Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08241 | 2006-12-01 | 2007-12-21 | 2007-12-24 | |
| HK Main | 00839 | 2007-12-24 | 2016-11-29 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2016-12-09 | -18.98 |
| 2016-12-08 | -18.98 |
| 2016-12-07 | -18.98 |
| 2016-12-06 | -18.98 |
| 2016-12-05 | -18.98 |
| 2016-12-02 | -18.98 |
| 2016-12-01 | -18.98 |
| 2016-11-30 | -18.98 |
| 2016-11-29 | -18.98 |
| 2016-11-28 | -18.49 |
| 2016-11-25 | -18.49 |
| 2016-11-24 | -18.49 |
| 2016-11-23 | -18.98 |
| 2016-11-22 | -18.98 |
| 2016-11-21 | -18.98 |
| 2016-11-18 | -18.98 |
| 2016-11-17 | -18.98 |
| 2016-11-16 | -18.98 |
| 2016-11-15 | -18.98 |
| 2016-11-14 | -18.98 |
| 2016-11-11 | -18.49 |
| 2016-11-10 | -18.98 |
| 2016-11-09 | -18.98 |
| 2016-11-08 | -18.98 |
| 2016-11-07 | -18.98 |
| 2016-11-04 | -18.98 |
| 2016-11-03 | -18.98 |
| 2016-11-02 | -18.98 |
| 2016-11-01 | -18.98 |
| 2016-10-31 | -18.98 |
| 2016-10-28 | -19.95 |
| 2016-10-27 | -20.44 |
| 2016-10-26 | -20.44 |
| 2016-10-25 | -20.44 |
| 2016-10-24 | -20.44 |
| 2016-10-20 | -21.42 |
| 2016-10-19 | -21.42 |
| 2016-10-18 | -21.42 |
| 2016-10-17 | -20.93 |
| 2016-10-14 | -20.93 |
| 2016-10-13 | -20.93 |
| 2016-10-12 | -21.42 |
| 2016-10-11 | -22.89 |
| 2016-10-07 | -22.89 |
| 2016-10-06 | -23.29 |
| 2016-10-05 | -23.29 |
| 2016-10-04 | -22.89 |
| 2016-10-03 | -23.29 |
| 2016-09-30 | -23.29 |
| 2016-09-29 | -23.29 |
| 2016-09-28 | -23.69 |
| 2016-09-27 | -24.09 |
| 2016-09-26 | -24.49 |
| 2016-09-23 | -24.89 |
| 2016-09-22 | -25.29 |
| 2016-09-21 | -24.49 |
| 2016-09-20 | -24.49 |
| 2016-09-19 | -24.49 |
| 2016-09-15 | -24.49 |
| 2016-09-14 | -24.09 |
| 2016-09-13 | -25.69 |
| 2016-09-12 | -24.89 |
| 2016-09-09 | -26.89 |
| 2016-09-08 | -26.89 |
| 2016-09-07 | -26.89 |
| 2016-09-06 | -27.29 |
| 2016-09-05 | -26.89 |
| 2016-09-02 | -26.09 |
| 2016-09-01 | -26.49 |
| 2016-08-31 | -26.49 |
| 2016-08-30 | -26.49 |
| 2016-08-29 | -26.89 |
| 2016-08-26 | -26.49 |
| 2016-08-25 | -26.09 |
| 2016-08-24 | -26.09 |
| 2016-08-23 | -26.09 |
| 2016-08-22 | -26.09 |
| 2016-08-19 | -26.09 |
| 2016-08-18 | -25.69 |
| 2016-08-17 | -27.29 |
| 2016-08-16 | -27.29 |
| 2016-08-15 | -27.29 |
| 2016-08-12 | -28.88 |
| 2016-08-11 | -29.28 |
| 2016-08-10 | -29.28 |
| 2016-08-09 | -29.28 |
| 2016-08-08 | -28.88 |
| 2016-08-05 | -31.28 |
| 2016-08-04 | -33.28 |
| 2016-08-03 | -32.88 |
| 2016-08-01 | -32.08 |
| 2016-07-29 | -33.28 |
| 2016-07-28 | -33.28 |
| 2016-07-27 | -32.88 |
| 2016-07-26 | -32.48 |
| 2016-07-25 | -33.68 |
| 2016-07-22 | -33.28 |
| 2016-07-21 | -33.68 |
| 2016-07-20 | -32.88 |
| 2016-07-19 | -35.68 |
| 2016-07-18 | -35.28 |
| 2016-07-15 | -35.28 |
| 2016-07-14 | -35.28 |
| 2016-07-13 | -35.68 |
| 2016-07-12 | -35.28 |
| 2016-07-11 | -36.07 |
| 2016-07-08 | -36.07 |
| 2016-07-07 | -35.68 |
| 2016-07-06 | -34.88 |
| 2016-07-05 | -34.48 |
| 2016-07-04 | -34.48 |
| 2016-06-30 | -34.08 |
| 2016-06-29 | -34.08 |
| 2016-06-28 | -34.08 |
| 2016-06-27 | -33.68 |
| 2016-06-24 | -33.68 |
| 2016-06-23 | -33.68 |
| 2016-06-22 | -34.08 |
| 2016-06-21 | -34.08 |
| 2016-06-20 | -33.68 |
| 2016-06-17 | -34.08 |
| 2016-06-16 | -33.68 |
| 2016-06-15 | -33.68 |
| 2016-06-14 | -33.28 |
| 2016-06-13 | -33.68 |
| 2016-06-10 | -32.88 |
| 2016-06-08 | -32.88 |
| 2016-06-07 | -32.48 |
| 2016-06-06 | -32.48 |
| 2016-06-03 | -32.08 |
| 2016-06-02 | -32.48 |
| 2016-06-01 | -32.48 |
| 2016-05-31 | -32.48 |
| 2016-05-30 | -32.88 |
| 2016-05-27 | -32.48 |
| 2016-05-26 | -33.28 |
| 2016-05-25 | -33.28 |
| 2016-05-24 | -33.28 |
| 2016-05-23 | -32.48 |
| 2016-05-20 | -34.48 |
| 2016-05-19 | -34.48 |
| 2016-05-18 | -34.48 |
| 2016-05-17 | -33.68 |
| 2016-05-16 | -34.08 |
| 2016-05-13 | -35.28 |
| 2016-05-12 | -34.08 |
| 2016-05-11 | -34.08 |
| 2016-05-10 | -33.68 |
| 2016-05-09 | -32.48 |
| 2016-05-06 | -31.68 |
| 2016-05-05 | -31.68 |
| 2016-05-04 | -31.28 |
| 2016-05-03 | -31.68 |
| 2016-04-29 | -31.68 |
| 2016-04-28 | -31.68 |
| 2016-04-27 | -31.68 |
| 2016-04-26 | -31.68 |
| 2016-04-25 | -31.68 |
| 2016-04-22 | -31.28 |
| 2016-04-21 | -31.28 |
| 2016-04-20 | -31.68 |
| 2016-04-19 | -31.28 |
| 2016-04-18 | -30.88 |
| 2016-04-15 | -30.08 |
| 2016-04-14 | -30.88 |
| 2016-04-13 | -30.48 |
| 2016-04-12 | -30.48 |
| 2016-04-11 | -30.08 |
| 2016-04-08 | -29.68 |
| 2016-04-07 | -29.68 |
| 2016-04-06 | -29.68 |
| 2016-04-05 | -30.08 |
| 2016-04-01 | -29.68 |
| 2016-03-31 | -30.48 |
| 2016-03-30 | -30.88 |
| 2016-03-29 | -32.48 |
| 2016-03-24 | -32.08 |
| 2016-03-23 | -32.48 |
| 2016-03-22 | -32.88 |
| 2016-03-21 | -32.48 |
| 2016-03-18 | -32.48 |
| 2016-03-17 | -32.88 |
| 2016-03-16 | -33.28 |
| 2016-03-15 | -32.88 |
| 2016-03-14 | -32.48 |
| 2016-03-11 | -32.48 |
| 2016-03-10 | -32.08 |
| 2016-03-09 | -31.28 |
| 2016-03-08 | -32.08 |
| 2016-03-07 | -31.28 |
| 2016-03-04 | -30.88 |
| 2016-03-03 | -30.88 |
| 2016-03-02 | -29.68 |
| 2016-03-01 | -30.08 |
| 2016-02-29 | -29.28 |
| 2016-02-26 | -29.68 |
| 2016-02-25 | -30.08 |
| 2016-02-24 | -28.48 |
| 2016-02-23 | -30.48 |
| 2016-02-22 | -31.68 |
| 2016-02-19 | -31.28 |
| 2016-02-18 | -31.28 |
| 2016-02-17 | -32.08 |
| 2016-02-16 | -31.68 |
| 2016-02-15 | -32.08 |
| 2016-02-12 | -32.48 |
| 2016-02-11 | -32.48 |
| 2016-02-05 | -31.68 |
| 2016-02-04 | -32.08 |
| 2016-02-03 | -33.28 |
| 2016-02-02 | -58.05 |
| 2016-02-01 | -58.05 |
| 2016-01-29 | -58.05 |
| 2016-01-28 | -57.65 |
| 2016-01-27 | -56.85 |
| 2016-01-26 | -59.25 |
| 2016-01-25 | -57.65 |
| 2016-01-22 | -58.85 |
| 2016-01-21 | -58.85 |
| 2016-01-20 | -57.65 |
| 2016-01-19 | -56.85 |
| 2016-01-18 | -57.25 |
| 2016-01-15 | -54.85 |
| 2016-01-14 | -53.65 |
| 2016-01-13 | -55.25 |
| 2016-01-12 | -55.25 |
| 2016-01-11 | -56.05 |
| 2016-01-08 | -54.05 |
| 2016-01-07 | -53.65 |
| 2016-01-06 | -54.05 |
| 2016-01-05 | -54.05 |
| 2016-01-04 | -54.45 |
| 2015-12-31 | -54.45 |
| 2015-12-30 | -54.05 |
| 2015-12-29 | -54.05 |
| 2015-12-28 | -53.65 |
| 2015-12-24 | -53.65 |
| 2015-12-23 | -53.25 |
| 2015-12-22 | -54.05 |
| 2015-12-21 | -53.25 |
| 2015-12-18 | -52.86 |
| 2015-12-17 | -52.86 |
| 2015-12-16 | -52.86 |
| 2015-12-15 | -53.25 |
| 2015-12-14 | -53.65 |
| 2015-12-11 | -53.47 |
| 2015-12-10 | -52.76 |
| 2015-12-09 | -51.34 |
| 2015-12-08 | -50.62 |
| 2015-12-07 | -49.56 |
| 2015-12-04 | -49.91 |
| 2015-12-03 | -48.49 |
| 2015-12-02 | -48.14 |
| 2015-12-01 | -48.49 |
| 2015-11-30 | -48.85 |
| 2015-11-27 | -48.14 |
| 2015-11-26 | -49.91 |
| 2015-11-25 | -51.34 |
| 2015-11-24 | -52.05 |
| 2015-11-23 | -51.69 |
| 2015-11-20 | -51.34 |
| 2015-11-19 | -50.98 |
| 2015-11-18 | -50.98 |
| 2015-11-17 | -52.05 |
| 2015-11-16 | -52.76 |
| 2015-11-13 | -52.76 |
| 2015-11-12 | -51.69 |
| 2015-11-11 | -51.34 |
| 2015-11-10 | -51.34 |
| 2015-11-09 | -51.34 |
| 2015-11-06 | -51.34 |
| 2015-11-05 | -50.98 |
| 2015-11-04 | -51.69 |
| 2015-11-03 | -50.98 |
| 2015-11-02 | -50.62 |
| 2015-10-30 | -49.56 |
| 2015-10-29 | -50.27 |
| 2015-10-28 | -50.27 |
| 2015-10-27 | -48.85 |
| 2015-10-26 | -48.85 |
| 2015-10-23 | -47.78 |
| 2015-10-22 | -48.85 |
| 2015-10-20 | -48.85 |
| 2015-10-19 | -48.49 |
| 2015-10-16 | -48.14 |
| 2015-10-15 | -47.07 |
| 2015-10-14 | -48.85 |
| 2015-10-13 | -49.20 |
| 2015-10-12 | -49.20 |
| 2015-10-09 | -48.85 |
| 2015-10-08 | -48.14 |
| 2015-10-07 | -47.78 |
| 2015-10-06 | -48.85 |
| 2015-10-05 | -47.78 |
| 2015-10-02 | -48.14 |
| 2015-09-30 | -50.27 |
| 2015-09-29 | -51.69 |
| 2015-09-25 | -52.40 |
| 2015-09-24 | -53.82 |
| 2015-09-23 | -52.76 |
| 2015-09-22 | -52.05 |
| 2015-09-21 | -50.98 |
| 2015-09-18 | -50.62 |
| 2015-09-17 | -50.98 |
| 2015-09-16 | -48.85 |
| 2015-09-15 | -50.27 |
| 2015-09-14 | -50.98 |
| 2015-09-11 | -50.27 |
| 2015-09-10 | -49.91 |
| 2015-09-09 | -49.56 |
| 2015-09-08 | -49.20 |
| 2015-09-07 | -49.56 |
| 2015-09-04 | -50.27 |
| 2015-09-02 | -49.20 |
| 2015-09-01 | -52.05 |
| 2015-08-31 | -52.40 |
| 2015-08-28 | -53.82 |
| 2015-08-27 | -54.53 |
| 2015-08-26 | -55.24 |
| 2015-08-25 | -57.37 |
| 2015-08-24 | -58.08 |
| 2015-08-21 | -56.31 |
| 2015-08-20 | -55.60 |
| 2015-08-19 | -54.89 |
| 2015-08-18 | -54.89 |
| 2015-08-17 | -54.53 |
| 2015-08-14 | -53.82 |
| 2015-08-13 | -53.47 |
| 2015-08-12 | -53.47 |
| 2015-08-11 | -49.20 |
| 2015-08-10 | -50.98 |
| 2015-08-07 | -54.53 |
| 2015-08-06 | -55.24 |
| 2015-08-05 | -55.60 |
| 2015-08-04 | -56.66 |
| 2015-08-03 | -57.37 |
| 2015-07-31 | -57.02 |
| 2015-07-30 | -58.08 |
| 2015-07-29 | -57.02 |
| 2015-07-28 | -57.73 |
| 2015-07-27 | -59.15 |
| 2015-07-24 | -57.02 |
| 2015-07-23 | -55.95 |
| 2015-07-22 | -57.37 |
| 2015-07-21 | -55.60 |
| 2015-07-20 | -54.53 |
| 2015-07-17 | -54.18 |
| 2015-07-16 | -54.18 |
| 2015-07-15 | -54.89 |
| 2015-07-14 | -53.47 |
| 2015-07-13 | -53.82 |
| 2015-07-10 | -54.89 |
| 2015-07-09 | -55.60 |
| 2015-07-08 | -60.57 |
| 2015-07-07 | -56.31 |
| 2015-07-06 | -53.11 |
| 2015-07-03 | -47.78 |
| 2015-07-02 | -44.69 |
| 2015-06-30 | -44.37 |
| 2015-06-29 | -45.63 |
| 2015-06-26 | -43.74 |
| 2015-06-25 | -44.06 |
| 2015-06-24 | -45.00 |
| 2015-06-23 | -44.69 |
| 2015-06-22 | -46.57 |
| 2015-06-19 | -44.69 |
| 2015-06-18 | -45.31 |
| 2015-06-17 | -44.69 |
| 2015-06-16 | -45.31 |
| 2015-06-15 | -44.37 |
| 2015-06-12 | -44.06 |
| 2015-06-11 | -44.69 |
| 2015-06-10 | -45.63 |
| 2015-06-09 | -44.06 |
| 2015-06-08 | -42.49 |
| 2015-06-05 | -41.23 |
| 2015-06-04 | -41.54 |
| 2015-06-03 | -43.11 |
| 2015-06-02 | -42.80 |
| 2015-06-01 | -43.43 |
| 2015-05-29 | -43.74 |
| 2015-05-28 | -44.06 |
| 2015-05-27 | -43.74 |
| 2015-05-26 | -43.11 |
| 2015-05-22 | -42.80 |
| 2015-05-21 | -45.63 |
| 2015-05-20 | -45.94 |
| 2015-05-19 | -45.31 |
| 2015-05-18 | -44.69 |
| 2015-05-15 | -45.63 |
| 2015-05-14 | -45.94 |
| 2015-05-13 | -46.26 |
| 2015-05-12 | -45.94 |
| 2015-05-11 | -45.63 |
| 2015-05-08 | -45.63 |
| 2015-05-07 | -46.89 |
| 2015-05-06 | -45.63 |
| 2015-05-05 | -44.69 |
| 2015-05-04 | -43.74 |
| 2015-04-30 | -45.63 |
| 2015-04-29 | -45.63 |
| 2015-04-28 | -45.31 |
| 2015-04-27 | -45.94 |
| 2015-04-24 | -46.57 |
| 2015-04-23 | -46.89 |
| 2015-04-22 | -46.57 |
| 2015-04-21 | -47.51 |
| 2015-04-20 | -47.51 |
| 2015-04-17 | -45.63 |
| 2015-04-16 | -45.00 |
| 2015-04-15 | -45.00 |
| 2015-04-14 | -44.69 |
| 2015-04-13 | -43.74 |
| 2015-04-10 | -47.83 |
| 2015-04-09 | -48.46 |
| 2015-04-08 | -46.26 |
| 2015-04-02 | -50.03 |
| 2015-04-01 | -52.86 |
| 2015-03-31 | -52.54 |
| 2015-03-30 | -51.91 |
| 2015-03-27 | -52.23 |
| 2015-03-26 | -54.43 |
| 2015-03-25 | -53.49 |
| 2015-03-24 | -55.37 |
| 2015-03-23 | -59.77 |
| 2015-03-20 | -60.40 |
| 2015-03-19 | -59.77 |
| 2015-03-18 | -59.77 |
| 2015-03-17 | -59.14 |
| 2015-03-16 | -60.71 |
| 2015-03-13 | -59.77 |
| 2015-03-12 | -59.77 |
| 2015-03-11 | -59.77 |
| 2015-03-10 | -59.46 |
| 2015-03-09 | -60.09 |
| 2015-03-06 | -60.09 |
| 2015-03-05 | -60.09 |
| 2015-03-04 | -60.40 |
| 2015-03-03 | -59.14 |
| 2015-03-02 | -61.34 |
| 2015-02-27 | -61.34 |
| 2015-02-26 | -61.66 |
| 2015-02-25 | -61.66 |
| 2015-02-24 | -60.71 |
| 2015-02-23 | -61.66 |
| 2015-02-18 | -61.97 |
| 2015-02-17 | -62.29 |
| 2015-02-16 | -62.29 |
| 2015-02-13 | -62.29 |
| 2015-02-12 | -61.97 |
| 2015-02-11 | -62.29 |
| 2015-02-10 | -62.29 |
| 2015-02-09 | -62.60 |
| 2015-02-06 | -60.71 |
| 2015-02-05 | -59.77 |
| 2015-02-04 | -62.29 |
| 2015-02-03 | -61.66 |
| 2015-02-02 | -62.29 |
| 2015-01-30 | -61.66 |
| 2015-01-29 | -62.29 |
| 2015-01-28 | -61.97 |
| 2015-01-27 | -61.97 |
| 2015-01-26 | -61.97 |
| 2015-01-23 | -61.34 |
| 2015-01-22 | -61.66 |
| 2015-01-21 | -61.66 |
| 2015-01-20 | -62.60 |
| 2015-01-19 | -62.29 |
| 2015-01-16 | -61.34 |
| 2015-01-15 | -60.09 |
| 2015-01-14 | -59.77 |
| 2015-01-13 | -59.77 |
| 2015-01-12 | -59.14 |
| 2015-01-09 | -58.51 |
| 2015-01-08 | -59.14 |
| 2015-01-07 | -59.46 |
| 2015-01-06 | -59.14 |
| 2015-01-05 | -58.83 |
| 2015-01-02 | -59.14 |
| 2014-12-31 | -59.14 |
| 2014-12-30 | -59.46 |
| 2014-12-29 | -58.20 |
| 2014-12-24 | -60.09 |
| 2014-12-23 | -62.29 |
| 2014-12-22 | -62.60 |
| 2014-12-19 | -62.91 |
| 2014-12-18 | -60.09 |
| 2014-12-17 | -59.77 |
| 2014-12-16 | -60.09 |
| 2014-12-15 | -58.51 |
| 2014-12-12 | -58.51 |
| 2014-12-11 | -57.89 |
| 2014-12-10 | -58.83 |
| 2014-12-09 | -59.46 |
| 2014-12-08 | -58.51 |
| 2014-12-05 | -58.51 |
| 2014-12-04 | -56.94 |
| 2014-12-03 | -55.37 |
| 2014-12-02 | -54.11 |
| 2014-12-01 | -53.80 |
| 2014-11-28 | -50.34 |
| 2014-11-27 | -50.03 |
| 2014-11-26 | -50.34 |
| 2014-11-25 | -49.71 |
| 2014-11-24 | -49.09 |
| 2014-11-21 | -49.40 |
| 2014-11-20 | -50.66 |
| 2014-11-19 | -50.66 |
| 2014-11-18 | -51.60 |
| 2014-11-17 | -50.66 |
| 2014-11-14 | -50.97 |
| 2014-11-13 | -50.97 |
| 2014-11-12 | -50.97 |
| 2014-11-11 | -50.34 |
| 2014-11-10 | -50.66 |
| 2014-11-07 | -52.23 |
| 2014-11-06 | -50.97 |
| 2014-11-05 | -50.97 |
| 2014-11-04 | -51.29 |
| 2014-11-03 | -51.60 |
| 2014-10-31 | -50.97 |
| 2014-10-30 | -51.29 |
| 2014-10-29 | -51.60 |
| 2014-10-28 | -51.60 |
| 2014-10-27 | -51.60 |
| 2014-10-24 | -51.60 |
| 2014-10-23 | -51.91 |
| 2014-10-22 | -52.23 |
| 2014-10-21 | -52.23 |
| 2014-10-20 | -52.86 |
| 2014-10-17 | -52.86 |
| 2014-10-16 | -52.23 |
| 2014-10-15 | -52.23 |
| 2014-10-14 | -53.17 |
| 2014-10-13 | -53.17 |
| 2014-10-10 | -53.17 |
| 2014-10-09 | -52.54 |
| 2014-10-08 | -53.80 |
| 2014-10-07 | -52.86 |
| 2014-10-06 | -52.54 |
| 2014-10-03 | -54.74 |
| 2014-09-30 | -54.11 |
| 2014-09-29 | -53.80 |
| 2014-09-26 | -51.29 |
| 2014-09-25 | -50.97 |
| 2014-09-24 | -50.97 |
| 2014-09-23 | -50.34 |
| 2014-09-22 | -50.03 |
| 2014-09-19 | -49.71 |
| 2014-09-18 | -50.03 |
| 2014-09-17 | -49.40 |
| 2014-09-16 | -49.71 |
| 2014-09-15 | -49.40 |
| 2014-09-12 | -48.77 |
| 2014-09-11 | -48.46 |
| 2014-09-10 | -47.20 |
| 2014-09-08 | -45.94 |
| 2014-09-05 | -45.31 |
| 2014-09-04 | -46.26 |
| 2014-09-03 | -46.26 |
| 2014-09-02 | -45.94 |
| 2014-09-01 | -48.14 |
| 2014-08-29 | -48.14 |
| 2014-08-28 | -48.14 |
| 2014-08-27 | -45.63 |
| 2014-08-26 | -45.00 |
| 2014-08-25 | -42.17 |
| 2014-08-22 | -40.29 |
| 2014-08-21 | -40.29 |
| 2014-08-20 | -39.66 |
| 2014-08-19 | -38.71 |
| 2014-08-18 | -39.03 |
| 2014-08-15 | -37.46 |
| 2014-08-14 | -43.74 |
| 2014-08-13 | -44.37 |
| 2014-08-12 | -43.74 |
| 2014-08-11 | -43.74 |
| 2014-08-08 | -43.74 |
| 2014-08-07 | -44.06 |
| 2014-08-06 | -43.74 |
| 2014-08-05 | -43.43 |
| 2014-08-04 | -45.00 |
| 2014-08-01 | -45.31 |
| 2014-07-31 | -44.69 |
| 2014-07-30 | -46.57 |
| 2014-07-29 | -46.57 |
| 2014-07-28 | -45.94 |
| 2014-07-25 | -45.63 |
| 2014-07-24 | -45.94 |
| 2014-07-23 | -44.37 |
| 2014-07-22 | -44.69 |
| 2014-07-21 | -47.51 |
| 2014-07-18 | -46.89 |
| 2014-07-17 | -47.20 |
| 2014-07-16 | -47.20 |
| 2014-07-15 | -45.94 |
| 2014-07-14 | -44.69 |
| 2014-07-11 | -46.26 |
| 2014-07-10 | -46.26 |
| 2014-07-09 | -47.20 |
| 2014-07-08 | -45.94 |
| 2014-07-07 | -48.46 |
| 2014-07-04 | -48.46 |
| 2014-07-03 | -48.14 |
| 2014-07-02 | -48.46 |
| 2014-06-30 | -49.40 |
| 2014-06-27 | -47.83 |
| 2014-06-26 | -47.20 |
| 2014-06-25 | -48.14 |
| 2014-06-24 | -48.77 |
| 2014-06-23 | -49.09 |
| 2014-06-20 | -48.77 |
| 2014-06-19 | -48.14 |
| 2014-06-18 | -48.14 |
| 2014-06-17 | -48.46 |
| 2014-06-16 | -48.14 |
| 2014-06-13 | -48.46 |
| 2014-06-12 | -48.14 |
| 2014-06-11 | -48.46 |
| 2014-06-10 | -50.97 |
| 2014-06-09 | -49.40 |
| 2014-06-06 | -47.83 |
| 2014-06-05 | -47.20 |
| 2014-06-04 | -45.94 |
| 2014-06-03 | -45.31 |
| 2014-05-30 | -45.94 |
| 2014-05-29 | -49.09 |
| 2014-05-28 | -51.91 |
| 2014-05-27 | -50.34 |
| 2014-05-26 | -47.87 |
| 2014-05-23 | -51.51 |
| 2014-05-22 | -52.07 |
| 2014-05-21 | -57.96 |
| 2014-05-20 | -57.96 |
| 2014-05-19 | -57.40 |
| 2014-05-16 | -57.96 |
| 2014-05-15 | -57.68 |
| 2014-05-14 | -57.68 |
| 2014-05-13 | -58.80 |
| 2014-05-12 | -58.80 |
| 2014-05-09 | -59.92 |
| 2014-05-08 | -59.36 |
| 2014-05-07 | -59.36 |
| 2014-05-05 | -59.36 |
| 2014-05-02 | -57.40 |
| 2014-04-30 | -58.24 |
| 2014-04-29 | -58.52 |
| 2014-04-28 | -58.52 |
| 2014-04-25 | -57.96 |
| 2014-04-24 | -58.24 |
| 2014-04-23 | -59.08 |
| 2014-04-22 | -59.36 |
| 2014-04-17 | -59.36 |
| 2014-04-16 | -59.92 |
| 2014-04-15 | -59.08 |
| 2014-04-14 | -58.52 |
| 2014-04-11 | -57.96 |
| 2014-04-10 | -57.68 |
| 2014-04-09 | -57.68 |
| 2014-04-08 | -57.40 |
| 2014-04-07 | -58.24 |
| 2014-04-04 | -57.40 |
| 2014-04-03 | -57.12 |
| 2014-04-02 | -58.80 |
| 2014-04-01 | -59.08 |
| 2014-03-31 | -59.08 |
| 2014-03-28 | -59.64 |
| 2014-03-27 | -59.64 |
| 2014-03-26 | -58.24 |
| 2014-03-25 | -58.80 |
| 2014-03-24 | -58.52 |
| 2014-03-21 | -60.76 |
| 2014-03-20 | -60.76 |
| 2014-03-19 | -60.76 |
| 2014-03-18 | -60.76 |
| 2014-03-17 | -61.88 |
| 2014-03-14 | -61.88 |
| 2014-03-13 | -63.28 |
| 2014-03-12 | -62.72 |
| 2014-03-11 | -62.16 |
| 2014-03-10 | -62.16 |
| 2014-03-07 | -62.16 |
| 2014-03-06 | -62.16 |
| 2014-03-05 | -61.60 |
| 2014-03-04 | -61.60 |
| 2014-03-03 | -62.44 |
| 2014-02-28 | -61.32 |
| 2014-02-27 | -61.88 |
| 2014-02-26 | -62.44 |
| 2014-02-25 | -62.16 |
| 2014-02-24 | -61.04 |
| 2014-02-21 | -60.76 |
| 2014-02-20 | -60.20 |
| 2014-02-19 | -57.40 |
| 2014-02-18 | -63.00 |
| 2014-02-17 | -63.84 |
| 2014-02-14 | -64.68 |
| 2014-02-13 | -64.96 |
| 2014-02-12 | -64.96 |
| 2014-02-11 | -65.24 |
| 2014-02-10 | -64.96 |
| 2014-02-07 | -64.96 |
| 2014-02-06 | -64.96 |
| 2014-02-05 | -64.68 |
| 2014-02-04 | -64.40 |
| 2014-01-30 | -64.40 |
| 2014-01-29 | -64.40 |
| 2014-01-28 | -64.96 |
| 2014-01-27 | -63.84 |
| 2014-01-24 | -63.28 |
| 2014-01-23 | -63.28 |
| 2014-01-22 | -63.56 |
| 2014-01-21 | -63.28 |
| 2014-01-20 | -63.56 |
| 2014-01-17 | -63.00 |
| 2014-01-16 | -64.40 |
| 2014-01-15 | -64.12 |
| 2014-01-14 | -63.84 |
| 2014-01-13 | -63.56 |
| 2014-01-10 | -63.56 |
| 2014-01-09 | -64.40 |
| 2014-01-08 | -64.40 |
| 2014-01-07 | -65.24 |
| 2014-01-06 | -64.40 |
| 2014-01-03 | -65.24 |
| 2014-01-02 | -64.40 |
| 2013-12-31 | -65.52 |
| 2013-12-30 | -65.80 |
| 2013-12-27 | -65.24 |
| 2013-12-24 | -65.52 |
| 2013-12-23 | -64.40 |
| 2013-12-20 | -64.96 |
| 2013-12-19 | -65.52 |
| 2013-12-18 | -64.68 |
| 2013-12-17 | -64.68 |
| 2013-12-16 | -64.40 |
| 2013-12-13 | -64.68 |
| 2013-12-12 | -65.24 |
| 2013-12-11 | -64.68 |
| 2013-12-10 | -63.84 |
| 2013-12-09 | -64.12 |
| 2013-12-06 | -63.00 |
| 2013-12-05 | -64.40 |
| 2013-12-04 | -63.84 |
| 2013-12-03 | -64.12 |
| 2013-12-02 | -64.40 |
| 2013-11-29 | -64.96 |
| 2013-11-28 | -66.08 |
| 2013-11-27 | -64.96 |
| 2013-11-26 | -66.37 |
| 2013-11-25 | -65.80 |
| 2013-11-22 | -66.08 |
| 2013-11-21 | -68.05 |
| 2013-11-20 | -67.49 |
| 2013-11-19 | -67.49 |
| 2013-11-18 | -67.49 |
| 2013-11-15 | -66.93 |
| 2013-11-14 | -67.49 |
| 2013-11-13 | -67.49 |
| 2013-11-12 | -67.21 |
| 2013-11-11 | -67.49 |
| 2013-11-08 | -67.21 |
| 2013-11-07 | -66.08 |
| 2013-11-06 | -66.08 |
| 2013-11-05 | -66.37 |
| 2013-11-04 | -66.93 |
| 2013-11-01 | -66.08 |
| 2013-10-31 | -67.77 |
| 2013-10-30 | -68.05 |
| 2013-10-29 | -68.61 |
| 2013-10-28 | -67.49 |
| 2013-10-25 | -67.21 |
| 2013-10-24 | -66.37 |
| 2013-10-23 | -66.37 |
| 2013-10-22 | -66.37 |
| 2013-10-21 | -66.37 |
| 2013-10-18 | -65.80 |
| 2013-10-17 | -65.80 |
| 2013-10-16 | -66.37 |
| 2013-10-15 | -65.80 |
| 2013-10-11 | -66.37 |
| 2013-10-10 | -66.65 |
| 2013-10-09 | -65.80 |
| 2013-10-08 | -66.37 |
| 2013-10-07 | -65.24 |
| 2013-10-04 | -65.24 |
| 2013-10-03 | -64.40 |
| 2013-10-02 | -63.84 |
| 2013-09-30 | -65.24 |
| 2013-09-27 | -64.12 |
| 2013-09-26 | -63.56 |
| 2013-09-25 | -63.84 |
| 2013-09-24 | -62.72 |
| 2013-09-23 | -63.56 |
| 2013-09-19 | -61.88 |
| 2013-09-18 | -60.20 |
| 2013-09-17 | -64.96 |
| 2013-09-16 | -66.37 |
| 2013-09-13 | -63.84 |
| 2013-09-12 | -66.37 |
| 2013-09-11 | -65.24 |
| 2013-09-10 | -64.68 |
| 2013-09-09 | -64.68 |
| 2013-09-06 | -64.68 |
| 2013-09-05 | -65.24 |
| 2013-09-04 | -65.24 |
| 2013-09-03 | -65.80 |
| 2013-09-02 | -65.80 |
| 2013-08-30 | -66.08 |
| 2013-08-29 | -66.08 |
| 2013-08-28 | -66.37 |
| 2013-08-27 | -65.24 |
| 2013-08-26 | -65.24 |
| 2013-08-23 | -65.24 |
| 2013-08-22 | -64.12 |
| 2013-08-21 | -66.08 |
| 2013-08-20 | -64.40 |
| 2013-08-19 | -64.12 |
| 2013-08-16 | -64.12 |
| 2013-08-15 | -64.12 |
| 2013-08-13 | -64.40 |
| 2013-08-12 | -64.68 |
| 2013-08-09 | -65.24 |
| 2013-08-08 | -66.37 |
| 2013-08-07 | -66.37 |
| 2013-08-06 | -66.37 |
| 2013-08-05 | -65.52 |
| 2013-08-02 | -65.24 |
| 2013-08-01 | -66.08 |
| 2013-07-31 | -66.08 |
| 2013-07-30 | -65.52 |
| 2013-07-29 | -65.52 |
| 2013-07-26 | -64.68 |
| 2013-07-25 | -64.68 |
| 2013-07-24 | -64.68 |
| 2013-07-23 | -64.12 |
| 2013-07-22 | -64.68 |
| 2013-07-19 | -64.68 |
| 2013-07-18 | -63.56 |
| 2013-07-17 | -63.56 |
| 2013-07-16 | -64.40 |
| 2013-07-15 | -64.68 |
| 2013-07-12 | -63.28 |
| 2013-07-11 | -64.40 |
| 2013-07-10 | -65.24 |
| 2013-07-09 | -64.68 |
| 2013-07-08 | -64.68 |
| 2013-07-05 | -63.56 |
| 2013-07-04 | -63.56 |
| 2013-07-03 | -66.37 |
| 2013-07-02 | -65.80 |
| 2013-06-28 | -65.52 |
| 2013-06-27 | -65.80 |
| 2013-06-26 | -64.12 |
| 2013-06-25 | -64.12 |
| 2013-06-24 | -61.88 |
| 2013-06-21 | -60.20 |
| 2013-06-20 | -59.36 |
| 2013-06-19 | -57.96 |
| 2013-06-18 | -57.96 |
| 2013-06-17 | -57.96 |
| 2013-06-14 | -56.56 |
| 2013-06-13 | -57.96 |
| 2013-06-11 | -56.27 |
| 2013-06-10 | -55.71 |
| 2013-06-07 | -54.59 |
| 2013-06-06 | -54.59 |
| 2013-06-05 | -53.75 |
| 2013-06-04 | -53.19 |
| 2013-06-03 | -56.56 |
| 2013-05-31 | -55.99 |
| 2013-05-30 | -56.56 |
| 2013-05-29 | -55.71 |
| 2013-05-28 | -55.43 |
| 2013-05-27 | -54.87 |
| 2013-05-24 | -53.75 |
| 2013-05-23 | -55.12 |
| 2013-05-22 | -54.30 |
| 2013-05-21 | -57.31 |
| 2013-05-20 | -56.76 |
| 2013-05-16 | -58.40 |
| 2013-05-15 | -58.40 |
| 2013-05-14 | -60.59 |
| 2013-05-13 | -59.50 |
| 2013-05-10 | -59.23 |
| 2013-05-09 | -58.68 |
| 2013-05-08 | -58.40 |
| 2013-05-07 | -56.21 |
| 2013-05-06 | -56.21 |
| 2013-05-03 | -59.50 |
| 2013-05-02 | -59.50 |
| 2013-04-30 | -61.96 |
| 2013-04-29 | -62.24 |
| 2013-04-26 | -61.69 |
| 2013-04-25 | -61.14 |
| 2013-04-24 | -61.69 |
| 2013-04-23 | -61.69 |
| 2013-04-22 | -61.41 |
| 2013-04-19 | -61.41 |
| 2013-04-18 | -61.69 |
| 2013-04-17 | -61.69 |
| 2013-04-16 | -63.06 |
| 2013-04-15 | -62.24 |
| 2013-04-12 | -61.69 |
| 2013-04-11 | -61.69 |
| 2013-04-10 | -62.24 |
| 2013-04-09 | -62.78 |
| 2013-04-08 | -63.88 |
| 2013-04-05 | -63.60 |
| 2013-04-03 | -61.96 |
| 2013-04-02 | -61.69 |
| 2013-03-28 | -61.69 |
| 2013-03-27 | -61.14 |
| 2013-03-26 | -61.69 |
| 2013-03-25 | -61.69 |
| 2013-03-22 | -63.33 |
| 2013-03-21 | -63.60 |
| 2013-03-20 | -63.88 |
| 2013-03-19 | -64.15 |
| 2013-03-18 | -64.42 |
| 2013-03-15 | -63.88 |
| 2013-03-14 | -64.42 |
| 2013-03-13 | -64.42 |
| 2013-03-12 | -63.60 |
| 2013-03-11 | -63.33 |
| 2013-03-08 | -62.78 |
| 2013-03-07 | -62.51 |
| 2013-03-06 | -62.78 |
| 2013-03-05 | -63.06 |
| 2013-03-04 | -64.15 |
| 2013-03-01 | -62.78 |
| 2013-02-28 | -63.06 |
| 2013-02-27 | -63.88 |
| 2013-02-26 | -63.60 |
| 2013-02-25 | -62.51 |
| 2013-02-22 | -61.96 |
| 2013-02-21 | -62.78 |
| 2013-02-20 | -62.24 |
| 2013-02-19 | -61.96 |
| 2013-02-18 | -60.87 |
| 2013-02-15 | -61.41 |
| 2013-02-14 | -61.69 |
| 2013-02-08 | -61.96 |
| 2013-02-07 | -63.33 |
| 2013-02-06 | -61.41 |
| 2013-02-05 | -61.69 |
| 2013-02-04 | -62.51 |
| 2013-02-01 | -62.78 |
| 2013-01-31 | -63.33 |
| 2013-01-30 | -63.06 |
| 2013-01-29 | -62.78 |
| 2013-01-28 | -62.78 |
| 2013-01-25 | -62.51 |
| 2013-01-24 | -61.96 |
| 2013-01-23 | -61.14 |
| 2013-01-22 | -62.24 |
| 2013-01-21 | -61.69 |
| 2013-01-18 | -61.69 |
| 2013-01-17 | -61.69 |
| 2013-01-16 | -60.05 |
| 2013-01-15 | -60.05 |
| 2013-01-14 | -59.77 |
| 2013-01-11 | -59.23 |
| 2013-01-10 | -57.58 |
| 2013-01-09 | -56.76 |
| 2013-01-08 | -57.58 |
| 2013-01-07 | -55.94 |
| 2013-01-04 | -56.21 |
| 2013-01-03 | -55.39 |
| 2013-01-02 | -54.85 |
| 2012-12-31 | -56.21 |
| 2012-12-28 | -59.50 |
| 2012-12-27 | -60.05 |
| 2012-12-24 | -62.78 |
| 2012-12-21 | -62.78 |
| 2012-12-20 | -62.24 |
| 2012-12-19 | -61.41 |
| 2012-12-18 | -62.51 |
| 2012-12-17 | -62.24 |
| 2012-12-14 | -62.24 |
| 2012-12-13 | -62.51 |
| 2012-12-12 | -62.24 |
| 2012-12-11 | -62.78 |
| 2012-12-10 | -63.60 |
| 2012-12-07 | -64.42 |
| 2012-12-06 | -65.52 |
| 2012-12-05 | -63.06 |
| 2012-12-04 | -65.52 |
| 2012-12-03 | -66.34 |
| 2012-11-30 | -65.79 |
| 2012-11-29 | -65.79 |
| 2012-11-28 | -68.26 |
| 2012-11-27 | -67.71 |
| 2012-11-26 | -67.98 |
| 2012-11-23 | -67.98 |
| 2012-11-22 | -68.53 |
| 2012-11-21 | -67.98 |
| 2012-11-20 | -68.53 |
| 2012-11-19 | -68.53 |
| 2012-11-16 | -67.98 |
| 2012-11-15 | -66.07 |
| 2012-11-14 | -65.25 |
| 2012-11-13 | -66.61 |
| 2012-11-12 | -65.25 |
| 2012-11-09 | -65.25 |
| 2012-11-08 | -63.60 |
| 2012-11-07 | -62.51 |
| 2012-11-06 | -62.24 |
| 2012-11-05 | -62.24 |
| 2012-11-02 | -61.14 |
| 2012-11-01 | -60.32 |
| 2012-10-31 | -61.96 |
| 2012-10-30 | -62.78 |
| 2012-10-29 | -61.96 |
| 2012-10-26 | -63.33 |
| 2012-10-25 | -63.06 |
| 2012-10-24 | -60.32 |
| 2012-10-22 | -61.41 |
| 2012-10-19 | -65.79 |
| 2012-10-18 | -64.70 |
| 2012-10-17 | -66.61 |
| 2012-10-16 | -67.71 |
| 2012-10-15 | -66.34 |
| 2012-10-12 | -66.07 |
| 2012-10-11 | -66.89 |
| 2012-10-10 | -67.98 |
| 2012-10-09 | -69.90 |
| 2012-10-08 | -69.90 |
| 2012-10-05 | -69.62 |
| 2012-10-04 | -70.45 |
| 2012-10-03 | -70.72 |
| 2012-09-28 | -70.45 |
| 2012-09-27 | -71.27 |
| 2012-09-26 | -70.99 |
| 2012-09-25 | -70.45 |
| 2012-09-24 | -70.99 |
| 2012-09-21 | -70.99 |
| 2012-09-20 | -71.27 |
| 2012-09-19 | -70.45 |
| 2012-09-18 | -70.99 |
| 2012-09-17 | -70.99 |
| 2012-09-14 | -70.99 |
| 2012-09-13 | -70.72 |
| 2012-09-12 | -71.81 |
| 2012-09-11 | -71.27 |
| 2012-09-10 | -70.99 |
| 2012-09-07 | -74.00 |
| 2012-09-06 | -74.00 |
| 2012-09-05 | -74.00 |
| 2012-09-04 | -73.73 |
| 2012-09-03 | -75.37 |
| 2012-08-31 | -75.37 |
| 2012-08-30 | -75.37 |
| 2012-08-29 | -74.82 |
| 2012-08-28 | -74.00 |
| 2012-08-27 | -73.73 |
| 2012-08-24 | -74.28 |
| 2012-08-23 | -73.73 |
| 2012-08-22 | -74.55 |
| 2012-08-21 | -74.82 |
| 2012-08-20 | -73.73 |
| 2012-08-17 | -74.28 |
| 2012-08-16 | -74.00 |
| 2012-08-15 | -74.00 |
| 2012-08-14 | -72.63 |
| 2012-08-13 | -73.46 |
| 2012-08-10 | -72.63 |
| 2012-08-09 | -72.63 |
| 2012-08-08 | -72.91 |
| 2012-08-07 | -72.91 |
| 2012-08-06 | -72.91 |
| 2012-08-03 | -73.18 |
| 2012-08-02 | -72.91 |
| 2012-08-01 | -72.63 |
| 2012-07-31 | -71.81 |
| 2012-07-30 | -72.63 |
| 2012-07-27 | -72.63 |
| 2012-07-26 | -73.46 |
| 2012-07-25 | -73.46 |
| 2012-07-24 | -72.63 |
| 2012-07-23 | -70.72 |
| 2012-07-20 | -69.90 |
| 2012-07-19 | -70.17 |
| 2012-07-18 | -70.17 |
| 2012-07-17 | -69.90 |
| 2012-07-16 | -69.90 |
| 2012-07-13 | -70.17 |
| 2012-07-12 | -69.08 |
| 2012-07-11 | -69.08 |
| 2012-07-10 | -69.08 |
| 2012-07-09 | -68.53 |
| 2012-07-06 | -68.26 |
| 2012-07-05 | -68.26 |
| 2012-07-04 | -68.26 |
| 2012-07-03 | -67.98 |
| 2012-06-29 | -67.98 |
| 2012-06-28 | -67.71 |
| 2012-06-27 | -68.53 |
| 2012-06-26 | -67.98 |
| 2012-06-25 | -67.98 |
| 2012-06-22 | -67.71 |
| 2012-06-21 | -68.26 |
| 2012-06-20 | -68.26 |
| 2012-06-19 | -69.62 |
| 2012-06-18 | -69.35 |
| 2012-06-15 | -69.62 |
| 2012-06-14 | -69.62 |
| 2012-06-13 | -69.90 |
| 2012-06-12 | -69.35 |
| 2012-06-11 | -69.35 |
| 2012-06-08 | -68.80 |
| 2012-06-07 | -68.53 |
| 2012-06-06 | -68.80 |
| 2012-06-05 | -67.43 |
| 2012-06-04 | -67.98 |
| 2012-06-01 | -66.07 |
| 2012-05-31 | -66.89 |
| 2012-05-30 | -68.26 |
| 2012-05-29 | -66.89 |
| 2012-05-28 | -68.53 |
| 2012-05-25 | -68.53 |
| 2012-05-24 | -69.62 |
| 2012-05-23 | -69.85 |
| 2012-05-22 | -70.90 |
| 2012-05-21 | -70.38 |
| 2012-05-18 | -69.85 |
| 2012-05-17 | -69.58 |
| 2012-05-16 | -69.58 |
| 2012-05-15 | -68.52 |
| 2012-05-14 | -68.79 |
| 2012-05-11 | -65.35 |
| 2012-05-10 | -65.09 |
| 2012-05-09 | -65.35 |
| 2012-05-08 | -64.82 |
| 2012-05-07 | -64.56 |
| 2012-05-04 | -63.76 |
| 2012-05-03 | -61.12 |
| 2012-05-02 | -64.03 |
| 2012-04-30 | -64.03 |
| 2012-04-27 | -64.03 |
| 2012-04-26 | -63.50 |
| 2012-04-25 | -63.50 |
| 2012-04-24 | -62.44 |
| 2012-04-23 | -61.91 |
| 2012-04-20 | -61.91 |
| 2012-04-19 | -62.44 |
| 2012-04-18 | -63.23 |
| 2012-04-17 | -65.09 |
| 2012-04-16 | -64.82 |
| 2012-04-13 | -64.29 |
| 2012-04-12 | -65.35 |
| 2012-04-11 | -61.65 |
| 2012-04-10 | -60.85 |
| 2012-04-05 | -60.32 |
| 2012-04-03 | -64.82 |
| 2012-04-02 | -64.82 |
| 2012-03-30 | -64.82 |
| 2012-03-29 | -65.09 |
| 2012-03-28 | -63.50 |
| 2012-03-27 | -63.50 |
| 2012-03-26 | -63.50 |
| 2012-03-23 | -61.38 |
| 2012-03-22 | -60.06 |
| 2012-03-21 | -59.53 |
| 2012-03-20 | -57.41 |
| 2012-03-19 | -56.89 |
| 2012-03-16 | -57.15 |
| 2012-03-15 | -57.15 |
| 2012-03-14 | -56.62 |
| 2012-03-13 | -57.15 |
| 2012-03-12 | -56.89 |
| 2012-03-09 | -56.36 |
| 2012-03-08 | -56.89 |
| 2012-03-07 | -58.47 |
| 2012-03-06 | -58.21 |
| 2012-03-05 | -56.89 |
| 2012-03-02 | -55.03 |
| 2012-03-01 | -55.56 |
| 2012-02-29 | -54.24 |
| 2012-02-28 | -56.62 |
| 2012-02-27 | -56.09 |
| 2012-02-24 | -53.18 |
| 2012-02-23 | -52.65 |
| 2012-02-22 | -54.24 |
| 2012-02-21 | -55.30 |
| 2012-02-20 | -55.83 |
| 2012-02-17 | -54.24 |
| 2012-02-16 | -53.18 |
| 2012-02-15 | -51.86 |
| 2012-02-14 | -54.50 |
| 2012-02-13 | -54.50 |
| 2012-02-10 | -55.56 |
| 2012-02-09 | -53.45 |
| 2012-02-08 | -53.98 |
| 2012-02-07 | -56.62 |
| 2012-02-06 | -57.15 |
| 2012-02-03 | -58.74 |
| 2012-02-02 | -59.53 |
| 2012-02-01 | -60.85 |
| 2012-01-31 | -60.32 |
| 2012-01-30 | -60.32 |
| 2012-01-27 | -58.74 |
| 2012-01-26 | -59.27 |
| 2012-01-20 | -59.80 |
| 2012-01-19 | -59.53 |
| 2012-01-18 | -62.70 |
| 2012-01-17 | -62.97 |
| 2012-01-16 | -64.29 |
| 2012-01-13 | -63.23 |
| 2012-01-12 | -63.76 |
| 2012-01-11 | -65.35 |
| 2012-01-10 | -65.35 |
| 2012-01-09 | -65.61 |
| 2012-01-06 | -65.35 |
| 2012-01-05 | -65.09 |
| 2012-01-04 | -65.61 |
| 2012-01-03 | -64.82 |
| 2011-12-30 | -65.61 |
| 2011-12-29 | -65.61 |
| 2011-12-28 | -65.09 |
| 2011-12-23 | -63.76 |
| 2011-12-22 | -65.88 |
| 2011-12-21 | -65.61 |
| 2011-12-20 | -65.61 |
| 2011-12-19 | -64.03 |
| 2011-12-16 | -64.03 |
| 2011-12-15 | -64.29 |
| 2011-12-14 | -63.23 |
| 2011-12-13 | -62.97 |
| 2011-12-12 | -62.70 |
| 2011-12-09 | -62.44 |
| 2011-12-08 | -61.65 |
| 2011-12-07 | -61.38 |
| 2011-12-06 | -61.65 |
| 2011-12-05 | -59.53 |
| 2011-12-02 | -59.53 |
| 2011-12-01 | -59.00 |
| 2011-11-30 | -61.91 |
| 2011-11-29 | -60.32 |
| 2011-11-28 | -63.50 |
| 2011-11-25 | -63.76 |
| 2011-11-24 | -62.18 |
| 2011-11-23 | -63.50 |
| 2011-11-22 | -62.70 |
| 2011-11-21 | -61.12 |
| 2011-11-18 | -60.59 |
| 2011-11-17 | -60.32 |
| 2011-11-16 | -59.00 |
| 2011-11-15 | -57.68 |
| 2011-11-14 | -57.41 |
| 2011-11-11 | -58.21 |
| 2011-11-10 | -59.00 |
| 2011-11-09 | -55.83 |
| 2011-11-08 | -56.89 |
| 2011-11-07 | -59.53 |
| 2011-11-04 | -61.12 |
| 2011-11-03 | -62.44 |
| 2011-11-02 | -62.44 |
| 2011-11-01 | -62.44 |
| 2011-10-31 | -62.70 |
| 2011-10-28 | -61.38 |
| 2011-10-27 | -60.85 |
| 2011-10-26 | -62.97 |
| 2011-10-25 | -63.23 |
| 2011-10-24 | -62.44 |
| 2011-10-21 | -65.61 |
| 2011-10-20 | -65.88 |
| 2011-10-19 | -64.29 |
| 2011-10-18 | -65.88 |
| 2011-10-17 | -61.65 |
| 2011-10-14 | -63.50 |
| 2011-10-13 | -60.85 |
| 2011-10-12 | -68.52 |
| 2011-10-11 | -68.79 |
| 2011-10-10 | -71.17 |
| 2011-10-07 | -70.90 |
| 2011-10-06 | -72.23 |
| 2011-10-04 | -72.23 |
| 2011-10-03 | -70.90 |
| 2011-09-30 | -67.99 |
| 2011-09-28 | -65.61 |
| 2011-09-27 | -65.61 |
| 2011-09-26 | -66.67 |
| 2011-09-23 | -64.82 |
| 2011-09-22 | -61.65 |
| 2011-09-21 | -59.00 |
| 2011-09-20 | -62.97 |
| 2011-09-19 | -62.18 |
| 2011-09-16 | -59.80 |
| 2011-09-15 | -61.65 |
| 2011-09-14 | -61.91 |
| 2011-09-12 | -61.12 |
| 2011-09-09 | -58.74 |
| 2011-09-08 | -57.41 |
| 2011-09-07 | -57.68 |
| 2011-09-06 | -57.94 |
| 2011-09-05 | -55.56 |
| 2011-09-02 | -54.24 |
| 2011-09-01 | -53.98 |
| 2011-08-31 | -55.03 |
| 2011-08-30 | -55.03 |
| 2011-08-29 | -55.30 |
| 2011-08-26 | -55.30 |
| 2011-08-25 | -55.56 |
| 2011-08-24 | -55.03 |
| 2011-08-23 | -55.03 |
| 2011-08-22 | -53.18 |
| 2011-08-19 | -52.39 |
| 2011-08-18 | -47.10 |
| 2011-08-17 | -51.07 |
| 2011-08-16 | -52.39 |
| 2011-08-15 | -50.80 |
| 2011-08-12 | -49.74 |
| 2011-08-11 | -51.60 |
| 2011-08-10 | -49.21 |
| 2011-08-09 | -47.10 |
| 2011-08-08 | -42.07 |
| 2011-08-05 | -39.16 |
| 2011-08-04 | -37.84 |
| 2011-08-03 | -37.84 |
| 2011-08-02 | -36.78 |
| 2011-08-01 | -36.25 |
| 2011-07-29 | -36.52 |
| 2011-07-28 | -35.20 |
| 2011-07-27 | -34.14 |
| 2011-07-26 | -33.34 |
| 2011-07-25 | -33.87 |
| 2011-07-22 | -32.82 |
| 2011-07-21 | -34.14 |
| 2011-07-20 | -33.87 |
| 2011-07-19 | -34.93 |
| 2011-07-18 | -32.02 |
| 2011-07-15 | -29.64 |
| 2011-07-14 | -28.85 |
| 2011-07-13 | -28.58 |
| 2011-07-12 | -28.85 |
| 2011-07-11 | -28.32 |
| 2011-07-08 | -28.58 |
| 2011-07-07 | -27.26 |
| 2011-07-06 | -28.58 |
| 2011-07-05 | -27.53 |
| 2011-07-04 | -29.38 |
| 2011-06-30 | -31.49 |
| 2011-06-29 | -34.14 |
| 2011-06-28 | -35.20 |
| 2011-06-27 | -33.34 |
| 2011-06-24 | -36.52 |
| 2011-06-23 | -38.37 |
| 2011-06-22 | -39.16 |
| 2011-06-21 | -39.96 |
| 2011-06-20 | -36.78 |
| 2011-06-17 | -35.20 |
| 2011-06-16 | -33.61 |
| 2011-06-15 | -32.55 |
| 2011-06-14 | -32.82 |
| 2011-06-13 | -30.96 |
| 2011-06-10 | -31.23 |
| 2011-06-09 | -29.91 |
| 2011-06-08 | -27.26 |
| 2011-06-07 | -23.29 |
| 2011-06-03 | -18.00 |
| 2011-06-02 | -20.38 |
| 2011-06-01 | -20.65 |
| 2011-05-31 | -23.03 |
| 2011-05-30 | -23.29 |
| 2011-05-27 | -22.50 |
| 2011-05-26 | -21.44 |
| 2011-05-25 | -21.44 |
| 2011-05-24 | -20.65 |
| 2011-05-23 | -21.71 |
| 2011-05-20 | -20.65 |
| 2011-05-19 | -21.71 |
| 2011-05-18 | -23.03 |
| 2011-05-17 | -24.09 |
| 2011-05-16 | -25.14 |
| 2011-05-13 | -23.56 |
| 2011-05-12 | -23.29 |
| 2011-05-11 | -22.50 |
| 2011-05-09 | -21.97 |
| 2011-05-06 | -22.50 |
| 2011-05-05 | -21.44 |
| 2011-05-04 | -22.50 |
| 2011-05-03 | -21.18 |
| 2011-04-29 | -20.91 |
| 2011-04-28 | -20.12 |
| 2011-04-27 | -19.78 |
| 2011-04-26 | -19.78 |
| 2011-04-21 | -18.21 |
| 2011-04-20 | -18.47 |
| 2011-04-19 | -23.18 |
| 2011-04-18 | -21.87 |
| 2011-04-15 | -21.87 |
| 2011-04-14 | -21.87 |
| 2011-04-13 | -21.61 |
| 2011-04-12 | -24.22 |
| 2011-04-11 | -21.87 |
| 2011-04-08 | -24.74 |
| 2011-04-07 | -32.58 |
| 2011-04-06 | -34.41 |
| 2011-04-04 | -31.54 |
| 2011-04-01 | -34.94 |
| 2011-03-31 | -34.15 |
| 2011-03-30 | -34.67 |
| 2011-03-29 | -34.67 |
| 2011-03-28 | -33.37 |
| 2011-03-25 | -32.58 |
| 2011-03-24 | -20.82 |
| 2011-03-23 | -23.44 |
| 2011-03-22 | -22.13 |
| 2011-03-21 | -22.92 |
| 2011-03-18 | -24.48 |
| 2011-03-17 | -27.62 |
| 2011-03-16 | -25.01 |
| 2011-03-15 | -25.53 |
| 2011-03-14 | -21.61 |
| 2011-03-11 | -20.56 |
| 2011-03-10 | -18.21 |
| 2011-03-09 | -19.26 |
| 2011-03-08 | -19.26 |
| 2011-03-07 | -19.26 |
| 2011-03-04 | -17.95 |
| 2011-03-03 | -20.04 |
| 2011-03-02 | -20.04 |
| 2011-03-01 | -19.00 |
| 2011-02-28 | -17.69 |
| 2011-02-25 | -19.52 |
| 2011-02-24 | -20.30 |
| 2011-02-23 | -17.95 |
| 2011-02-22 | -16.91 |
| 2011-02-21 | -9.07 |
| 2011-02-18 | -4.62 |
| 2011-02-17 | -4.36 |
| 2011-02-16 | -4.62 |
| 2011-02-15 | -5.15 |
| 2011-02-14 | -4.62 |
| 2011-02-11 | -5.67 |
| 2011-02-10 | -4.62 |
| 2011-02-09 | -2.79 |
| 2011-02-08 | -2.79 |
| 2011-02-07 | -4.10 |
| 2011-02-02 | -5.15 |
| 2011-02-01 | -6.98 |
| 2011-01-31 | -8.54 |
| 2011-01-28 | -5.93 |
| 2011-01-27 | -3.84 |
| 2011-01-26 | -0.70 |
| 2011-01-25 | 0.34 |
| 2011-01-24 | 0.08 |
| 2011-01-21 | -0.97 |
| 2011-01-20 | -2.79 |
| 2011-01-19 | 0.34 |
| 2011-01-18 | -0.70 |
| 2011-01-17 | -6.98 |
| 2011-01-14 | -14.55 |
| 2011-01-13 | -13.25 |
| 2011-01-12 | -13.25 |
| 2011-01-11 | -13.77 |
| 2011-01-10 | -12.20 |
| 2011-01-07 | -11.16 |
| 2011-01-06 | -9.85 |
| 2011-01-05 | -8.80 |
| 2011-01-04 | -9.85 |
| 2011-01-03 | -9.33 |
| 2010-12-31 | -11.16 |
| 2010-12-30 | -9.59 |
| 2010-12-29 | -13.25 |
| 2010-12-28 | -14.03 |
| 2010-12-24 | -11.94 |
| 2010-12-23 | -12.46 |
| 2010-12-22 | -12.99 |
| 2010-12-21 | -13.25 |
| 2010-12-20 | -11.94 |
| 2010-12-17 | -12.46 |
| 2010-12-16 | -12.72 |
| 2010-12-15 | -11.42 |
| 2010-12-14 | -10.63 |
| 2010-12-13 | -9.85 |
| 2010-12-10 | -10.63 |
| 2010-12-09 | -11.68 |
| 2010-12-08 | -10.90 |
| 2010-12-07 | -10.63 |
| 2010-12-06 | -11.42 |
| 2010-12-03 | -11.42 |
| 2010-12-02 | -11.42 |
| 2010-12-01 | -11.16 |
| 2010-11-30 | -12.99 |
| 2010-11-29 | -12.72 |
| 2010-11-26 | -11.94 |
| 2010-11-25 | -10.90 |
| 2010-11-24 | -10.37 |
| 2010-11-23 | -10.63 |
| 2010-11-22 | -8.02 |
| 2010-11-19 | -9.59 |
| 2010-11-18 | -11.68 |
| 2010-11-17 | -12.20 |
| 2010-11-16 | -9.33 |
| 2010-11-15 | -7.24 |
| 2010-11-12 | -6.98 |
| 2010-11-11 | -4.10 |
| 2010-11-10 | -3.32 |
| 2010-11-09 | -2.01 |
| 2010-11-08 | -1.49 |
| 2010-11-05 | -4.10 |
| 2010-11-04 | -10.37 |
| 2010-11-03 | -14.29 |
| 2010-11-02 | -11.94 |
| 2010-11-01 | -11.16 |
| 2010-10-29 | -10.90 |
| 2010-10-28 | -11.94 |
| 2010-10-27 | -10.37 |
| 2010-10-26 | -5.93 |
| 2010-10-25 | -6.19 |
| 2010-10-22 | -6.71 |
| 2010-10-21 | -3.58 |
| 2010-10-20 | -3.32 |
| 2010-10-19 | -1.49 |
| 2010-10-18 | -2.27 |
| 2010-10-15 | -2.79 |
| 2010-10-14 | -3.58 |
| 2010-10-13 | -2.53 |
| 2010-10-12 | 0.08 |
| 2010-10-11 | -0.44 |
| 2010-10-08 | -4.36 |
| 2010-10-07 | -3.58 |
| 2010-10-06 | -3.32 |
| 2010-10-05 | -3.06 |
| 2010-10-04 | -6.98 |
| 2010-09-30 | -5.67 |
| 2010-09-29 | -6.98 |
| 2010-09-28 | -3.32 |
| 2010-09-27 | -2.27 |
| 2010-09-24 | 0.34 |
| 2010-09-22 | -2.01 |
| 2010-09-21 | 0.08 |
| 2010-09-20 | -5.93 |
| 2010-09-17 | -6.71 |
| 2010-09-16 | -11.42 |
| 2010-09-15 | -24.48 |
| 2010-09-14 | -23.96 |
| 2010-09-13 | -25.53 |
| 2010-09-10 | -25.01 |
| 2010-09-09 | -23.70 |
| 2010-09-08 | -25.27 |
| 2010-09-07 | -24.48 |
| 2010-09-06 | -24.22 |
| 2010-09-03 | -26.31 |
| 2010-09-02 | -28.40 |
| 2010-09-01 | -27.36 |
| 2010-08-31 | -31.80 |
| 2010-08-30 | -34.15 |
| 2010-08-27 | -29.71 |
| 2010-08-26 | -16.38 |
| 2010-08-25 | -17.69 |
| 2010-08-24 | -14.81 |
| 2010-08-23 | -15.34 |
| 2010-08-20 | -14.03 |
| 2010-08-19 | -13.51 |
| 2010-08-18 | -13.51 |
| 2010-08-17 | -14.03 |
| 2010-08-16 | -13.25 |
| 2010-08-13 | -14.03 |
| 2010-08-12 | -16.38 |
| 2010-08-11 | -13.77 |
| 2010-08-10 | -13.51 |
| 2010-08-09 | -13.77 |
| 2010-08-06 | -10.11 |
| 2010-08-05 | -10.11 |
| 2010-08-04 | -11.68 |
| 2010-08-03 | -16.91 |
| 2010-08-02 | -19.00 |
| 2010-07-30 | -22.13 |
| 2010-07-29 | -23.18 |
| 2010-07-28 | -23.44 |
| 2010-07-27 | -23.44 |
| 2010-07-26 | -22.65 |
| 2010-07-23 | -22.13 |
| 2010-07-22 | -25.79 |
| 2010-07-21 | -26.83 |
| 2010-07-20 | -27.36 |
| 2010-07-19 | -28.93 |
| 2010-07-16 | -26.83 |
| 2010-07-15 | -26.31 |
| 2010-07-14 | -24.48 |
| 2010-07-13 | -25.27 |
| 2010-07-12 | -25.79 |
| 2010-07-09 | -25.53 |
| 2010-07-08 | -25.27 |
| 2010-07-07 | -31.02 |
| 2010-07-06 | -28.93 |
| 2010-07-05 | -33.37 |
| 2010-07-02 | -31.28 |
| 2010-06-30 | -28.40 |
| 2010-06-29 | -26.83 |
| 2010-06-28 | -24.22 |
| 2010-06-25 | -25.53 |
| 2010-06-24 | -26.31 |
| 2010-06-23 | -25.53 |
| 2010-06-22 | -24.48 |
| 2010-06-21 | -25.01 |
| 2010-06-18 | -27.36 |
| 2010-06-17 | -24.22 |
| 2010-06-15 | -24.74 |
| 2010-06-14 | -26.31 |
| 2010-06-11 | -23.70 |
| 2010-06-10 | -24.22 |
| 2010-06-09 | -22.92 |
| 2010-06-08 | -26.83 |
| 2010-06-07 | -27.62 |
| 2010-06-04 | -23.70 |
| 2010-06-03 | -23.70 |
| 2010-06-02 | -24.74 |
| 2010-06-01 | -25.53 |
| 2010-05-31 | -25.79 |
| 2010-05-28 | -21.87 |
| 2010-05-27 | -29.71 |
| 2010-05-26 | -34.15 |
| 2010-05-25 | -31.02 |
| 2010-05-24 | -25.01 |
| 2010-05-20 | -25.27 |
| 2010-05-19 | -20.04 |
| 2010-05-18 | -17.17 |
| 2010-05-17 | -17.17 |
| 2010-05-14 | -12.72 |
| 2010-05-13 | -11.68 |
| 2010-05-12 | -11.94 |
| 2010-05-11 | -8.28 |
| 2010-05-10 | -8.02 |
| 2010-05-07 | -11.68 |
| 2010-05-06 | -11.94 |
| 2010-05-05 | -6.45 |
| 2010-05-04 | -1.23 |
| 2010-05-03 | -0.18 |
| 2010-04-30 | 1.39 |
| 2010-04-29 | 1.12 |
| 2010-04-28 | 5.64 |
| 2010-04-27 | 5.90 |
| 2010-04-26 | 8.22 |
| 2010-04-23 | 6.16 |
| 2010-04-22 | 10.80 |
| 2010-04-21 | 10.02 |
| 2010-04-20 | 4.10 |
| 2010-04-19 | 2.55 |
| 2010-04-16 | 6.16 |
| 2010-04-15 | 7.70 |
| 2010-04-14 | 10.80 |
| 2010-04-13 | 11.57 |
| 2010-04-12 | 10.80 |
| 2010-04-09 | 14.66 |
| 2010-04-08 | 8.99 |
| 2010-04-07 | 10.02 |
| 2010-04-01 | 3.58 |
| 2010-03-31 | -3.63 |
| 2010-03-30 | 1.01 |
| 2010-03-29 | 1.01 |
| 2010-03-26 | 0.49 |
| 2010-03-25 | -1.31 |
| 2010-03-24 | 1.01 |
| 2010-03-23 | 0.75 |
| 2010-03-22 | 3.07 |
| 2010-03-19 | 4.10 |
| 2010-03-18 | 3.32 |
| 2010-03-17 | 2.04 |
| 2010-03-16 | 0.75 |
| 2010-03-15 | -0.28 |
| 2010-03-12 | 3.58 |
| 2010-03-11 | 4.10 |
| 2010-03-10 | 4.36 |
| 2010-03-09 | 6.16 |
| 2010-03-08 | 7.96 |
| 2010-03-05 | 7.19 |
| 2010-03-04 | 6.42 |
| 2010-03-03 | 4.10 |
| 2010-03-02 | 2.81 |
| 2010-03-01 | 3.07 |
| 2010-02-26 | 3.07 |
| 2010-02-25 | 4.36 |
| 2010-02-24 | 3.32 |
| 2010-02-23 | 1.78 |
| 2010-02-22 | 1.78 |
| 2010-02-19 | -0.80 |
| 2010-02-18 | 1.78 |
| 2010-02-17 | 4.36 |
| 2010-02-12 | 2.04 |
| 2010-02-11 | 1.01 |
| 2010-02-10 | -1.57 |
| 2010-02-09 | -2.86 |
| 2010-02-08 | 0.49 |
| 2010-02-05 | 2.04 |
| 2010-02-04 | 5.39 |
| 2010-02-03 | 7.70 |
| 2010-02-02 | 2.29 |
| 2010-02-01 | -1.83 |
| 2010-01-29 | 1.26 |
| 2010-01-28 | 2.55 |
| 2010-01-27 | 1.78 |
| 2010-01-26 | 1.26 |
| 2010-01-25 | -0.54 |
| 2010-01-22 | -1.83 |
| 2010-01-21 | -0.54 |
| 2010-01-20 | 3.84 |
| 2010-01-19 | 3.58 |
| 2010-01-18 | 3.58 |
| 2010-01-15 | 5.13 |
| 2010-01-14 | 6.16 |
| 2010-01-13 | 6.93 |
| 2010-01-12 | 13.12 |
| 2010-01-11 | 9.51 |
| 2010-01-08 | 7.70 |
| 2010-01-07 | 4.87 |
| 2010-01-06 | 6.93 |
| 2010-01-05 | 5.64 |
| 2010-01-04 | 3.07 |
| 2009-12-31 | 5.64 |
| 2009-12-30 | 5.39 |
| 2009-12-29 | 7.19 |
| 2009-12-28 | 0.49 |
| 2009-12-24 | -4.66 |
| 2009-12-23 | -4.66 |
| 2009-12-22 | -7.24 |
| 2009-12-21 | -10.33 |
| 2009-12-18 | -10.33 |
| 2009-12-17 | -2.34 |
| 2009-12-16 | -1.06 |
| 2009-12-15 | 3.07 |
| 2009-12-14 | 2.04 |
| 2009-12-11 | 2.04 |
| 2009-12-10 | 5.64 |
| 2009-12-09 | 1.78 |
| 2009-12-08 | 6.93 |
| 2009-12-07 | 9.77 |
| 2009-12-04 | 9.25 |
| 2009-12-03 | 17.24 |
| 2009-12-02 | 23.94 |
| 2009-12-01 | 18.53 |
| 2009-11-30 | 15.43 |
| 2009-11-27 | 16.21 |
| 2009-11-26 | 21.36 |
| 2009-11-25 | 25.74 |
| 2009-11-24 | 14.92 |
| 2009-11-23 | 14.40 |
| 2009-11-20 | 11.83 |
| 2009-11-19 | 15.95 |
| 2009-11-18 | 14.66 |
| 2009-11-17 | 16.98 |
| 2009-11-16 | 20.59 |
| 2009-11-13 | 15.18 |
| 2009-11-12 | 8.22 |
| 2009-11-11 | 3.32 |
| 2009-11-10 | -3.37 |
| 2009-11-09 | -5.69 |
| 2009-11-06 | -6.98 |
| 2009-11-05 | -1.31 |
| 2009-11-04 | -1.06 |
| 2009-11-03 | -9.82 |
| 2009-11-02 | -8.79 |
| 2009-10-30 | -9.56 |
| 2009-10-29 | -18.83 |
| 2009-10-28 | -17.03 |
| 2009-10-27 | -14.97 |
| 2009-10-23 | -18.58 |
| 2009-10-22 | -24.50 |
| 2009-10-21 | -23.47 |
| 2009-10-20 | -25.53 |
| 2009-10-19 | -24.76 |
| 2009-10-16 | -27.34 |
| 2009-10-15 | -24.50 |
| 2009-10-14 | -23.47 |
| 2009-10-13 | -26.56 |
| 2009-10-12 | -27.08 |
| 2009-10-09 | -27.08 |
| 2009-10-08 | -27.85 |
| 2009-10-07 | -27.85 |
| 2009-10-06 | -29.14 |
| 2009-10-05 | -30.17 |
| 2009-10-02 | -31.20 |
| 2009-09-30 | -28.63 |
| 2009-09-29 | -26.56 |
| 2009-09-28 | -26.05 |
| 2009-09-25 | -23.99 |
| 2009-09-24 | -26.82 |
| 2009-09-23 | -25.53 |
| 2009-09-22 | -21.93 |
| 2009-09-21 | -21.41 |
| 2009-09-18 | -23.47 |
| 2009-09-17 | -22.70 |
| 2009-09-16 | -26.82 |
| 2009-09-15 | -33.26 |
| 2009-09-14 | -33.01 |
| 2009-09-11 | -30.69 |
| 2009-09-10 | -30.95 |
| 2009-09-09 | -30.43 |
| 2009-09-08 | -29.91 |
| 2009-09-07 | -28.63 |
| 2009-09-04 | -29.14 |
| 2009-09-03 | -30.69 |
| 2009-09-02 | -31.72 |
| 2009-09-01 | -31.98 |
| 2009-08-31 | -30.95 |
| 2009-08-28 | -29.40 |
| 2009-08-27 | -28.11 |
| 2009-08-26 | -27.34 |
| 2009-08-25 | -27.85 |
| 2009-08-24 | -26.56 |
| 2009-08-21 | -27.34 |
| 2009-08-20 | -26.56 |
| 2009-08-19 | -27.08 |
| 2009-08-18 | -25.02 |
| 2009-08-17 | -23.47 |
| 2009-08-14 | -21.41 |
| 2009-08-13 | -21.67 |
| 2009-08-12 | -22.18 |
| 2009-08-11 | -21.67 |
| 2009-08-10 | -21.15 |
| 2009-08-07 | -22.70 |
| 2009-08-06 | -21.41 |
| 2009-08-05 | -21.15 |
| 2009-08-04 | -20.64 |
| 2009-08-03 | -19.87 |
| 2009-07-31 | -20.64 |
| 2009-07-30 | -22.96 |
| 2009-07-29 | -21.15 |
| 2009-07-28 | -18.58 |
| 2009-07-27 | -20.12 |
| 2009-07-24 | -20.90 |
| 2009-07-23 | -23.47 |
| 2009-07-22 | -23.73 |
| 2009-07-21 | -23.47 |
| 2009-07-20 | -21.15 |
| 2009-07-17 | -18.83 |
| 2009-07-16 | -18.83 |
| 2009-07-15 | -18.83 |
| 2009-07-14 | -22.70 |
| 2009-07-13 | -23.73 |
| 2009-07-10 | -22.70 |
| 2009-07-09 | -22.96 |
| 2009-07-08 | -22.44 |
| 2009-07-07 | -23.99 |
| 2009-07-06 | -23.22 |
| 2009-07-03 | -19.09 |
| 2009-07-02 | -16.77 |
| 2009-06-30 | -14.45 |
| 2009-06-29 | -12.91 |
| 2009-06-26 | -17.03 |
| 2009-06-25 | -17.80 |
| 2009-06-24 | -19.87 |
| 2009-06-23 | -18.58 |
| 2009-06-22 | -16.52 |
| 2009-06-19 | -16.77 |
| 2009-06-18 | -16.00 |
| 2009-06-17 | -18.32 |
| 2009-06-16 | -17.29 |
| 2009-06-15 | -15.74 |
| 2009-06-12 | -15.74 |
| 2009-06-11 | -17.29 |
| 2009-06-10 | -21.15 |
| 2009-06-09 | -20.12 |
| 2009-06-08 | -20.12 |
| 2009-06-05 | -21.41 |
| 2009-06-04 | -24.50 |
| 2009-06-03 | -22.96 |
| 2009-06-02 | -25.02 |
| 2009-06-01 | -26.05 |
| 2009-05-29 | -30.17 |
| 2009-05-27 | -28.88 |
| 2009-05-26 | -27.85 |
| 2009-05-25 | -26.05 |
| 2009-05-22 | -26.31 |
| 2009-05-21 | -27.34 |
| 2009-05-20 | -26.31 |
| 2009-05-19 | -24.76 |
| 2009-05-18 | -27.34 |
| 2009-05-15 | -33.01 |
| 2009-05-14 | -39.45 |
| 2009-05-13 | -36.36 |
| 2009-05-12 | -37.64 |
| 2009-05-11 | -39.71 |
| 2009-05-08 | -42.80 |
| 2009-05-07 | -42.54 |
| 2009-05-06 | -43.83 |
| 2009-05-05 | -43.31 |
| 2009-05-04 | -42.02 |
| 2009-04-30 | -47.44 |
| 2009-04-29 | -50.27 |
| 2009-04-28 | -50.79 |
| 2009-04-27 | -50.79 |
| 2009-04-24 | -48.98 |
| 2009-04-23 | -48.21 |
| 2009-04-22 | -49.50 |
| 2009-04-21 | -49.75 |
| 2009-04-20 | -47.95 |
| 2009-04-17 | -48.98 |
| 2009-04-16 | -50.53 |
| 2009-04-15 | -47.95 |
| 2009-04-14 | -51.30 |
| 2009-04-09 | -54.14 |
| 2009-04-08 | -55.68 |
| 2009-04-07 | -54.39 |
| 2009-04-06 | -55.68 |
| 2009-04-03 | -54.91 |
| 2009-04-02 | -53.36 |
| 2009-04-01 | -55.68 |
| 2009-03-31 | -56.97 |
| 2009-03-30 | -58.52 |
| 2009-03-27 | -56.20 |
| 2009-03-26 | -55.94 |
| 2009-03-25 | -55.68 |
| 2009-03-24 | -55.94 |
| 2009-03-23 | -56.97 |
| 2009-03-20 | -59.29 |
| 2009-03-19 | -58.77 |
| 2009-03-18 | -58.26 |
| 2009-03-17 | -58.77 |
| 2009-03-16 | -59.29 |
| 2009-03-13 | -59.29 |
| 2009-03-12 | -60.32 |
| 2009-03-11 | -61.92 |
| 2009-03-10 | -62.88 |
| 2009-03-09 | -65.53 |
| 2009-03-06 | -63.85 |
| 2009-03-05 | -62.16 |
| 2009-03-04 | -61.92 |
| 2009-03-03 | -64.09 |
| 2009-03-02 | -63.85 |
| 2009-02-27 | -61.44 |
| 2009-02-26 | -59.75 |
| 2009-02-25 | -60.23 |
| 2009-02-24 | -59.99 |
| 2009-02-23 | -59.03 |
| 2009-02-20 | -58.54 |
| 2009-02-19 | -56.62 |
| 2009-02-18 | -64.57 |
| 2009-02-17 | -66.02 |
| 2009-02-16 | -65.05 |
| 2009-02-13 | -69.15 |
| 2009-02-12 | -70.11 |
| 2009-02-11 | -70.60 |
| 2009-02-10 | -70.60 |
| 2009-02-09 | -69.87 |
| 2009-02-06 | -71.08 |
| 2009-02-05 | -71.56 |
| 2009-02-04 | -71.32 |
| 2009-02-03 | -71.08 |
| 2009-02-02 | -70.60 |
| 2009-01-30 | -70.60 |
| 2009-01-29 | -72.76 |
| 2009-01-23 | -73.01 |
| 2009-01-22 | -71.08 |
| 2009-01-21 | -70.60 |
| 2009-01-20 | -69.63 |
| 2009-01-19 | -69.63 |
| 2009-01-16 | -68.91 |
| 2009-01-15 | -69.87 |
| 2009-01-14 | -67.70 |
| 2009-01-13 | -68.67 |
| 2009-01-12 | -68.43 |
| 2009-01-09 | -68.19 |
| 2009-01-08 | -68.43 |
| 2009-01-07 | -67.70 |
| 2009-01-06 | -69.39 |
| 2009-01-05 | -69.87 |
| 2009-01-02 | -69.63 |
| 2008-12-31 | -69.39 |
| 2008-12-30 | -71.08 |
| 2008-12-29 | -69.15 |
| 2008-12-24 | -70.60 |
| 2008-12-23 | -71.80 |
| 2008-12-22 | -69.39 |
| 2008-12-19 | -70.84 |
| 2008-12-18 | -71.32 |
| 2008-12-17 | -73.25 |
| 2008-12-16 | -73.49 |
| 2008-12-15 | -74.45 |
| 2008-12-12 | -73.25 |
| 2008-12-11 | -73.25 |
| 2008-12-10 | -74.93 |
| 2008-12-09 | -76.62 |
| 2008-12-08 | -76.86 |
| 2008-12-05 | -76.62 |
| 2008-12-04 | -76.62 |
| 2008-12-03 | -77.83 |
| 2008-12-02 | -78.07 |
| 2008-12-01 | -78.31 |
| 2008-11-28 | -78.31 |
| 2008-11-27 | -77.59 |
| 2008-11-26 | -78.31 |
| 2008-11-25 | -78.79 |
| 2008-11-24 | -78.07 |
| 2008-11-21 | -77.10 |
| 2008-11-20 | -77.83 |
| 2008-11-19 | -75.90 |
| 2008-11-18 | -75.90 |
| 2008-11-17 | -75.42 |
| 2008-11-14 | -73.97 |
| 2008-11-13 | -73.49 |
| 2008-11-12 | -76.14 |
| 2008-11-11 | -76.38 |
| 2008-11-10 | -77.10 |
| 2008-11-07 | -78.07 |
| 2008-11-06 | -76.38 |
| 2008-11-05 | -75.18 |
| 2008-11-04 | -76.14 |
| 2008-11-03 | -78.07 |
| 2008-10-31 | -78.07 |
| 2008-10-30 | -78.07 |
| 2008-10-29 | -80.72 |
| 2008-10-28 | -79.75 |
| 2008-10-27 | -78.55 |
| 2008-10-24 | -78.31 |
| 2008-10-23 | -78.31 |
| 2008-10-22 | -80.00 |
| 2008-10-21 | -76.62 |
| 2008-10-20 | -75.66 |
| 2008-10-17 | -74.93 |
| 2008-10-16 | -72.76 |
| 2008-10-15 | -71.32 |
| 2008-10-14 | -70.60 |
| 2008-10-13 | -72.28 |
| 2008-10-10 | -72.28 |
| 2008-10-09 | -72.76 |
| 2008-10-08 | -71.08 |
| 2008-10-06 | -66.74 |
| 2008-10-03 | -64.57 |
| 2008-10-02 | -65.05 |
| 2008-09-30 | -67.46 |
| 2008-09-29 | -67.46 |
| 2008-09-26 | -67.22 |
| 2008-09-25 | -66.98 |
| 2008-09-24 | -66.50 |
| 2008-09-23 | -67.94 |
| 2008-09-22 | -68.67 |
| 2008-09-19 | -67.46 |
| 2008-09-18 | -69.87 |
| 2008-09-17 | -66.98 |
| 2008-09-16 | -66.98 |
| 2008-09-12 | -65.05 |
| 2008-09-11 | -66.02 |
| 2008-09-10 | -64.81 |
| 2008-09-09 | -63.85 |
| 2008-09-08 | -63.85 |
| 2008-09-05 | -63.61 |
| 2008-09-04 | -63.61 |
| 2008-09-03 | -64.09 |
| 2008-09-02 | -63.12 |
| 2008-09-01 | -62.64 |
| 2008-08-29 | -63.85 |
| 2008-08-28 | -68.43 |
| 2008-08-27 | -63.61 |
| 2008-08-26 | -63.85 |
| 2008-08-25 | -62.40 |
| 2008-08-21 | -62.88 |
| 2008-08-20 | -63.37 |
| 2008-08-19 | -65.05 |
| 2008-08-18 | -64.09 |
| 2008-08-15 | -63.85 |
| 2008-08-14 | -63.37 |
| 2008-08-13 | -66.26 |
| 2008-08-12 | -64.57 |
| 2008-08-11 | -63.12 |
| 2008-08-08 | -63.37 |
| 2008-08-07 | -67.22 |
| 2008-08-05 | -67.46 |
| 2008-08-04 | -64.09 |
| 2008-08-01 | -62.64 |
| 2008-07-31 | -59.99 |
| 2008-07-30 | -58.54 |
| 2008-07-29 | -59.51 |
| 2008-07-28 | -59.03 |
| 2008-07-25 | -59.03 |
| 2008-07-24 | -59.03 |
| 2008-07-23 | -59.03 |
| 2008-07-22 | -57.58 |
| 2008-07-21 | -56.62 |
| 2008-07-18 | -56.62 |
| 2008-07-17 | -55.89 |
| 2008-07-16 | -55.65 |
| 2008-07-15 | -50.11 |
| 2008-07-14 | -51.31 |
| 2008-07-11 | -51.80 |
| 2008-07-10 | -54.45 |
| 2008-07-09 | -57.58 |
| 2008-07-08 | -59.51 |
| 2008-07-07 | -62.16 |
| 2008-07-04 | -63.12 |
| 2008-07-03 | -62.40 |
| 2008-07-02 | -59.27 |
| 2008-06-30 | -58.06 |
| 2008-06-27 | -56.13 |
| 2008-06-26 | -54.69 |
| 2008-06-25 | -53.72 |
| 2008-06-24 | -54.69 |
| 2008-06-23 | -50.35 |
| 2008-06-20 | -49.63 |
| 2008-06-19 | -49.39 |
| 2008-06-18 | -48.90 |
| 2008-06-17 | -49.15 |
| 2008-06-16 | -46.49 |
| 2008-06-13 | -45.29 |
| 2008-06-12 | -45.05 |
| 2008-06-11 | -42.64 |
| 2008-06-10 | -40.95 |
| 2008-06-06 | -40.71 |
| 2008-06-05 | -41.43 |
| 2008-06-04 | -40.23 |
| 2008-06-03 | -40.47 |
| 2008-06-02 | -40.95 |
| 2008-05-30 | -41.19 |
| 2008-05-29 | -40.71 |
| 2008-05-28 | -40.95 |
| 2008-05-27 | -45.29 |
| 2008-05-26 | -43.60 |
| 2008-05-23 | -38.54 |
| 2008-05-22 | -39.26 |
| 2008-05-21 | -38.30 |
| 2008-05-20 | -37.34 |
| 2008-05-19 | -34.20 |
| 2008-05-16 | -33.72 |
| 2008-05-15 | -34.68 |
| 2008-05-14 | -40.47 |
| 2008-05-13 | -41.91 |
| 2008-05-09 | -41.67 |
| 2008-05-08 | -39.75 |
| 2008-05-07 | -40.95 |
| 2008-05-06 | -40.71 |
| 2008-05-05 | -41.91 |
| 2008-05-02 | -39.75 |
| 2008-04-30 | -40.47 |
| 2008-04-29 | -37.34 |
| 2008-04-28 | -42.64 |
| 2008-04-25 | -46.01 |
| 2008-04-24 | -44.57 |
| 2008-04-23 | -45.53 |
| 2008-04-22 | -49.15 |
| 2008-04-21 | -49.39 |
| 2008-04-18 | -51.80 |
| 2008-04-17 | -50.83 |
| 2008-04-16 | -51.80 |
| 2008-04-15 | -52.76 |
| 2008-04-14 | -49.87 |
| 2008-04-11 | -48.90 |
| 2008-04-10 | -51.80 |
| 2008-04-09 | -50.59 |
| 2008-04-08 | -47.46 |
| 2008-04-07 | -47.22 |
| 2008-04-03 | -44.32 |
| 2008-04-02 | -42.88 |
| 2008-04-01 | -51.80 |
| 2008-03-31 | -50.11 |
| 2008-03-28 | -52.04 |
| 2008-03-27 | -54.93 |
| 2008-03-26 | -54.45 |
| 2008-03-25 | -54.21 |
| 2008-03-20 | -60.62 |
| 2008-03-19 | -66.67 |
| 2008-03-18 | -67.91 |
| 2008-03-17 | -64.50 |
| 2008-03-14 | -63.57 |
| 2008-03-13 | -58.91 |
| 2008-03-12 | -54.11 |
| 2008-03-11 | -53.02 |
| 2008-03-10 | -52.56 |
| 2008-03-07 | -52.71 |
| 2008-03-06 | -50.39 |
| 2008-03-05 | -50.39 |
| 2008-03-04 | -47.29 |
| 2008-03-03 | -48.68 |
| 2008-02-29 | -39.07 |
| 2008-02-28 | -39.53 |
| 2008-02-27 | -40.62 |
| 2008-02-26 | -40.31 |
| 2008-02-25 | -40.78 |
| 2008-02-22 | -41.40 |
| 2008-02-21 | -39.38 |
| 2008-02-20 | -39.53 |
| 2008-02-19 | -39.22 |
| 2008-02-18 | -38.14 |
| 2008-02-15 | -38.29 |
| 2008-02-14 | -37.83 |
| 2008-02-13 | -41.71 |
| 2008-02-12 | -46.05 |
| 2008-02-11 | -48.68 |
| 2008-02-06 | -47.44 |
| 2008-02-05 | -47.60 |
| 2008-02-04 | -49.92 |
| 2008-02-01 | -51.94 |
| 2008-01-31 | -52.87 |
| 2008-01-30 | -52.71 |
| 2008-01-29 | -52.71 |
| 2008-01-28 | -51.94 |
| 2008-01-25 | -49.46 |
| 2008-01-24 | -53.49 |
| 2008-01-23 | -54.88 |
| 2008-01-22 | -47.29 |
| 2008-01-21 | -39.22 |
| 2008-01-18 | -39.38 |
| 2008-01-17 | -36.59 |
| 2008-01-16 | -34.26 |
| 2008-01-15 | -29.77 |
| 2008-01-14 | -27.13 |
| 2008-01-11 | -27.13 |
| 2008-01-10 | -29.77 |
| 2008-01-09 | -23.88 |
| 2008-01-08 | -18.60 |
| 2008-01-07 | -15.50 |
| 2008-01-04 | -13.18 |
| 2008-01-03 | -11.63 |
| 2008-01-02 | -10.70 |
| 2007-12-31 | -9.30 |
| 2007-12-28 | -6.98 |
| 2007-12-27 | -6.98 |
| 2007-12-24 | -6.98 |
| 2007-12-21 | -10.70 |
| 2007-12-20 | -12.25 |
| 2007-12-19 | -9.30 |
| 2007-12-18 | -12.40 |
| 2007-12-17 | -11.32 |
| 2007-12-14 | -9.46 |
| 2007-12-13 | -9.30 |
| 2007-12-12 | -7.13 |
| 2007-12-11 | -6.98 |
| 2007-12-10 | -5.74 |
| 2007-12-07 | -4.03 |
| 2007-12-06 | -3.88 |
| 2007-12-05 | -1.71 |
| 2007-12-04 | -2.33 |
| 2007-12-03 | -3.10 |
| 2007-11-30 | -5.12 |
| 2007-11-29 | -3.88 |
| 2007-11-28 | -8.53 |
| 2007-11-27 | -10.08 |
| 2007-11-26 | -11.94 |
| 2007-11-23 | -9.30 |
| 2007-11-22 | -10.70 |
| 2007-11-21 | -11.78 |
| 2007-11-20 | -13.02 |
| 2007-11-19 | -13.64 |
| 2007-11-16 | -13.18 |
| 2007-11-15 | -10.23 |
| 2007-11-14 | -7.75 |
| 2007-11-13 | -9.77 |
| 2007-11-12 | -9.61 |
| 2007-11-09 | -3.10 |
| 2007-11-08 | 1.40 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | -4.03 |
| 2007-11-05 | -10.08 |
| 2007-11-02 | -14.73 |
| 2007-11-01 | -16.59 |
| 2007-10-31 | -13.64 |
| 2007-10-30 | -10.08 |
| 2007-10-29 | -8.68 |
| 2007-10-26 | -9.30 |
| 2007-10-25 | -10.08 |
| 2007-10-24 | -6.98 |
| 2007-10-23 | -6.51 |
| 2007-10-22 | -12.56 |
| 2007-10-18 | -6.98 |
| 2007-10-17 | -4.81 |
| 2007-10-16 | -4.19 |
| 2007-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy