | -3.43 |
| 2013-01-28 | -3.43 |
| 2013-01-25 | -3.83 |
| 2013-01-24 | -3.83 |
| 2013-01-23 | -3.63 |
| 2013-01-22 | -3.83 |
| 2013-01-21 | -3.83 |
| 2013-01-18 | -3.83 |
| 2013-01-17 | -4.84 |
| 2013-01-16 | -4.84 |
| 2013-01-15 | -4.64 |
| 2013-01-14 | -4.64 |
| 2013-01-11 | -5.04 |
| 2013-01-10 | -4.64 |
| 2013-01-09 | -5.24 |
| 2013-01-08 | -6.05 |
| 2013-01-07 | -5.04 |
| 2013-01-04 | -5.04 |
| 2013-01-03 | -4.84 |
| 2013-01-02 | -5.04 |
| 2012-12-31 | -7.67 |
| 2012-12-28 | -7.47 |
| 2012-12-27 | -7.67 |
| 2012-12-24 | -8.27 |
| 2012-12-21 | -8.27 |
| 2012-12-20 | -7.87 |
| 2012-12-19 | -7.67 |
| 2012-12-18 | -8.27 |
| 2012-12-17 | -8.27 |
| 2012-12-14 | -7.67 |
| 2012-12-13 | -8.48 |
| 2012-12-12 | -8.27 |
| 2012-12-11 | -9.08 |
| 2012-12-10 | -9.28 |
| 2012-12-07 | -9.49 |
| 2012-12-06 | -9.28 |
| 2012-12-05 | -9.08 |
| 2012-12-04 | -11.10 |
| 2012-12-03 | -11.30 |
| 2012-11-30 | -10.09 |
| 2012-11-29 | -10.50 |
| 2012-11-28 | -11.51 |
| 2012-11-27 | -10.90 |
| 2012-11-26 | -10.70 |
| 2012-11-23 | -10.50 |
| 2012-11-22 | -11.30 |
| 2012-11-21 | -12.11 |
| 2012-11-20 | -13.33 |
| 2012-11-19 | -13.12 |
| 2012-11-16 | -14.13 |
| 2012-11-15 | -13.93 |
| 2012-11-14 | -12.72 |
| 2012-11-13 | -13.73 |
| 2012-11-12 | -12.72 |
| 2012-11-09 | -12.92 |
| 2012-11-08 | -12.31 |
| 2012-11-07 | -9.89 |
| 2012-11-06 | -10.50 |
| 2012-11-05 | -10.29 |
| 2012-11-02 | -9.69 |
| 2012-11-01 | -11.10 |
| 2012-10-31 | -11.91 |
| 2012-10-30 | -12.80 |
| 2012-10-29 | -12.41 |
| 2012-10-26 | -12.21 |
| 2012-10-25 | -11.22 |
| 2012-10-24 | -11.42 |
| 2012-10-22 | -11.62 |
| 2012-10-19 | -12.41 |
| 2012-10-18 | -12.41 |
| 2012-10-17 | -12.80 |
| 2012-10-16 | -13.79 |
| 2012-10-15 | -13.79 |
| 2012-10-12 | -13.98 |
| 2012-10-11 | -14.58 |
| 2012-10-10 | -14.77 |
| 2012-10-09 | -14.77 |
| 2012-10-08 | -15.36 |
| 2012-10-05 | -14.58 |
| 2012-10-04 | -14.97 |
| 2012-10-03 | -15.17 |
| 2012-09-28 | -15.17 |
| 2012-09-27 | -15.17 |
| 2012-09-26 | -16.35 |
| 2012-09-25 | -15.56 |
| 2012-09-24 | -15.76 |
| 2012-09-21 | -15.56 |
| 2012-09-20 | -16.15 |
| 2012-09-19 | -14.97 |
| 2012-09-18 | -16.15 |
| 2012-09-17 | -15.96 |
| 2012-09-14 | -16.15 |
| 2012-09-13 | -18.32 |
| 2012-09-12 | -18.13 |
| 2012-09-11 | -19.11 |
| 2012-09-10 | -19.11 |
| 2012-09-07 | -19.11 |
| 2012-09-06 | -21.72 |
| 2012-09-05 | -22.27 |
| 2012-09-04 | -21.16 |
| 2012-09-03 | -20.49 |
| 2012-08-31 | -20.89 |
| 2012-08-30 | -20.69 |
| 2012-08-29 | -19.70 |
| 2012-08-28 | -19.51 |
| 2012-08-27 | -19.51 |
| 2012-08-24 | -19.31 |
| 2012-08-23 | -18.32 |
| 2012-08-22 | -19.31 |
| 2012-08-21 | -18.32 |
| 2012-08-20 | -18.52 |
| 2012-08-17 | -18.32 |
| 2012-08-16 | -19.11 |
| 2012-08-15 | -18.72 |
| 2012-08-14 | -17.73 |
| 2012-08-13 | -18.72 |
| 2012-08-10 | -18.52 |
| 2012-08-09 | -17.93 |
| 2012-08-08 | -18.92 |
| 2012-08-07 | -18.72 |
| 2012-08-06 | -19.11 |
| 2012-08-03 | -20.30 |
| 2012-08-02 | -20.10 |
| 2012-08-01 | -19.90 |
| 2012-07-31 | -19.90 |
| 2012-07-30 | -20.49 |
| 2012-07-27 | -21.87 |
| 2012-07-26 | -23.45 |
| 2012-07-25 | -23.53 |
| 2012-07-24 | -23.61 |
| 2012-07-23 | -22.90 |
| 2012-07-20 | -20.49 |
| 2012-07-19 | -20.69 |
| 2012-07-18 | -22.11 |
| 2012-07-17 | -21.24 |
| 2012-07-16 | -22.66 |
| 2012-07-13 | -22.74 |
| 2012-07-12 | -22.98 |
| 2012-07-11 | -21.32 |
| 2012-07-10 | -21.48 |
| 2012-07-09 | -21.32 |
| 2012-07-06 | -19.90 |
| 2012-07-05 | -19.70 |
| 2012-07-04 | -20.30 |
| 2012-07-03 | -20.10 |
| 2012-06-29 | -21.24 |
| 2012-06-28 | -22.98 |
| 2012-06-27 | -22.27 |
| 2012-06-26 | -23.06 |
| 2012-06-25 | -23.45 |
| 2012-06-22 | -23.06 |
| 2012-06-21 | -21.95 |
| 2012-06-20 | -21.09 |
| 2012-06-19 | -21.40 |
| 2012-06-18 | -21.32 |
| 2012-06-15 | -21.95 |
| 2012-06-14 | -23.77 |
| 2012-06-13 | -23.14 |
| 2012-06-12 | -23.77 |
| 2012-06-11 | -23.53 |
| 2012-06-08 | -25.43 |
| 2012-06-07 | -24.72 |
| 2012-06-06 | -25.11 |
| 2012-06-05 | -26.69 |
| 2012-06-04 | -27.00 |
| 2012-06-01 | -25.27 |
| 2012-05-31 | -25.11 |
| 2012-05-30 | -25.19 |
| 2012-05-29 | -23.85 |
| 2012-05-28 | -24.79 |
| 2012-05-25 | -25.19 |
| 2012-05-24 | -25.43 |
| 2012-05-23 | -25.11 |
| 2012-05-22 | -24.01 |
| 2012-05-21 | -24.40 |
| 2012-05-18 | -24.48 |
| 2012-05-17 | -23.45 |
| 2012-05-16 | -23.37 |
| 2012-05-15 | -20.89 |
| 2012-05-14 | -21.64 |
| 2012-05-11 | -20.69 |
| 2012-05-10 | -19.70 |
| 2012-05-09 | -19.31 |
| 2012-05-08 | -18.52 |
| 2012-05-07 | -18.52 |
| 2012-05-04 | -16.15 |
| 2012-05-03 | -15.56 |
| 2012-05-02 | -15.17 |
| 2012-04-30 | -16.15 |
| 2012-04-27 | -17.53 |
| 2012-04-26 | -17.30 |
| 2012-04-25 | -17.89 |
| 2012-04-24 | -17.89 |
| 2012-04-23 | -18.08 |
| 2012-04-20 | -16.71 |
| 2012-04-19 | -16.51 |
| 2012-04-18 | -17.30 |
| 2012-04-17 | -18.28 |
| 2012-04-16 | -18.08 |
| 2012-04-13 | -17.69 |
| 2012-04-12 | -19.26 |
| 2012-04-11 | -20.04 |
| 2012-04-10 | -19.26 |
| 2012-04-05 | -18.28 |
| 2012-04-03 | -17.49 |
| 2012-04-02 | -18.67 |
| 2012-03-30 | -18.47 |
| 2012-03-29 | -18.28 |
| 2012-03-28 | -17.10 |
| 2012-03-27 | -16.32 |
| 2012-03-26 | -17.89 |
| 2012-03-23 | -18.08 |
| 2012-03-22 | -17.10 |
| 2012-03-21 | -17.10 |
| 2012-03-20 | -17.10 |
| 2012-03-19 | -16.32 |
| 2012-03-16 | -15.34 |
| 2012-03-15 | -15.34 |
| 2012-03-14 | -15.53 |
| 2012-03-13 | -15.53 |
| 2012-03-12 | -16.32 |
| 2012-03-09 | -16.51 |
| 2012-03-08 | -17.30 |
| 2012-03-07 | -18.47 |
| 2012-03-06 | -17.69 |
| 2012-03-05 | -16.32 |
| 2012-03-02 | -14.55 |
| 2012-03-01 | -15.34 |
| 2012-02-29 | -14.36 |
| 2012-02-28 | -14.55 |
| 2012-02-27 | -16.12 |
| 2012-02-24 | -15.53 |
| 2012-02-23 | -15.34 |
| 2012-02-22 | -14.75 |
| 2012-02-21 | -15.14 |
| 2012-02-20 | -15.34 |
| 2012-02-17 | -15.14 |
| 2012-02-16 | -15.93 |
| 2012-02-15 | -15.34 |
| 2012-02-14 | -17.30 |
| 2012-02-13 | -17.30 |
| 2012-02-10 | -17.89 |
| 2012-02-09 | -16.91 |
| 2012-02-08 | -16.91 |
| 2012-02-07 | -18.28 |
| 2012-02-06 | -18.08 |
| 2012-02-03 | -18.08 |
| 2012-02-02 | -18.08 |
| 2012-02-01 | -19.45 |
| 2012-01-31 | -19.65 |
| 2012-01-30 | -20.24 |
| 2012-01-27 | -18.87 |
| 2012-01-26 | -19.26 |
| 2012-01-20 | -20.63 |
| 2012-01-19 | -21.02 |
| 2012-01-18 | -22.08 |
| 2012-01-17 | -22.31 |
| 2012-01-16 | -24.90 |
| 2012-01-13 | -24.04 |
| 2012-01-12 | -24.43 |
| 2012-01-11 | -24.20 |
| 2012-01-10 | -24.90 |
| 2012-01-09 | -25.22 |
| 2012-01-06 | -26.55 |
| 2012-01-05 | -25.53 |
| 2012-01-04 | -25.92 |
| 2012-01-03 | -25.45 |
| 2011-12-30 | -27.18 |
| 2011-12-29 | -27.41 |
| 2011-12-28 | -26.86 |
| 2011-12-23 | -26.39 |
| 2011-12-22 | -27.41 |
| 2011-12-21 | -27.33 |
| 2011-12-20 | -28.59 |
| 2011-12-19 | -28.59 |
| 2011-12-16 | -27.65 |
| 2011-12-15 | -28.74 |
| 2011-12-14 | -27.57 |
| 2011-12-13 | -27.10 |
| 2011-12-12 | -26.78 |
| 2011-12-09 | -26.70 |
| 2011-12-08 | -24.51 |
| 2011-12-07 | -24.04 |
| 2011-12-06 | -25.22 |
| 2011-12-05 | -24.20 |
| 2011-12-02 | -24.67 |
| 2011-12-01 | -24.90 |
| 2011-11-30 | -29.06 |
| 2011-11-29 | -27.96 |
| 2011-11-28 | -28.74 |
| 2011-11-25 | -30.15 |
| 2011-11-24 | -29.13 |
| 2011-11-23 | -29.53 |
| 2011-11-22 | -28.04 |
| 2011-11-21 | -28.12 |
| 2011-11-18 | -27.10 |
| 2011-11-17 | -25.92 |
| 2011-11-16 | -25.45 |
| 2011-11-15 | -23.88 |
| 2011-11-14 | -22.94 |
| 2011-11-11 | -24.59 |
| 2011-11-10 | -25.37 |
| 2011-11-09 | -21.22 |
| 2011-11-08 | -22.39 |
| 2011-11-07 | -22.55 |
| 2011-11-04 | -21.84 |
| 2011-11-03 | -24.35 |
| 2011-11-02 | -22.16 |
| 2011-11-01 | -23.80 |
| 2011-10-31 | -21.77 |
| 2011-10-28 | -21.02 |
| 2011-10-27 | -22.55 |
| 2011-10-26 | -24.81 |
| 2011-10-25 | -25.27 |
| 2011-10-24 | -25.88 |
| 2011-10-21 | -28.71 |
| 2011-10-20 | -28.94 |
| 2011-10-19 | -27.79 |
| 2011-10-18 | -28.79 |
| 2011-10-17 | -25.65 |
| 2011-10-14 | -27.10 |
| 2011-10-13 | -25.96 |
| 2011-10-12 | -27.64 |
| 2011-10-11 | -28.40 |
| 2011-10-10 | -30.01 |
| 2011-10-07 | -30.09 |
| 2011-10-06 | -32.07 |
| 2011-10-04 | -35.67 |
| 2011-10-03 | -33.53 |
| 2011-09-30 | -30.62 |
| 2011-09-28 | -28.94 |
| 2011-09-27 | -28.48 |
| 2011-09-26 | -31.23 |
| 2011-09-23 | -30.24 |
| 2011-09-22 | -29.24 |
| 2011-09-21 | -25.88 |
| 2011-09-20 | -24.96 |
| 2011-09-19 | -25.57 |
| 2011-09-16 | -23.32 |
| 2011-09-15 | -24.27 |
| 2011-09-14 | -24.81 |
| 2011-09-12 | -25.04 |
| 2011-09-09 | -21.98 |
| 2011-09-08 | -21.79 |
| 2011-09-07 | -21.40 |
| 2011-09-06 | -22.74 |
| 2011-09-05 | -22.93 |
| 2011-09-02 | -20.83 |
| 2011-09-01 | -19.49 |
| 2011-08-31 | -19.68 |
| 2011-08-30 | -20.83 |
| 2011-08-29 | -22.17 |
| 2011-08-26 | -23.51 |
| 2011-08-25 | -22.74 |
| 2011-08-24 | -23.74 |
| 2011-08-23 | -22.36 |
| 2011-08-22 | -23.74 |
| 2011-08-19 | -24.12 |
| 2011-08-18 | -21.98 |
| 2011-08-17 | -20.64 |
| 2011-08-16 | -21.02 |
| 2011-08-15 | -20.83 |
| 2011-08-12 | -23.32 |
| 2011-08-11 | -23.32 |
| 2011-08-10 | -22.74 |
| 2011-08-09 | -24.43 |
| 2011-08-08 | -19.87 |
| 2011-08-05 | -18.34 |
| 2011-08-04 | -14.71 |
| 2011-08-03 | -14.14 |
| 2011-08-02 | -12.61 |
| 2011-08-01 | -11.46 |
| 2011-07-29 | -12.61 |
| 2011-07-28 | -12.03 |
| 2011-07-27 | -12.03 |
| 2011-07-26 | -12.22 |
| 2011-07-25 | -12.99 |
| 2011-07-22 | -12.42 |
| 2011-07-21 | -14.33 |
| 2011-07-20 | -14.14 |
| 2011-07-19 | -14.52 |
| 2011-07-18 | -15.09 |
| 2011-07-15 | -14.71 |
| 2011-07-14 | -14.33 |
| 2011-07-13 | -14.52 |
| 2011-07-12 | -15.48 |
| 2011-07-11 | -12.80 |
| 2011-07-08 | -11.46 |
| 2011-07-07 | -12.22 |
| 2011-07-06 | -12.03 |
| 2011-07-05 | -11.08 |
| 2011-07-04 | -11.08 |
| 2011-06-30 | -12.61 |
| 2011-06-29 | -13.95 |
| 2011-06-28 | -13.75 |
| 2011-06-27 | -13.95 |
| 2011-06-24 | -13.56 |
| 2011-06-23 | -15.09 |
| 2011-06-22 | -14.71 |
| 2011-06-21 | -14.71 |
| 2011-06-20 | -15.67 |
| 2011-06-17 | -15.28 |
| 2011-06-16 | -14.33 |
| 2011-06-15 | -12.99 |
| 2011-06-14 | -12.42 |
| 2011-06-13 | -12.42 |
| 2011-06-10 | -12.80 |
| 2011-06-09 | -12.03 |
| 2011-06-08 | -11.84 |
| 2011-06-07 | -11.08 |
| 2011-06-03 | -10.69 |
| 2011-06-02 | -9.74 |
| 2011-06-01 | -8.40 |
| 2011-05-31 | -8.02 |
| 2011-05-30 | -10.12 |
| 2011-05-27 | -10.31 |
| 2011-05-26 | -11.46 |
| 2011-05-25 | -11.84 |
| 2011-05-24 | -11.84 |
| 2011-05-23 | -12.03 |
| 2011-05-20 | -10.12 |
| 2011-05-19 | -10.31 |
| 2011-05-18 | -11.08 |
| 2011-05-17 | -11.65 |
| 2011-05-16 | -11.27 |
| 2011-05-13 | -9.93 |
| 2011-05-12 | -11.08 |
| 2011-05-11 | -10.12 |
| 2011-05-09 | -10.12 |
| 2011-05-06 | -10.89 |
| 2011-05-05 | -10.50 |
| 2011-05-04 | -10.50 |
| 2011-05-03 | -9.17 |
| 2011-04-29 | -8.97 |
| 2011-04-28 | -8.40 |
| 2011-04-27 | -8.13 |
| 2011-04-26 | -7.75 |
| 2011-04-21 | -7.18 |
| 2011-04-20 | -8.32 |
| 2011-04-19 | -9.65 |
| 2011-04-18 | -8.51 |
| 2011-04-15 | -7.94 |
| 2011-04-14 | -7.94 |
| 2011-04-13 | -7.18 |
| 2011-04-12 | -7.94 |
| 2011-04-11 | -6.61 |
| 2011-04-08 | -6.23 |
| 2011-04-07 | -6.61 |
| 2011-04-06 | -6.80 |
| 2011-04-04 | -7.37 |
| 2011-04-01 | -8.70 |
| 2011-03-31 | -9.65 |
| 2011-03-30 | -10.03 |
| 2011-03-29 | -11.37 |
| 2011-03-28 | -11.37 |
| 2011-03-25 | -11.18 |
| 2011-03-24 | -11.94 |
| 2011-03-23 | -12.32 |
| 2011-03-22 | -12.51 |
| 2011-03-21 | -12.89 |
| 2011-03-18 | -14.22 |
| 2011-03-17 | -14.41 |
| 2011-03-16 | -12.89 |
| 2011-03-15 | -13.08 |
| 2011-03-14 | -10.61 |
| 2011-03-11 | -10.99 |
| 2011-03-10 | -9.65 |
| 2011-03-09 | -8.70 |
| 2011-03-08 | -9.08 |
| 2011-03-07 | -10.80 |
| 2011-03-04 | -10.22 |
| 2011-03-03 | -11.37 |
| 2011-03-02 | -11.94 |
| 2011-03-01 | -10.22 |
| 2011-02-28 | -10.41 |
| 2011-02-25 | -11.75 |
| 2011-02-24 | -13.46 |
| 2011-02-23 | -12.13 |
| 2011-02-22 | -11.94 |
| 2011-02-21 | -10.03 |
| 2011-02-18 | -9.65 |
| 2011-02-17 | -10.80 |
| 2011-02-16 | -11.37 |
| 2011-02-15 | -12.32 |
| 2011-02-14 | -11.56 |
| 2011-02-11 | -12.51 |
| 2011-02-10 | -13.08 |
| 2011-02-09 | -11.37 |
| 2011-02-08 | -10.22 |
| 2011-02-07 | -9.84 |
| 2011-02-02 | -8.51 |
| 2011-02-01 | -10.03 |
| 2011-01-31 | -10.03 |
| 2011-01-28 | -9.65 |
| 2011-01-27 | -8.89 |
| 2011-01-26 | -8.70 |
| 2011-01-25 | -8.89 |
| 2011-01-24 | -8.89 |
| 2011-01-21 | -8.51 |
| 2011-01-20 | -8.13 |
| 2011-01-19 | -6.61 |
| 2011-01-18 | -7.37 |
| 2011-01-17 | -7.37 |
| 2011-01-14 | -6.99 |
| 2011-01-13 | -7.18 |
| 2011-01-12 | -7.56 |
| 2011-01-11 | -8.89 |
| 2011-01-10 | -9.84 |
| 2011-01-07 | -9.27 |
| 2011-01-06 | -8.89 |
| 2011-01-05 | -9.08 |
| 2011-01-04 | -9.46 |
| 2011-01-03 | -10.22 |
| 2010-12-31 | -11.75 |
| 2010-12-30 | -11.94 |
| 2010-12-29 | -11.94 |
| 2010-12-28 | -13.27 |
| 2010-12-24 | -12.51 |
| 2010-12-23 | -12.32 |
| 2010-12-22 | -11.75 |
| 2010-12-21 | -11.75 |
| 2010-12-20 | -13.27 |
| 2010-12-17 | -13.08 |
| 2010-12-16 | -13.27 |
| 2010-12-15 | -12.32 |
| 2010-12-14 | -10.22 |
| 2010-12-13 | -10.61 |
| 2010-12-10 | -11.18 |
| 2010-12-09 | -11.37 |
| 2010-12-08 | -11.75 |
| 2010-12-07 | -10.22 |
| 2010-12-06 | -11.18 |
| 2010-12-03 | -10.41 |
| 2010-12-02 | -10.22 |
| 2010-12-01 | -10.99 |
| 2010-11-30 | -11.75 |
| 2010-11-29 | -11.18 |
| 2010-11-26 | -12.51 |
| 2010-11-25 | -11.75 |
| 2010-11-24 | -11.75 |
| 2010-11-23 | -12.32 |
| 2010-11-22 | -9.84 |
| 2010-11-19 | -9.65 |
| 2010-11-18 | -9.65 |
| 2010-11-17 | -11.18 |
| 2010-11-16 | -9.46 |
| 2010-11-15 | -8.13 |
| 2010-11-12 | -7.37 |
| 2010-11-11 | -5.47 |
| 2010-11-10 | -6.23 |
| 2010-11-09 | -5.28 |
| 2010-11-08 | -4.52 |
| 2010-11-05 | -4.90 |
| 2010-11-04 | -6.42 |
| 2010-11-03 | -7.75 |
| 2010-11-02 | -9.65 |
| 2010-11-01 | -9.46 |
| 2010-10-29 | -11.94 |
| 2010-10-28 | -11.21 |
| 2010-10-27 | -11.40 |
| 2010-10-26 | -9.91 |
| 2010-10-25 | -9.72 |
| 2010-10-22 | -10.28 |
| 2010-10-21 | -9.53 |
| 2010-10-20 | -9.91 |
| 2010-10-19 | -9.16 |
| 2010-10-18 | -10.28 |
| 2010-10-15 | -9.16 |
| 2010-10-14 | -8.98 |
| 2010-10-13 | -10.28 |
| 2010-10-12 | -11.59 |
| 2010-10-11 | -11.21 |
| 2010-10-08 | -12.33 |
| 2010-10-07 | -12.52 |
| 2010-10-06 | -12.33 |
| 2010-10-05 | -13.64 |
| 2010-10-04 | -13.64 |
| 2010-09-30 | -14.38 |
| 2010-09-29 | -14.38 |
| 2010-09-28 | -15.50 |
| 2010-09-27 | -14.57 |
| 2010-09-24 | -15.32 |
| 2010-09-22 | -15.69 |
| 2010-09-21 | -15.69 |
| 2010-09-20 | -16.06 |
| 2010-09-17 | -16.06 |
| 2010-09-16 | -17.00 |
| 2010-09-15 | -16.81 |
| 2010-09-14 | -17.00 |
| 2010-09-13 | -17.00 |
| 2010-09-10 | -18.67 |
| 2010-09-09 | -19.05 |
| 2010-09-08 | -19.42 |
| 2010-09-07 | -18.12 |
| 2010-09-06 | -18.30 |
| 2010-09-03 | -19.79 |
| 2010-09-02 | -20.17 |
| 2010-09-01 | -21.47 |
| 2010-08-31 | -22.03 |
| 2010-08-30 | -21.10 |
| 2010-08-27 | -21.66 |
| 2010-08-26 | -21.29 |
| 2010-08-25 | -21.66 |
| 2010-08-24 | -21.29 |
| 2010-08-23 | -20.35 |
| 2010-08-20 | -20.17 |
| 2010-08-19 | -19.79 |
| 2010-08-18 | -19.98 |
| 2010-08-17 | -19.61 |
| 2010-08-16 | -19.79 |
| 2010-08-13 | -19.98 |
| 2010-08-12 | -19.79 |
| 2010-08-11 | -18.86 |
| 2010-08-10 | -18.49 |
| 2010-08-09 | -17.18 |
| 2010-08-06 | -17.56 |
| 2010-08-05 | -17.93 |
| 2010-08-04 | -18.12 |
| 2010-08-03 | -18.30 |
| 2010-08-02 | -18.67 |
| 2010-07-30 | -20.17 |
| 2010-07-29 | -19.61 |
| 2010-07-28 | -19.61 |
| 2010-07-27 | -20.17 |
| 2010-07-26 | -20.73 |
| 2010-07-23 | -20.73 |
| 2010-07-22 | -21.66 |
| 2010-07-21 | -21.85 |
| 2010-07-20 | -22.96 |
| 2010-07-19 | -23.71 |
| 2010-07-16 | -22.96 |
| 2010-07-15 | -22.96 |
| 2010-07-14 | -21.66 |
| 2010-07-13 | -22.41 |
| 2010-07-12 | -22.03 |
| 2010-07-09 | -22.41 |
| 2010-07-08 | -23.90 |
| 2010-07-07 | -24.46 |
| 2010-07-06 | -23.71 |
| 2010-07-05 | -24.64 |
| 2010-07-02 | -24.46 |
| 2010-06-30 | -23.34 |
| 2010-06-29 | -23.15 |
| 2010-06-28 | -21.10 |
| 2010-06-25 | -21.47 |
| 2010-06-24 | -21.47 |
| 2010-06-23 | -20.73 |
| 2010-06-22 | -20.73 |
| 2010-06-21 | -20.35 |
| 2010-06-18 | -22.96 |
| 2010-06-17 | -23.34 |
| 2010-06-15 | -23.52 |
| 2010-06-14 | -23.71 |
| 2010-06-11 | -24.46 |
| 2010-06-10 | -25.20 |
| 2010-06-09 | -25.20 |
| 2010-06-08 | -25.91 |
| 2010-06-07 | -26.36 |
| 2010-06-04 | -24.64 |
| 2010-06-03 | -24.83 |
| 2010-06-02 | -25.99 |
| 2010-06-01 | -25.91 |
| 2010-05-31 | -25.02 |
| 2010-05-28 | -25.02 |
| 2010-05-27 | -26.06 |
| 2010-05-26 | -27.18 |
| 2010-05-25 | -27.93 |
| 2010-05-24 | -25.54 |
| 2010-05-20 | -25.84 |
| 2010-05-19 | -25.84 |
| 2010-05-18 | -24.64 |
| 2010-05-17 | -25.69 |
| 2010-05-14 | -24.08 |
| 2010-05-13 | -23.15 |
| 2010-05-12 | -23.90 |
| 2010-05-11 | -24.08 |
| 2010-05-10 | -22.96 |
| 2010-05-07 | -25.02 |
| 2010-05-06 | -24.08 |
| 2010-05-05 | -23.52 |
| 2010-05-04 | -22.03 |
| 2010-05-03 | -21.85 |
| 2010-04-30 | -20.73 |
| 2010-04-29 | -22.03 |
| 2010-04-28 | -21.36 |
| 2010-04-27 | -20.43 |
| 2010-04-26 | -19.32 |
| 2010-04-23 | -20.25 |
| 2010-04-22 | -19.69 |
| 2010-04-21 | -19.51 |
| 2010-04-20 | -19.14 |
| 2010-04-19 | -19.69 |
| 2010-04-16 | -18.02 |
| 2010-04-15 | -17.09 |
| 2010-04-14 | -17.09 |
| 2010-04-13 | -17.09 |
| 2010-04-12 | -16.91 |
| 2010-04-09 | -16.91 |
| 2010-04-08 | -18.21 |
| 2010-04-07 | -18.02 |
| 2010-04-01 | -19.14 |
| 2010-03-31 | -20.43 |
| 2010-03-30 | -20.06 |
| 2010-03-29 | -20.43 |
| 2010-03-26 | -21.36 |
| 2010-03-25 | -22.29 |
| 2010-03-24 | -21.18 |
| 2010-03-23 | -21.36 |
| 2010-03-22 | -21.55 |
| 2010-03-19 | -20.25 |
| 2010-03-18 | -20.25 |
| 2010-03-17 | -19.88 |
| 2010-03-16 | -21.36 |
| 2010-03-15 | -20.99 |
| 2010-03-12 | -20.80 |
| 2010-03-11 | -20.62 |
| 2010-03-10 | -20.62 |
| 2010-03-09 | -20.62 |
| 2010-03-08 | -20.80 |
| 2010-03-05 | -22.29 |
| 2010-03-04 | -23.03 |
| 2010-03-03 | -21.92 |
| 2010-03-02 | -21.73 |
| 2010-03-01 | -21.36 |
| 2010-02-26 | -22.84 |
| 2010-02-25 | -23.77 |
| 2010-02-24 | -23.40 |
| 2010-02-23 | -23.03 |
| 2010-02-22 | -23.96 |
| 2010-02-19 | -25.63 |
| 2010-02-18 | -23.77 |
| 2010-02-17 | -23.22 |
| 2010-02-12 | -24.14 |
| 2010-02-11 | -24.14 |
| 2010-02-10 | -25.44 |
| 2010-02-09 | -26.11 |
| 2010-02-08 | -26.85 |
| 2010-02-05 | -26.33 |
| 2010-02-04 | -23.96 |
| 2010-02-03 | -22.66 |
| 2010-02-02 | -24.14 |
| 2010-02-01 | -24.33 |
| 2010-01-29 | -24.88 |
| 2010-01-28 | -23.96 |
| 2010-01-27 | -25.07 |
| 2010-01-26 | -24.70 |
| 2010-01-25 | -23.03 |
| 2010-01-22 | -22.29 |
| 2010-01-21 | -22.10 |
| 2010-01-20 | -20.62 |
| 2010-01-19 | -19.14 |
| 2010-01-18 | -19.88 |
| 2010-01-15 | -19.14 |
| 2010-01-14 | -18.95 |
| 2010-01-13 | -18.76 |
| 2010-01-12 | -16.91 |
| 2010-01-11 | -16.17 |
| 2010-01-08 | -16.54 |
| 2010-01-07 | -16.72 |
| 2010-01-06 | -16.17 |
| 2010-01-05 | -16.72 |
| 2010-01-04 | -18.58 |
| 2009-12-31 | -18.39 |
| 2009-12-30 | -19.51 |
| 2009-12-29 | -19.88 |
| 2009-12-28 | -19.88 |
| 2009-12-24 | -19.69 |
| 2009-12-23 | -20.62 |
| 2009-12-22 | -21.36 |
| 2009-12-21 | -21.73 |
| 2009-12-18 | -20.99 |
| 2009-12-17 | -20.25 |
| 2009-12-16 | -19.32 |
| 2009-12-15 | -18.58 |
| 2009-12-14 | -17.65 |
| 2009-12-11 | -18.02 |
| 2009-12-10 | -18.95 |
| 2009-12-09 | -18.76 |
| 2009-12-08 | -17.65 |
| 2009-12-07 | -16.54 |
| 2009-12-04 | -15.80 |
| 2009-12-03 | -15.98 |
| 2009-12-02 | -16.91 |
| 2009-12-01 | -17.47 |
| 2009-11-30 | -18.39 |
| 2009-11-27 | -20.99 |
| 2009-11-26 | -17.09 |
| 2009-11-25 | -15.43 |
| 2009-11-24 | -16.17 |
| 2009-11-23 | -15.05 |
| 2009-11-20 | -16.35 |
| 2009-11-19 | -15.80 |
| 2009-11-18 | -14.87 |
| 2009-11-17 | -14.68 |
| 2009-11-16 | -14.50 |
| 2009-11-13 | -15.98 |
| 2009-11-12 | -16.54 |
| 2009-11-11 | -15.80 |
| 2009-11-10 | -17.09 |
| 2009-11-09 | -17.09 |
| 2009-11-06 | -18.58 |
| 2009-11-05 | -20.25 |
| 2009-11-04 | -19.51 |
| 2009-11-03 | -20.99 |
| 2009-11-02 | -19.32 |
| 2009-10-30 | -18.95 |
| 2009-10-29 | -20.62 |
| 2009-10-28 | -18.88 |
| 2009-10-27 | -17.23 |
| 2009-10-23 | -15.96 |
| 2009-10-22 | -17.23 |
| 2009-10-21 | -17.05 |
| 2009-10-20 | -16.69 |
| 2009-10-19 | -17.42 |
| 2009-10-16 | -18.33 |
| 2009-10-15 | -17.96 |
| 2009-10-14 | -18.33 |
| 2009-10-13 | -19.79 |
| 2009-10-12 | -20.70 |
| 2009-10-09 | -19.79 |
| 2009-10-08 | -19.79 |
| 2009-10-07 | -20.70 |
| 2009-10-06 | -22.34 |
| 2009-10-05 | -23.98 |
| 2009-10-02 | -24.16 |
| 2009-09-30 | -21.97 |
| 2009-09-29 | -21.79 |
| 2009-09-28 | -23.25 |
| 2009-09-25 | -21.61 |
| 2009-09-24 | -21.43 |
| 2009-09-23 | -19.60 |
| 2009-09-22 | -19.06 |
| 2009-09-21 | -19.97 |
| 2009-09-18 | -19.42 |
| 2009-09-17 | -19.06 |
| 2009-09-16 | -20.52 |
| 2009-09-15 | -22.16 |
| 2009-09-14 | -21.97 |
| 2009-09-11 | -21.43 |
| 2009-09-10 | -21.79 |
| 2009-09-09 | -22.34 |
| 2009-09-08 | -21.79 |
| 2009-09-07 | -23.43 |
| 2009-09-04 | -24.53 |
| 2009-09-03 | -26.71 |
| 2009-09-02 | -27.52 |
| 2009-09-01 | -26.35 |
| 2009-08-31 | -26.71 |
| 2009-08-28 | -25.44 |
| 2009-08-27 | -24.89 |
| 2009-08-26 | -24.16 |
| 2009-08-25 | -24.16 |
| 2009-08-24 | -23.80 |
| 2009-08-21 | -24.89 |
| 2009-08-20 | -24.53 |
| 2009-08-19 | -25.99 |
| 2009-08-18 | -24.71 |
| 2009-08-17 | -25.26 |
| 2009-08-14 | -22.89 |
| 2009-08-13 | -22.70 |
| 2009-08-12 | -24.16 |
| 2009-08-11 | -22.16 |
| 2009-08-10 | -22.52 |
| 2009-08-07 | -24.53 |
| 2009-08-06 | -22.52 |
| 2009-08-05 | -24.16 |
| 2009-08-04 | -23.07 |
| 2009-08-03 | -23.07 |
| 2009-07-31 | -23.80 |
| 2009-07-30 | -25.07 |
| 2009-07-29 | -25.44 |
| 2009-07-28 | -23.80 |
| 2009-07-27 | -24.89 |
| 2009-07-24 | -25.80 |
| 2009-07-23 | -26.53 |
| 2009-07-22 | -28.46 |
| 2009-07-21 | -27.59 |
| 2009-07-20 | -27.66 |
| 2009-07-17 | -30.14 |
| 2009-07-16 | -31.96 |
| 2009-07-15 | -32.11 |
| 2009-07-14 | -33.64 |
| 2009-07-13 | -35.83 |
| 2009-07-10 | -34.37 |
| 2009-07-09 | -33.93 |
| 2009-07-08 | -34.15 |
| 2009-07-07 | -33.71 |
| 2009-07-06 | -33.42 |
| 2009-07-03 | -32.55 |
| 2009-07-02 | -32.69 |
| 2009-06-30 | -31.60 |
| 2009-06-29 | -31.24 |
| 2009-06-26 | -31.02 |
| 2009-06-25 | -32.11 |
| 2009-06-24 | -33.57 |
| 2009-06-23 | -34.81 |
| 2009-06-22 | -32.91 |
| 2009-06-19 | -33.50 |
| 2009-06-18 | -34.08 |
| 2009-06-17 | -33.13 |
| 2009-06-16 | -32.84 |
| 2009-06-15 | -31.67 |
| 2009-06-12 | -30.14 |
| 2009-06-11 | -30.51 |
| 2009-06-10 | -30.58 |
| 2009-06-09 | -33.20 |
| 2009-06-08 | -32.55 |
| 2009-06-05 | -31.16 |
| 2009-06-04 | -31.67 |
| 2009-06-03 | -31.45 |
| 2009-06-02 | -32.04 |
| 2009-06-01 | -30.29 |
| 2009-05-29 | -32.77 |
| 2009-05-27 | -33.79 |
| 2009-05-26 | -37.14 |
| 2009-05-25 | -36.85 |
| 2009-05-22 | -37.14 |
| 2009-05-21 | -36.70 |
| 2009-05-20 | -35.83 |
| 2009-05-19 | -35.54 |
| 2009-05-18 | -37.51 |
| 2009-05-15 | -38.38 |
| 2009-05-14 | -39.40 |
| 2009-05-13 | -37.43 |
| 2009-05-12 | -37.00 |
| 2009-05-11 | -37.29 |
| 2009-05-08 | -36.19 |
| 2009-05-07 | -36.92 |
| 2009-05-06 | -38.24 |
| 2009-05-05 | -39.69 |
| 2009-05-04 | -39.91 |
| 2009-04-30 | -43.19 |
| 2009-04-29 | -45.24 |
| 2009-04-28 | -46.69 |
| 2009-04-27 | -45.61 |
| 2009-04-24 | -44.10 |
| 2009-04-23 | -44.39 |
| 2009-04-22 | -45.61 |
| 2009-04-21 | -44.03 |
| 2009-04-20 | -42.51 |
| 2009-04-17 | -42.94 |
| 2009-04-16 | -43.16 |
| 2009-04-15 | -42.80 |
| 2009-04-14 | -43.23 |
| 2009-04-09 | -45.61 |
| 2009-04-08 | -47.20 |
| 2009-04-07 | -45.40 |
| 2009-04-06 | -45.18 |
| 2009-04-03 | -46.91 |
| 2009-04-02 | -46.91 |
| 2009-04-01 | -50.59 |
| 2009-03-31 | -50.23 |
| 2009-03-30 | -50.73 |
| 2009-03-27 | -48.35 |
| 2009-03-26 | -48.50 |
| 2009-03-25 | -50.16 |
| 2009-03-24 | -49.22 |
| 2009-03-23 | -50.81 |
| 2009-03-20 | -53.19 |
| 2009-03-19 | -52.25 |
| 2009-03-18 | -52.03 |
| 2009-03-17 | -53.11 |
| 2009-03-16 | -52.75 |
| 2009-03-13 | -54.27 |
| 2009-03-12 | -56.14 |
| 2009-03-11 | -56.36 |
| 2009-03-10 | -56.94 |
| 2009-03-09 | -57.73 |
| 2009-03-06 | -56.07 |
| 2009-03-05 | -55.42 |
| 2009-03-04 | -54.99 |
| 2009-03-03 | -56.00 |
| 2009-03-02 | -55.35 |
| 2009-02-27 | -53.19 |
| 2009-02-26 | -52.97 |
| 2009-02-25 | -52.68 |
| 2009-02-24 | -53.40 |
| 2009-02-23 | -51.89 |
| 2009-02-20 | -53.48 |
| 2009-02-19 | -52.47 |
| 2009-02-18 | -52.54 |
| 2009-02-17 | -52.90 |
| 2009-02-16 | -51.17 |
| 2009-02-13 | -50.66 |
| 2009-02-12 | -51.67 |
| 2009-02-11 | -50.59 |
| 2009-02-10 | -49.58 |
| 2009-02-09 | -49.87 |
| 2009-02-06 | -50.37 |
| 2009-02-05 | -51.96 |
| 2009-02-04 | -52.39 |
| 2009-02-03 | -53.40 |
| 2009-02-02 | -53.04 |
| 2009-01-30 | -51.67 |
| 2009-01-29 | -52.10 |
| 2009-01-23 | -54.12 |
| 2009-01-22 | -53.76 |
| 2009-01-21 | -54.20 |
| 2009-01-20 | -52.83 |
| 2009-01-19 | -51.38 |
| 2009-01-16 | -51.74 |
| 2009-01-15 | -51.60 |
| 2009-01-14 | -49.87 |
| 2009-01-13 | -50.01 |
| 2009-01-12 | -48.93 |
| 2009-01-09 | -47.49 |
| 2009-01-08 | -47.34 |
| 2009-01-07 | -45.25 |
| 2009-01-06 | -43.74 |
| 2009-01-05 | -43.30 |
| 2009-01-02 | -45.25 |
| 2008-12-31 | -47.34 |
| 2008-12-30 | -47.92 |
| 2008-12-29 | -47.92 |
| 2008-12-24 | -48.28 |
| 2008-12-23 | -48.14 |
| 2008-12-22 | -46.62 |
| 2008-12-19 | -44.68 |
| 2008-12-18 | -43.59 |
| 2008-12-17 | -43.81 |
| 2008-12-16 | -44.82 |
| 2008-12-15 | -45.11 |
| 2008-12-12 | -45.97 |
| 2008-12-11 | -43.16 |
| 2008-12-10 | -43.52 |
| 2008-12-09 | -45.90 |
| 2008-12-08 | -45.32 |
| 2008-12-05 | -49.58 |
| 2008-12-04 | -50.81 |
| 2008-12-03 | -50.30 |
| 2008-12-02 | -50.95 |
| 2008-12-01 | -48.79 |
| 2008-11-28 | -49.51 |
| 2008-11-27 | -50.95 |
| 2008-11-26 | -51.46 |
| 2008-11-25 | -52.97 |
| 2008-11-24 | -54.48 |
| 2008-11-21 | -53.84 |
| 2008-11-20 | -55.28 |
| 2008-11-19 | -53.40 |
| 2008-11-18 | -53.33 |
| 2008-11-17 | -50.88 |
| 2008-11-14 | -50.81 |
| 2008-11-13 | -52.10 |
| 2008-11-12 | -49.15 |
| 2008-11-11 | -49.00 |
| 2008-11-10 | -46.33 |
| 2008-11-07 | -48.21 |
| 2008-11-06 | -50.08 |
| 2008-11-05 | -46.05 |
| 2008-11-04 | -47.63 |
| 2008-11-03 | -47.92 |
| 2008-10-31 | -49.51 |
| 2008-10-30 | -48.43 |
| 2008-10-29 | -54.23 |
| 2008-10-28 | -55.00 |
| 2008-10-27 | -59.60 |
| 2008-10-24 | -54.72 |
| 2008-10-23 | -50.26 |
| 2008-10-22 | -48.45 |
| 2008-10-21 | -45.94 |
| 2008-10-20 | -44.83 |
| 2008-10-17 | -47.75 |
| 2008-10-16 | -45.32 |
| 2008-10-15 | -42.67 |
| 2008-10-14 | -39.81 |
| 2008-10-13 | -41.55 |
| 2008-10-10 | -46.64 |
| 2008-10-09 | -42.60 |
| 2008-10-08 | -44.20 |
| 2008-10-06 | -39.88 |
| 2008-10-03 | -36.47 |
| 2008-10-02 | -34.80 |
| 2008-09-30 | -35.56 |
| 2008-09-29 | -35.98 |
| 2008-09-26 | -33.13 |
| 2008-09-25 | -32.29 |
| 2008-09-24 | -32.15 |
| 2008-09-23 | -32.36 |
| 2008-09-22 | -29.99 |
| 2008-09-19 | -31.24 |
| 2008-09-18 | -36.47 |
| 2008-09-17 | -36.68 |
| 2008-09-16 | -34.73 |
| 2008-09-12 | -30.76 |
| 2008-09-11 | -30.90 |
| 2008-09-10 | -28.77 |
| 2008-09-09 | -27.20 |
| 2008-09-08 | -26.16 |
| 2008-09-05 | -29.12 |
| 2008-09-04 | -27.55 |
| 2008-09-03 | -26.86 |
| 2008-09-02 | -25.11 |
| 2008-09-01 | -25.81 |
| 2008-08-29 | -24.42 |
| 2008-08-28 | -25.29 |
| 2008-08-27 | -23.90 |
| 2008-08-26 | -25.11 |
| 2008-08-25 | -25.29 |
| 2008-08-21 | -27.55 |
| 2008-08-20 | -25.81 |
| 2008-08-19 | -27.20 |
| 2008-08-18 | -25.81 |
| 2008-08-15 | -25.11 |
| 2008-08-14 | -24.24 |
| 2008-08-13 | -24.42 |
| 2008-08-12 | -23.20 |
| 2008-08-11 | -22.50 |
| 2008-08-08 | -22.33 |
| 2008-08-07 | -21.81 |
| 2008-08-05 | -22.15 |
| 2008-08-04 | -20.06 |
| 2008-08-01 | -18.84 |
| 2008-07-31 | -19.37 |
| 2008-07-30 | -19.54 |
| 2008-07-29 | -21.11 |
| 2008-07-28 | -19.54 |
| 2008-07-25 | -19.37 |
| 2008-07-24 | -18.15 |
| 2008-07-23 | -17.97 |
| 2008-07-22 | -20.06 |
| 2008-07-21 | -20.06 |
| 2008-07-18 | -22.33 |
| 2008-07-17 | -23.02 |
| 2008-07-16 | -24.94 |
| 2008-07-15 | -24.94 |
| 2008-07-14 | -22.33 |
| 2008-07-11 | -21.63 |
| 2008-07-10 | -22.68 |
| 2008-07-09 | -22.85 |
| 2008-07-08 | -24.94 |
| 2008-07-07 | -22.33 |
| 2008-07-04 | -24.07 |
| 2008-07-03 | -24.77 |
| 2008-07-02 | -23.20 |
| 2008-06-30 | -21.81 |
| 2008-06-27 | -21.98 |
| 2008-06-26 | -20.24 |
| 2008-06-25 | -20.06 |
| 2008-06-24 | -20.59 |
| 2008-06-23 | -19.37 |
| 2008-06-20 | -19.37 |
| 2008-06-19 | -19.19 |
| 2008-06-18 | -17.80 |
| 2008-06-17 | -18.84 |
| 2008-06-16 | -18.84 |
| 2008-06-13 | -19.54 |
| 2008-06-12 | -18.50 |
| 2008-06-11 | -17.45 |
| 2008-06-10 | -17.28 |
| 2008-06-06 | -13.45 |
| 2008-06-05 | -14.14 |
| 2008-06-04 | -15.19 |
| 2008-06-03 | -14.14 |
| 2008-06-02 | -12.75 |
| 2008-05-30 | -13.27 |
| 2008-05-29 | -13.97 |
| 2008-05-28 | -14.14 |
| 2008-05-27 | -14.49 |
| 2008-05-26 | -14.49 |
| 2008-05-23 | -12.92 |
| 2008-05-22 | -11.88 |
| 2008-05-21 | -10.49 |
| 2008-05-20 | -11.70 |
| 2008-05-19 | -9.79 |
| 2008-05-16 | -9.96 |
| 2008-05-15 | -10.66 |
| 2008-05-14 | -10.14 |
| 2008-05-13 | -10.31 |
| 2008-05-09 | -12.23 |
| 2008-05-08 | -10.83 |
| 2008-05-07 | -10.49 |
| 2008-05-06 | -8.05 |
| 2008-05-05 | -8.57 |
| 2008-05-02 | -8.05 |
| 2008-04-30 | -9.79 |
| 2008-04-29 | -9.61 |
| 2008-04-28 | -10.24 |
| 2008-04-25 | -10.59 |
| 2008-04-24 | -10.24 |
| 2008-04-23 | -11.62 |
| 2008-04-22 | -12.83 |
| 2008-04-21 | -13.52 |
| 2008-04-18 | -15.42 |
| 2008-04-17 | -15.25 |
| 2008-04-16 | -16.80 |
| 2008-04-15 | -16.46 |
| 2008-04-14 | -16.80 |
| 2008-04-11 | -13.87 |
| 2008-04-10 | -15.59 |
| 2008-04-09 | -15.94 |
| 2008-04-08 | -15.25 |
| 2008-04-07 | -14.21 |
| 2008-04-03 | -15.59 |
| 2008-04-02 | -16.80 |
| 2008-04-01 | -19.04 |
| 2008-03-31 | -20.08 |
| 2008-03-28 | -18.87 |
| 2008-03-27 | -20.43 |
| 2008-03-26 | -20.94 |
| 2008-03-25 | -20.94 |
| 2008-03-20 | -25.78 |
| 2008-03-19 | -23.53 |
| 2008-03-18 | -24.91 |
| 2008-03-17 | -26.12 |
| 2008-03-14 | -22.32 |
| 2008-03-13 | -22.32 |
| 2008-03-12 | -18.53 |
| 2008-03-11 | -19.91 |
| 2008-03-10 | -20.60 |
| 2008-03-07 | -21.46 |
| 2008-03-06 | -19.04 |
| 2008-03-05 | -19.39 |
| 2008-03-04 | -19.56 |
| 2008-03-03 | -18.01 |
| 2008-02-29 | -15.59 |
| 2008-02-28 | -14.56 |
| 2008-02-27 | -14.73 |
| 2008-02-26 | -17.15 |
| 2008-02-25 | -18.87 |
| 2008-02-22 | -18.70 |
| 2008-02-21 | -17.66 |
| 2008-02-20 | -18.01 |
| 2008-02-19 | -15.94 |
| 2008-02-18 | -17.49 |
| 2008-02-15 | -16.11 |
| 2008-02-14 | -16.46 |
| 2008-02-13 | -19.56 |
| 2008-02-12 | -20.25 |
| 2008-02-11 | -21.46 |
| 2008-02-06 | -18.87 |
| 2008-02-05 | -13.69 |
| 2008-02-04 | -13.00 |
| 2008-02-01 | -16.11 |
| 2008-01-31 | -18.70 |
| 2008-01-30 | -17.84 |
| 2008-01-29 | -15.42 |
| 2008-01-28 | -16.28 |
| 2008-01-25 | -12.49 |
| 2008-01-24 | -18.18 |
| 2008-01-23 | -15.94 |
| 2008-01-22 | -24.22 |
| 2008-01-21 | -16.97 |
| 2008-01-18 | -12.49 |
| 2008-01-17 | -12.31 |
| 2008-01-16 | -14.90 |
| 2008-01-15 | -10.24 |
| 2008-01-14 | -7.82 |
| 2008-01-11 | -6.62 |
| 2008-01-10 | -5.24 |
| 2008-01-09 | -4.03 |
| 2008-01-08 | -5.75 |
| 2008-01-07 | -5.24 |
| 2008-01-04 | -4.20 |
| 2008-01-03 | -6.62 |
| 2008-01-02 | -4.37 |
| 2007-12-31 | -3.16 |
| 2007-12-28 | -5.06 |
| 2007-12-27 | -3.34 |
| 2007-12-24 | -1.96 |
| 2007-12-21 | -3.51 |
| 2007-12-20 | -5.58 |
| 2007-12-19 | -6.10 |
| 2007-12-18 | -6.79 |
| 2007-12-17 | -7.65 |
| 2007-12-14 | -4.20 |
| 2007-12-13 | -3.68 |
| 2007-12-12 | -0.92 |
| 2007-12-11 | 1.50 |
| 2007-12-10 | -1.09 |
| 2007-12-07 | 0.63 |
| 2007-12-06 | 2.70 |
| 2007-12-05 | 2.36 |
| 2007-12-04 | 0.46 |
| 2007-12-03 | -0.40 |
| 2007-11-30 | -0.23 |
| 2007-11-29 | -1.27 |
| 2007-11-28 | -4.72 |
| 2007-11-27 | -5.24 |
| 2007-11-26 | -3.68 |
| 2007-11-23 | -8.00 |
| 2007-11-22 | -9.72 |
| 2007-11-21 | -7.82 |
| 2007-11-20 | -3.85 |
| 2007-11-19 | -4.89 |
| 2007-11-16 | -4.72 |
| 2007-11-15 | -0.40 |
| 2007-11-14 | 1.32 |
| 2007-11-13 | -3.34 |
| 2007-11-12 | -4.20 |
| 2007-11-09 | -0.23 |
| 2007-11-08 | -0.58 |
| 2007-11-07 | 2.53 |
| 2007-11-06 | 2.19 |
| 2007-11-05 | 0.12 |
| 2007-11-02 | 5.29 |
| 2007-11-01 | 9.09 |
| 2007-10-31 | 8.40 |
| 2007-10-30 | 9.54 |
| 2007-10-29 | 9.54 |
| 2007-10-26 | 5.45 |
| 2007-10-25 | 3.41 |
| 2007-10-24 | 1.36 |
| 2007-10-23 | 1.70 |
| 2007-10-22 | -1.70 |
| 2007-10-18 | 2.21 |
| 2007-10-17 | 1.87 |
| 2007-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy