Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 40.34 |
| 2025-09-04 | 40.89 |
| 2025-09-03 | 41.30 |
| 2025-09-02 | 42.26 |
| 2025-09-01 | 42.12 |
| 2025-08-29 | 42.53 |
| 2025-08-28 | 42.81 |
| 2025-08-27 | 41.99 |
| 2025-08-26 | 43.08 |
| 2025-08-25 | 43.22 |
| 2025-08-22 | 44.18 |
| 2025-08-21 | 44.45 |
| 2025-08-20 | 45.55 |
| 2025-08-19 | 45.41 |
| 2025-08-18 | 46.92 |
| 2025-08-15 | 45.14 |
| 2025-08-14 | 45.14 |
| 2025-08-13 | 45.14 |
| 2025-08-12 | 46.92 |
| 2025-08-11 | 44.45 |
| 2025-08-08 | 44.18 |
| 2025-08-07 | 46.09 |
| 2025-08-06 | 44.31 |
| 2025-08-05 | 44.72 |
| 2025-08-04 | 44.72 |
| 2025-08-01 | 44.31 |
| 2025-07-31 | 47.87 |
| 2025-07-30 | 48.70 |
| 2025-07-29 | 47.87 |
| 2025-07-28 | 50.34 |
| 2025-07-25 | 52.80 |
| 2025-07-24 | 56.36 |
| 2025-07-23 | 46.78 |
| 2025-07-22 | 61.84 |
| 2025-07-21 | 57.18 |
| 2025-07-18 | 47.87 |
| 2025-07-17 | 45.14 |
| 2025-07-16 | 45.14 |
| 2025-07-15 | 45.68 |
| 2025-07-14 | 45.41 |
| 2025-07-11 | 49.52 |
| 2025-07-10 | 51.43 |
| 2025-07-09 | 52.26 |
| 2025-07-08 | 55.54 |
| 2025-07-07 | 56.91 |
| 2025-07-04 | 53.08 |
| 2025-07-03 | 47.60 |
| 2025-07-02 | 47.05 |
| 2025-06-30 | 46.50 |
| 2025-06-27 | 46.23 |
| 2025-06-26 | 45.96 |
| 2025-06-25 | 43.77 |
| 2025-06-24 | 45.68 |
| 2025-06-23 | 45.68 |
| 2025-06-20 | 45.41 |
| 2025-06-19 | 41.85 |
| 2025-06-18 | 44.59 |
| 2025-06-17 | 44.31 |
| 2025-06-16 | 42.40 |
| 2025-06-13 | 42.67 |
| 2025-06-12 | 42.40 |
| 2025-06-11 | 42.12 |
| 2025-06-10 | 40.75 |
| 2025-06-09 | 41.30 |
| 2025-06-06 | 43.49 |
| 2025-06-05 | 41.30 |
| 2025-06-04 | 41.03 |
| 2025-06-03 | 41.85 |
| 2025-06-02 | 42.40 |
| 2025-05-30 | 42.94 |
| 2025-05-29 | 42.94 |
| 2025-05-28 | 42.94 |
| 2025-05-27 | 41.03 |
| 2025-05-26 | 40.75 |
| 2025-05-23 | 41.58 |
| 2025-05-22 | 40.48 |
| 2025-05-21 | 41.30 |
| 2025-05-20 | 43.22 |
| 2025-05-19 | 42.94 |
| 2025-05-16 | 42.94 |
| 2025-05-15 | 44.31 |
| 2025-05-14 | 42.67 |
| 2025-05-13 | 43.49 |
| 2025-05-12 | 41.03 |
| 2025-05-09 | 40.48 |
| 2025-05-08 | 40.75 |
| 2025-05-07 | 40.75 |
| 2025-05-06 | 40.48 |
| 2025-05-02 | 41.58 |
| 2025-04-30 | 31.44 |
| 2025-04-29 | 33.50 |
| 2025-04-28 | 37.74 |
| 2025-04-25 | 36.51 |
| 2025-04-24 | 41.03 |
| 2025-04-23 | 40.75 |
| 2025-04-22 | 41.03 |
| 2025-04-17 | 34.46 |
| 2025-04-16 | 34.87 |
| 2025-04-15 | 35.28 |
| 2025-04-14 | 35.28 |
| 2025-04-11 | 32.13 |
| 2025-04-10 | 25.28 |
| 2025-04-09 | 29.53 |
| 2025-04-08 | 23.64 |
| 2025-04-07 | 13.37 |
| 2025-04-03 | 27.88 |
| 2025-04-02 | 29.39 |
| 2025-04-01 | 26.93 |
| 2025-03-31 | 24.32 |
| 2025-03-28 | 27.34 |
| 2025-03-27 | 28.02 |
| 2025-03-26 | 27.34 |
| 2025-03-25 | 25.97 |
| 2025-03-24 | 31.72 |
| 2025-03-21 | 24.60 |
| 2025-03-20 | 27.75 |
| 2025-03-19 | 32.81 |
| 2025-03-18 | 34.46 |
| 2025-03-17 | 30.21 |
| 2025-03-14 | 22.27 |
| 2025-03-13 | 20.76 |
| 2025-03-12 | 20.63 |
| 2025-03-11 | 23.50 |
| 2025-03-10 | 20.22 |
| 2025-03-07 | 18.57 |
| 2025-03-06 | 17.75 |
| 2025-03-05 | 17.89 |
| 2025-03-04 | 11.59 |
| 2025-03-03 | 12.96 |
| 2025-02-28 | 12.41 |
| 2025-02-27 | 25.56 |
| 2025-02-26 | 11.59 |
| 2025-02-25 | 8.58 |
| 2025-02-24 | 13.92 |
| 2025-02-21 | 14.05 |
| 2025-02-20 | 19.39 |
| 2025-02-19 | 23.78 |
| 2025-02-18 | 12.82 |
| 2025-02-17 | 14.33 |
| 2025-02-14 | 9.13 |
| 2025-02-13 | 6.39 |
| 2025-02-12 | 12.69 |
| 2025-02-11 | 8.85 |
| 2025-02-10 | 11.32 |
| 2025-02-07 | 16.25 |
| 2025-02-06 | 12.69 |
| 2025-02-05 | 10.63 |
| 2025-02-04 | 11.59 |
| 2025-02-03 | 9.13 |
| 2025-01-28 | 8.17 |
| 2025-01-27 | 9.26 |
| 2025-01-24 | 7.62 |
| 2025-01-23 | 8.17 |
| 2025-01-22 | 9.54 |
| 2025-01-21 | 12.27 |
| 2025-01-20 | 12.41 |
| 2025-01-17 | 14.05 |
| 2025-01-16 | 12.55 |
| 2025-01-15 | 15.01 |
| 2025-01-14 | 15.42 |
| 2025-01-13 | 10.36 |
| 2025-01-10 | 12.69 |
| 2025-01-09 | 14.74 |
| 2025-01-08 | 16.11 |
| 2025-01-07 | 22.68 |
| 2025-01-06 | 25.56 |
| 2025-01-03 | 23.91 |
| 2025-01-02 | 24.05 |
| 2024-12-31 | 25.97 |
| 2024-12-30 | 26.10 |
| 2024-12-27 | 26.51 |
| 2024-12-24 | 24.60 |
| 2024-12-23 | 25.56 |
| 2024-12-20 | 24.73 |
| 2024-12-19 | 24.73 |
| 2024-12-18 | 24.19 |
| 2024-12-17 | 25.15 |
| 2024-12-16 | 28.02 |
| 2024-12-13 | 32.54 |
| 2024-12-12 | 34.18 |
| 2024-12-11 | 29.66 |
| 2024-12-10 | 25.15 |
| 2024-12-09 | 29.80 |
| 2024-12-06 | 26.51 |
| 2024-12-05 | 23.50 |
| 2024-12-04 | 28.43 |
| 2024-12-03 | 28.29 |
| 2024-12-02 | 34.18 |
| 2024-11-29 | 18.16 |
| 2024-11-28 | 15.97 |
| 2024-11-27 | 11.45 |
| 2024-11-26 | 3.65 |
| 2024-11-25 | 3.37 |
| 2024-11-22 | 6.11 |
| 2024-11-21 | 10.08 |
| 2024-11-20 | 13.92 |
| 2024-11-19 | 12.96 |
| 2024-11-18 | 11.86 |
| 2024-11-15 | 8.17 |
| 2024-11-14 | 9.81 |
| 2024-11-13 | 14.88 |
| 2024-11-12 | 17.20 |
| 2024-11-11 | 19.67 |
| 2024-11-08 | 30.35 |
| 2024-11-07 | 33.77 |
| 2024-11-06 | 32.68 |
| 2024-11-05 | 30.07 |
| 2024-11-04 | 21.59 |
| 2024-11-01 | 24.05 |
| 2024-10-31 | 27.61 |
| 2024-10-30 | 24.87 |
| 2024-10-29 | 25.42 |
| 2024-10-28 | 31.17 |
| 2024-10-25 | 22.13 |
| 2024-10-24 | 22.00 |
| 2024-10-23 | 29.80 |
| 2024-10-22 | 26.38 |
| 2024-10-21 | 16.38 |
| 2024-10-18 | 8.30 |
| 2024-10-17 | 2.28 |
| 2024-10-16 | 5.98 |
| 2024-10-15 | 4.61 |
| 2024-10-14 | 11.59 |
| 2024-10-10 | 15.15 |
| 2024-10-09 | 9.67 |
| 2024-10-08 | 13.92 |
| 2024-10-07 | 36.78 |
| 2024-10-04 | 17.75 |
| 2024-10-03 | 18.16 |
| 2024-10-02 | 28.71 |
| 2024-09-30 | 20.90 |
| 2024-09-27 | 11.04 |
| 2024-09-26 | 6.39 |
| 2024-09-25 | -1.69 |
| 2024-09-24 | -4.16 |
| 2024-09-23 | -12.37 |
| 2024-09-20 | -12.10 |
| 2024-09-19 | -13.33 |
| 2024-09-17 | -14.15 |
| 2024-09-16 | -14.56 |
| 2024-09-13 | -13.60 |
| 2024-09-12 | -14.42 |
| 2024-09-11 | -13.88 |
| 2024-09-10 | -11.41 |
| 2024-09-09 | -10.86 |
| 2024-09-05 | -4.84 |
| 2024-09-04 | -6.35 |
| 2024-09-03 | -8.13 |
| 2024-09-02 | -10.04 |
| 2024-08-30 | -5.52 |
| 2024-08-29 | -9.77 |
| 2024-08-28 | -9.08 |
| 2024-08-27 | -5.66 |
| 2024-08-26 | -1.83 |
| 2024-08-23 | -3.47 |
| 2024-08-22 | -1.69 |
| 2024-08-21 | -1.69 |
| 2024-08-20 | 2.28 |
| 2024-08-19 | 0.64 |
| 2024-08-16 | -5.11 |
| 2024-08-15 | -7.72 |
| 2024-08-14 | -6.76 |
| 2024-08-13 | -6.07 |
| 2024-08-12 | -5.94 |
| 2024-08-09 | -3.61 |
| 2024-08-08 | -3.06 |
| 2024-08-07 | -0.46 |
| 2024-08-06 | 1.18 |
| 2024-08-05 | -0.05 |
| 2024-08-02 | 4.06 |
| 2024-08-01 | 3.37 |
| 2024-07-31 | 4.74 |
| 2024-07-30 | 0.23 |
| 2024-07-29 | 4.88 |
| 2024-07-26 | 3.51 |
| 2024-07-25 | 3.65 |
| 2024-07-24 | 4.74 |
| 2024-07-23 | 5.43 |
| 2024-07-22 | 6.52 |
| 2024-07-19 | 7.35 |
| 2024-07-18 | 9.13 |
| 2024-07-17 | 9.81 |
| 2024-07-16 | 10.77 |
| 2024-07-15 | 8.85 |
| 2024-07-12 | 10.36 |
| 2024-07-11 | 6.66 |
| 2024-07-10 | 2.42 |
| 2024-07-09 | 3.79 |
| 2024-07-08 | 5.15 |
| 2024-07-05 | 6.80 |
| 2024-07-04 | 7.35 |
| 2024-07-03 | 7.48 |
| 2024-07-02 | 0.91 |
| 2024-06-28 | 5.29 |
| 2024-06-27 | 2.69 |
| 2024-06-26 | 5.43 |
| 2024-06-25 | 7.48 |
| 2024-06-24 | 10.08 |
| 2024-06-21 | 7.62 |
| 2024-06-20 | 12.82 |
| 2024-06-19 | 13.64 |
| 2024-06-18 | 13.51 |
| 2024-06-17 | 14.05 |
| 2024-06-14 | 18.57 |
| 2024-06-13 | 17.48 |
| 2024-06-12 | 15.70 |
| 2024-06-11 | 12.82 |
| 2024-06-07 | 19.81 |
| 2024-06-06 | 20.08 |
| 2024-06-05 | 17.75 |
| 2024-06-04 | 21.72 |
| 2024-06-03 | 23.09 |
| 2024-05-31 | 34.18 |
| 2024-05-30 | 30.62 |
| 2024-05-29 | 31.44 |
| 2024-05-28 | 32.54 |
| 2024-05-27 | 29.39 |
| 2024-05-24 | 25.83 |
| 2024-05-23 | 26.93 |
| 2024-05-22 | 32.81 |
| 2024-05-21 | 20.90 |
| 2024-05-20 | 24.32 |
| 2024-05-17 | 21.72 |
| 2024-05-16 | 20.49 |
| 2024-05-14 | 16.38 |
| 2024-05-13 | 18.03 |
| 2024-05-10 | 17.75 |
| 2024-05-09 | 12.96 |
| 2024-05-08 | 5.43 |
| 2024-05-07 | 6.80 |
| 2024-05-06 | 6.66 |
| 2024-05-03 | 7.89 |
| 2024-05-02 | 6.80 |
| 2024-04-30 | 4.74 |
| 2024-04-29 | 7.48 |
| 2024-04-26 | 3.51 |
| 2024-04-25 | 1.46 |
| 2024-04-24 | 0.23 |
| 2024-04-23 | -2.24 |
| 2024-04-22 | -4.16 |
| 2024-04-19 | -3.33 |
| 2024-04-18 | 3.10 |
| 2024-04-17 | -4.84 |
| 2024-04-16 | -11.41 |
| 2024-04-15 | -11.00 |
| 2024-04-12 | -11.69 |
| 2024-04-11 | -8.81 |
| 2024-04-10 | -10.45 |
| 2024-04-09 | -12.78 |
| 2024-04-08 | -11.96 |
| 2024-04-05 | -15.25 |
| 2024-04-03 | -6.89 |
| 2024-04-02 | -10.18 |
| 2024-03-28 | -3.74 |
| 2024-03-27 | -6.21 |
| 2024-03-26 | -2.65 |
| 2024-03-25 | -1.96 |
| 2024-03-22 | -2.24 |
| 2024-03-21 | 2.01 |
| 2024-03-20 | 0.77 |
| 2024-03-19 | 1.73 |
| 2024-03-18 | 2.55 |
| 2024-03-15 | -0.32 |
| 2024-03-14 | 1.32 |
| 2024-03-13 | -1.42 |
| 2024-03-12 | 1.73 |
| 2024-03-11 | -3.88 |
| 2024-03-08 | -5.52 |
| 2024-03-07 | -6.48 |
| 2024-03-06 | -6.07 |
| 2024-03-05 | -6.62 |
| 2024-03-04 | -1.55 |
| 2024-03-01 | 0.23 |
| 2024-02-29 | 1.46 |
| 2024-02-28 | -0.18 |
| 2024-02-27 | 4.88 |
| 2024-02-26 | 3.37 |
| 2024-02-23 | 7.62 |
| 2024-02-22 | 5.43 |
| 2024-02-21 | 4.74 |
| 2024-02-20 | -6.21 |
| 2024-02-19 | -4.29 |
| 2024-02-16 | 8.17 |
| 2024-02-15 | -4.43 |
| 2024-02-14 | -5.25 |
| 2024-02-09 | -14.97 |
| 2024-02-08 | -15.79 |
| 2024-02-07 | -16.48 |
| 2024-02-06 | -16.48 |
| 2024-02-05 | -20.59 |
| 2024-02-02 | -18.12 |
| 2024-02-01 | -19.90 |
| 2024-01-31 | -19.90 |
| 2024-01-30 | -14.84 |
| 2024-01-29 | -10.04 |
| 2024-01-26 | -11.55 |
| 2024-01-25 | -16.48 |
| 2024-01-24 | -20.59 |
| 2024-01-23 | -26.47 |
| 2024-01-22 | -25.93 |
| 2024-01-19 | -22.91 |
| 2024-01-18 | -20.59 |
| 2024-01-17 | -19.22 |
| 2024-01-16 | -13.19 |
| 2024-01-15 | -14.56 |
| 2024-01-12 | -15.66 |
| 2024-01-11 | -17.44 |
| 2024-01-10 | -14.97 |
| 2024-01-09 | -17.85 |
| 2024-01-08 | -16.48 |
| 2024-01-05 | -15.52 |
| 2024-01-04 | -13.47 |
| 2024-01-03 | -10.86 |
| 2024-01-02 | -9.77 |
| 2023-12-29 | -5.11 |
| 2023-12-28 | -4.16 |
| 2023-12-27 | -9.22 |
| 2023-12-22 | -8.40 |
| 2023-12-21 | -9.63 |
| 2023-12-20 | -15.11 |
| 2023-12-19 | -14.42 |
| 2023-12-18 | -13.06 |
| 2023-12-15 | -12.23 |
| 2023-12-14 | -14.56 |
| 2023-12-13 | -15.38 |
| 2023-12-12 | -11.14 |
| 2023-12-11 | -12.10 |
| 2023-12-08 | -13.60 |
| 2023-12-07 | -10.04 |
| 2023-12-06 | -10.32 |
| 2023-12-05 | -9.91 |
| 2023-12-04 | -7.58 |
| 2023-12-01 | -4.84 |
| 2023-11-30 | -1.96 |
| 2023-11-29 | -2.92 |
| 2023-11-28 | -0.32 |
| 2023-11-27 | 5.84 |
| 2023-11-24 | 0.77 |
| 2023-11-23 | 5.57 |
| 2023-11-22 | -2.51 |
| 2023-11-21 | -1.83 |
| 2023-11-20 | -5.11 |
| 2023-11-17 | -8.26 |
| 2023-11-16 | -4.70 |
| 2023-11-15 | -2.10 |
| 2023-11-14 | -4.16 |
| 2023-11-13 | -5.39 |
| 2023-11-10 | -4.29 |
| 2023-11-09 | -3.06 |
| 2023-11-08 | -0.05 |
| 2023-11-07 | -1.69 |
| 2023-11-06 | 2.01 |
| 2023-11-03 | -1.96 |
| 2023-11-02 | -8.54 |
| 2023-11-01 | -9.50 |
| 2023-10-31 | -13.19 |
| 2023-10-30 | -12.51 |
| 2023-10-27 | -13.06 |
| 2023-10-26 | -17.30 |
| 2023-10-25 | -16.62 |
| 2023-10-24 | -19.08 |
| 2023-10-20 | -15.11 |
| 2023-10-19 | -16.62 |
| 2023-10-18 | -13.88 |
| 2023-10-17 | -13.47 |
| 2023-10-16 | -12.37 |
| 2023-10-13 | -9.50 |
| 2023-10-12 | -4.16 |
| 2023-10-11 | -3.88 |
| 2023-10-10 | -5.39 |
| 2023-10-09 | -6.07 |
| 2023-10-06 | -4.57 |
| 2023-10-05 | -5.11 |
| 2023-10-04 | -8.26 |
| 2023-10-03 | -11.55 |
| 2023-09-29 | -1.42 |
| 2023-09-28 | -7.58 |
| 2023-09-27 | -6.89 |
| 2023-09-26 | -7.72 |
| 2023-09-25 | -6.76 |
| 2023-09-22 | -1.83 |
| 2023-09-21 | -4.16 |
| 2023-09-20 | -1.42 |
| 2023-09-19 | 0.09 |
| 2023-09-18 | 4.74 |
| 2023-09-15 | -0.87 |
| 2023-09-14 | 1.32 |
| 2023-09-13 | 1.87 |
| 2023-09-12 | 4.88 |
| 2023-09-11 | 5.70 |
| 2023-09-07 | 6.66 |
| 2023-09-06 | 9.26 |
| 2023-09-05 | 7.07 |
| 2023-09-04 | 9.13 |
| 2023-08-31 | 3.10 |
| 2023-08-30 | 6.80 |
| 2023-08-29 | 12.27 |
| 2023-08-28 | 10.22 |
| 2023-08-25 | 19.94 |
| 2023-08-24 | 22.00 |
| 2023-08-23 | 20.49 |
| 2023-08-22 | 21.86 |
| 2023-08-21 | 19.12 |
| 2023-08-18 | 25.42 |
| 2023-08-17 | 27.88 |
| 2023-08-16 | 27.20 |
| 2023-08-15 | 37.74 |
| 2023-08-14 | 27.61 |
| 2023-08-11 | 30.49 |
| 2023-08-10 | 38.02 |
| 2023-08-09 | 39.11 |
| 2023-08-08 | 38.29 |
| 2023-08-07 | 42.40 |
| 2023-08-04 | 47.87 |
| 2023-08-03 | 50.06 |
| 2023-08-02 | 51.43 |
| 2023-08-01 | 61.29 |
| 2023-07-31 | 60.74 |
| 2023-07-28 | 64.30 |
| 2023-07-27 | 50.34 |
| 2023-07-26 | 41.03 |
| 2023-07-25 | 43.77 |
| 2023-07-24 | 37.47 |
| 2023-07-21 | 41.03 |
| 2023-07-20 | 41.30 |
| 2023-07-19 | 41.85 |
| 2023-07-18 | 41.03 |
| 2023-07-14 | 42.67 |
| 2023-07-13 | 50.89 |
| 2023-07-12 | 47.87 |
| 2023-07-11 | 48.42 |
| 2023-07-10 | 46.50 |
| 2023-07-07 | 49.52 |
| 2023-07-06 | 45.14 |
| 2023-07-05 | 51.98 |
| 2023-07-04 | 54.72 |
| 2023-07-03 | 41.30 |
| 2023-06-30 | 32.95 |
| 2023-06-29 | 32.68 |
| 2023-06-28 | 35.55 |
| 2023-06-27 | 45.14 |
| 2023-06-26 | 43.22 |
| 2023-06-23 | 41.58 |
| 2023-06-21 | 55.27 |
| 2023-06-20 | 65.13 |
| 2023-06-19 | 71.97 |
| 2023-06-16 | 75.26 |
| 2023-06-15 | 77.72 |
| 2023-06-14 | 75.53 |
| 2023-06-13 | 76.35 |
| 2023-06-12 | 74.71 |
| 2023-06-09 | 74.71 |
| 2023-06-08 | 77.72 |
| 2023-06-07 | 80.19 |
| 2023-06-06 | 86.21 |
| 2023-06-05 | 89.22 |
| 2023-06-02 | 92.51 |
| 2023-06-01 | 79.64 |
| 2023-05-31 | 81.01 |
| 2023-05-30 | 80.46 |
| 2023-05-29 | 79.91 |
| 2023-05-25 | 82.10 |
| 2023-05-24 | 101.27 |
| 2023-05-23 | 102.92 |
| 2023-05-22 | 99.63 |
| 2023-05-19 | 93.06 |
| 2023-05-18 | 99.36 |
| 2023-05-17 | 94.43 |
| 2023-05-16 | 101.00 |
| 2023-05-15 | 102.64 |
| 2023-05-12 | 99.63 |
| 2023-05-11 | 106.48 |
| 2023-05-10 | 106.75 |
| 2023-05-09 | 110.04 |
| 2023-05-08 | 119.35 |
| 2023-05-05 | 108.39 |
| 2023-05-04 | 109.76 |
| 2023-05-03 | 110.86 |
| 2023-05-02 | 116.33 |
| 2023-04-28 | 121.81 |
| 2023-04-27 | 122.91 |
| 2023-04-26 | 132.22 |
| 2023-04-25 | 130.85 |
| 2023-04-24 | 143.44 |
| 2023-04-21 | 147.28 |
| 2023-04-20 | 150.02 |
| 2023-04-19 | 150.02 |
| 2023-04-18 | 161.52 |
| 2023-04-17 | 162.34 |
| 2023-04-14 | 161.52 |
| 2023-04-13 | 162.89 |
| 2023-04-12 | 162.89 |
| 2023-04-11 | 166.99 |
| 2023-04-06 | 167.82 |
| 2023-04-04 | 159.88 |
| 2023-04-03 | 161.79 |
| 2023-03-31 | 161.52 |
| 2023-03-30 | 162.34 |
| 2023-03-29 | 165.08 |
| 2023-03-28 | 160.97 |
| 2023-03-27 | 150.02 |
| 2023-03-24 | 153.85 |
| 2023-03-23 | 156.04 |
| 2023-03-22 | 159.60 |
| 2023-03-21 | 145.09 |
| 2023-03-20 | 138.24 |
| 2023-03-17 | 158.51 |
| 2023-03-16 | 160.97 |
| 2023-03-15 | 164.26 |
| 2023-03-14 | 157.96 |
| 2023-03-13 | 170.28 |
| 2023-03-10 | 159.05 |
| 2023-03-09 | 174.53 |
| 2023-03-08 | 173.29 |
| 2023-03-07 | 184.11 |
| 2023-03-06 | 188.90 |
| 2023-03-03 | 190.27 |
| 2023-03-02 | 186.16 |
| 2023-03-01 | 185.48 |
| 2023-02-28 | 164.53 |
| 2023-02-27 | 171.65 |
| 2023-02-24 | 171.10 |
| 2023-02-23 | 182.06 |
| 2023-02-22 | 177.95 |
| 2023-02-21 | 180.69 |
| 2023-02-20 | 187.53 |
| 2023-02-17 | 181.37 |
| 2023-02-16 | 186.16 |
| 2023-02-15 | 184.11 |
| 2023-02-14 | 194.38 |
| 2023-02-13 | 200.54 |
| 2023-02-10 | 197.12 |
| 2023-02-09 | 208.07 |
| 2023-02-08 | 203.96 |
| 2023-02-07 | 203.96 |
| 2023-02-06 | 184.11 |
| 2023-02-03 | 197.12 |
| 2023-02-02 | 194.38 |
| 2023-02-01 | 210.12 |
| 2023-01-31 | 223.13 |
| 2023-01-30 | 228.61 |
| 2023-01-27 | 247.09 |
| 2023-01-26 | 255.99 |
| 2023-01-20 | 229.98 |
| 2023-01-19 | 216.97 |
| 2023-01-18 | 210.12 |
| 2023-01-17 | 211.49 |
| 2023-01-16 | 219.02 |
| 2023-01-13 | 221.76 |
| 2023-01-12 | 210.12 |
| 2023-01-11 | 199.17 |
| 2023-01-10 | 223.13 |
| 2023-01-09 | 221.76 |
| 2023-01-06 | 212.86 |
| 2023-01-05 | 236.14 |
| 2023-01-04 | 234.77 |
| 2023-01-03 | 234.77 |
| 2022-12-30 | 225.19 |
| 2022-12-29 | 213.55 |
| 2022-12-28 | 223.13 |
| 2022-12-23 | 221.76 |
| 2022-12-22 | 219.02 |
| 2022-12-21 | 207.39 |
| 2022-12-20 | 202.59 |
| 2022-12-19 | 201.91 |
| 2022-12-16 | 210.81 |
| 2022-12-15 | 241.62 |
| 2022-12-14 | 225.19 |
| 2022-12-13 | 231.35 |
| 2022-12-12 | 228.61 |
| 2022-12-09 | 236.82 |
| 2022-12-08 | 241.62 |
| 2022-12-07 | 217.66 |
| 2022-12-06 | 206.70 |
| 2022-12-05 | 212.18 |
| 2022-12-02 | 201.91 |
| 2022-12-01 | 190.27 |
| 2022-11-30 | 190.96 |
| 2022-11-29 | 167.54 |
| 2022-11-28 | 145.64 |
| 2022-11-25 | 141.80 |
| 2022-11-24 | 141.80 |
| 2022-11-23 | 145.09 |
| 2022-11-22 | 136.05 |
| 2022-11-21 | 140.71 |
| 2022-11-18 | 155.77 |
| 2022-11-17 | 146.46 |
| 2022-11-16 | 141.25 |
| 2022-11-15 | 140.98 |
| 2022-11-14 | 128.66 |
| 2022-11-11 | 125.64 |
| 2022-11-10 | 93.06 |
| 2022-11-09 | 97.44 |
| 2022-11-08 | 101.82 |
| 2022-11-07 | 108.67 |
| 2022-11-04 | 105.38 |
| 2022-11-03 | 92.24 |
| 2022-11-02 | 101.27 |
| 2022-11-01 | 83.20 |
| 2022-10-31 | 67.04 |
| 2022-10-28 | 78.00 |
| 2022-10-27 | 84.84 |
| 2022-10-26 | 92.51 |
| 2022-10-25 | 85.94 |
| 2022-10-24 | 82.10 |
| 2022-10-21 | 100.18 |
| 2022-10-20 | 100.18 |
| 2022-10-19 | 102.92 |
| 2022-10-18 | 108.67 |
| 2022-10-17 | 98.81 |
| 2022-10-14 | 101.82 |
| 2022-10-13 | 100.18 |
| 2022-10-12 | 108.94 |
| 2022-10-11 | 121.54 |
| 2022-10-10 | 134.96 |
| 2022-10-07 | 147.28 |
| 2022-10-06 | 159.05 |
| 2022-10-05 | 160.42 |
| 2022-10-03 | 157.14 |
| 2022-09-30 | 158.78 |
| 2022-09-29 | 157.41 |
| 2022-09-28 | 145.09 |
| 2022-09-27 | 150.02 |
| 2022-09-26 | 141.53 |
| 2022-09-23 | 147.28 |
| 2022-09-22 | 161.52 |
| 2022-09-21 | 171.92 |
| 2022-09-20 | 174.53 |
| 2022-09-19 | 162.07 |
| 2022-09-16 | 173.29 |
| 2022-09-15 | 162.34 |
| 2022-09-14 | 162.34 |
| 2022-09-13 | 158.51 |
| 2022-09-09 | 161.24 |
| 2022-09-08 | 157.68 |
| 2022-09-07 | 143.17 |
| 2022-09-06 | 148.10 |
| 2022-09-05 | 145.09 |
| 2022-09-02 | 138.24 |
| 2022-09-01 | 145.91 |
| 2022-08-31 | 154.12 |
| 2022-08-30 | 154.12 |
| 2022-08-29 | 160.15 |
| 2022-08-26 | 168.91 |
| 2022-08-25 | 162.07 |
| 2022-08-24 | 161.79 |
| 2022-08-23 | 160.15 |
| 2022-08-22 | 166.99 |
| 2022-08-19 | 160.15 |
| 2022-08-18 | 173.29 |
| 2022-08-17 | 177.26 |
| 2022-08-16 | 172.75 |
| 2022-08-15 | 186.16 |
| 2022-08-12 | 186.16 |
| 2022-08-11 | 180.00 |
| 2022-08-10 | 170.01 |
| 2022-08-09 | 168.91 |
| 2022-08-08 | 166.17 |
| 2022-08-05 | 184.11 |
| 2022-08-04 | 180.69 |
| 2022-08-03 | 166.17 |
| 2022-08-02 | 165.08 |
| 2022-08-01 | 177.26 |
| 2022-07-29 | 163.43 |
| 2022-07-28 | 190.27 |
| 2022-07-27 | 194.38 |
| 2022-07-26 | 201.23 |
| 2022-07-25 | 189.59 |
| 2022-07-22 | 184.11 |
| 2022-07-21 | 181.37 |
| 2022-07-20 | 192.33 |
| 2022-07-19 | 185.48 |
| 2022-07-18 | 190.27 |
| 2022-07-15 | 182.06 |
| 2022-07-14 | 197.12 |
| 2022-07-13 | 177.95 |
| 2022-07-12 | 173.84 |
| 2022-07-11 | 182.74 |
| 2022-07-08 | 199.86 |
| 2022-07-07 | 197.80 |
| 2022-07-06 | 192.33 |
| 2022-07-05 | 214.92 |
| 2022-07-04 | 201.23 |
| 2022-06-30 | 216.29 |
| 2022-06-29 | 213.55 |
| 2022-06-28 | 215.60 |
| 2022-06-27 | 224.50 |
| 2022-06-24 | 197.80 |
| 2022-06-23 | 170.83 |
| 2022-06-22 | 151.93 |
| 2022-06-21 | 157.41 |
| 2022-06-20 | 140.71 |
| 2022-06-17 | 141.53 |
| 2022-06-16 | 137.42 |
| 2022-06-15 | 144.54 |
| 2022-06-14 | 127.56 |
| 2022-06-13 | 132.22 |
| 2022-06-10 | 139.06 |
| 2022-06-09 | 132.22 |
| 2022-06-08 | 140.43 |
| 2022-06-07 | 126.74 |
| 2022-06-06 | 117.98 |
| 2022-06-02 | 120.44 |
| 2022-06-01 | 121.26 |
| 2022-05-31 | 117.98 |
| 2022-05-30 | 102.64 |
| 2022-05-27 | 88.95 |
| 2022-05-26 | 82.93 |
| 2022-05-25 | 84.84 |
| 2022-05-24 | 82.38 |
| 2022-05-23 | 79.37 |
| 2022-05-20 | 86.21 |
| 2022-05-19 | 85.12 |
| 2022-05-18 | 92.24 |
| 2022-05-17 | 93.33 |
| 2022-05-16 | 74.16 |
| 2022-05-13 | 74.16 |
| 2022-05-12 | 74.71 |
| 2022-05-11 | 85.12 |
| 2022-05-10 | 78.54 |
| 2022-05-06 | 90.05 |
| 2022-05-05 | 104.29 |
| 2022-05-04 | 102.92 |
| 2022-05-03 | 112.23 |
| 2022-04-29 | 105.65 |
| 2022-04-28 | 99.63 |
| 2022-04-27 | 101.27 |
| 2022-04-26 | 91.14 |
| 2022-04-25 | 101.82 |
| 2022-04-22 | 120.99 |
| 2022-04-21 | 121.26 |
| 2022-04-20 | 139.61 |
| 2022-04-19 | 141.80 |
| 2022-04-14 | 162.61 |
| 2022-04-13 | 130.03 |
| 2022-04-12 | 145.91 |
| 2022-04-11 | 112.23 |
| 2022-04-08 | 125.92 |
| 2022-04-07 | 116.33 |
| 2022-04-06 | 137.42 |
| 2022-04-04 | 140.43 |
| 2022-04-01 | 142.90 |
| 2022-03-31 | 145.64 |
| 2022-03-30 | 154.67 |
| 2022-03-29 | 144.81 |
| 2022-03-28 | 153.30 |
| 2022-03-25 | 131.94 |
| 2022-03-24 | 144.54 |
| 2022-03-23 | 156.86 |
| 2022-03-22 | 163.98 |
| 2022-03-21 | 153.85 |
| 2022-03-18 | 169.73 |
| 2022-03-17 | 161.24 |
| 2022-03-16 | 136.87 |
| 2022-03-15 | 101.27 |
| 2022-03-14 | 119.07 |
| 2022-03-11 | 149.20 |
| 2022-03-10 | 162.34 |
| 2022-03-09 | 157.96 |
| 2022-03-08 | 161.52 |
| 2022-03-07 | 178.63 |
| 2022-03-04 | 192.33 |
| 2022-03-03 | 212.86 |
| 2022-03-02 | 196.43 |
| 2022-03-01 | 201.91 |
| 2022-02-28 | 201.91 |
| 2022-02-25 | 208.76 |
| 2022-02-24 | 198.49 |
| 2022-02-23 | 215.60 |
| 2022-02-22 | 223.13 |
| 2022-02-21 | 236.82 |
| 2022-02-18 | 245.04 |
| 2022-02-17 | 240.25 |
| 2022-02-16 | 250.52 |
| 2022-02-15 | 225.87 |
| 2022-02-14 | 208.07 |
| 2022-02-11 | 212.18 |
| 2022-02-10 | 219.71 |
| 2022-02-09 | 218.34 |
| 2022-02-08 | 200.54 |
| 2022-02-07 | 195.75 |
| 2022-02-04 | 177.95 |
| 2022-01-31 | 183.43 |
| 2022-01-28 | 170.28 |
| 2022-01-27 | 175.21 |
| 2022-01-26 | 175.21 |
| 2022-01-25 | 181.37 |
| 2022-01-24 | 190.96 |
| 2022-01-21 | 199.86 |
| 2022-01-20 | 190.27 |
| 2022-01-19 | 181.37 |
| 2022-01-18 | 185.48 |
| 2022-01-17 | 173.57 |
| 2022-01-14 | 191.64 |
| 2022-01-13 | 195.06 |
| 2022-01-12 | 206.70 |
| 2022-01-11 | 195.75 |
| 2022-01-10 | 203.28 |
| 2022-01-07 | 201.23 |
| 2022-01-06 | 205.33 |
| 2022-01-05 | 199.86 |
| 2022-01-04 | 222.45 |
| 2022-01-03 | 221.76 |
| 2021-12-31 | 229.29 |
| 2021-12-30 | 229.29 |
| 2021-12-29 | 228.61 |
| 2021-12-28 | 232.03 |
| 2021-12-24 | 232.03 |
| 2021-12-23 | 232.72 |
| 2021-12-22 | 225.87 |
| 2021-12-21 | 201.23 |
| 2021-12-20 | 205.33 |
| 2021-12-17 | 235.46 |
| 2021-12-16 | 228.61 |
| 2021-12-15 | 221.08 |
| 2021-12-14 | 229.98 |
| 2021-12-13 | 225.87 |
| 2021-12-10 | 247.78 |
| 2021-12-09 | 267.63 |
| 2021-12-08 | 258.73 |
| 2021-12-07 | 239.56 |
| 2021-12-06 | 221.08 |
| 2021-12-03 | 245.04 |
| 2021-12-02 | 240.93 |
| 2021-12-01 | 255.31 |
| 2021-11-30 | 248.46 |
| 2021-11-29 | 238.19 |
| 2021-11-26 | 249.15 |
| 2021-11-25 | 271.05 |
| 2021-11-24 | 273.11 |
| 2021-11-23 | 267.63 |
| 2021-11-22 | 261.47 |
| 2021-11-19 | 266.26 |
| 2021-11-18 | 263.52 |
| 2021-11-17 | 273.11 |
| 2021-11-16 | 269.69 |
| 2021-11-15 | 260.10 |
| 2021-11-12 | 250.52 |
| 2021-11-11 | 267.63 |
| 2021-11-10 | 257.36 |
| 2021-11-09 | 271.74 |
| 2021-11-08 | 273.79 |
| 2021-11-05 | 260.79 |
| 2021-11-04 | 278.59 |
| 2021-11-03 | 304.60 |
| 2021-11-02 | 320.35 |
| 2021-11-01 | 314.87 |
| 2021-10-29 | 331.98 |
| 2021-10-28 | 327.88 |
| 2021-10-27 | 314.18 |
| 2021-10-26 | 324.45 |
| 2021-10-25 | 322.40 |
| 2021-10-22 | 313.50 |
| 2021-10-21 | 321.72 |
| 2021-10-20 | 334.72 |
| 2021-10-19 | 338.15 |
| 2021-10-18 | 317.61 |
| 2021-10-15 | 340.88 |
| 2021-10-12 | 343.62 |
| 2021-10-11 | 334.72 |
| 2021-10-08 | 340.20 |
| 2021-10-07 | 338.83 |
| 2021-10-06 | 335.41 |
| 2021-10-05 | 339.51 |
| 2021-10-04 | 356.63 |
| 2021-09-30 | 346.36 |
| 2021-09-29 | 354.58 |
| 2021-09-28 | 341.57 |
| 2021-09-27 | 338.15 |
| 2021-09-24 | 362.79 |
| 2021-09-23 | 334.04 |
| 2021-09-21 | 328.56 |
| 2021-09-20 | 328.56 |
| 2021-09-17 | 337.46 |
| 2021-09-16 | 338.15 |
| 2021-09-15 | 327.19 |
| 2021-09-14 | 337.46 |
| 2021-09-13 | 329.25 |
| 2021-09-10 | 327.88 |
| 2021-09-09 | 288.17 |
| 2021-09-08 | 287.48 |
| 2021-09-07 | 262.84 |
| 2021-09-06 | 260.79 |
| 2021-09-03 | 274.48 |
| 2021-09-02 | 282.01 |
| 2021-09-01 | 250.52 |
| 2021-08-31 | 235.46 |
| 2021-08-30 | 236.14 |
| 2021-08-27 | 227.24 |
| 2021-08-26 | 247.78 |
| 2021-08-25 | 239.56 |
| 2021-08-24 | 240.25 |
| 2021-08-23 | 245.72 |
| 2021-08-20 | 204.65 |
| 2021-08-19 | 218.34 |
| 2021-08-18 | 225.87 |
| 2021-08-17 | 224.50 |
| 2021-08-16 | 229.98 |
| 2021-08-13 | 240.25 |
| 2021-08-12 | 245.04 |
| 2021-08-11 | 258.05 |
| 2021-08-10 | 245.04 |
| 2021-08-09 | 254.62 |
| 2021-08-06 | 244.35 |
| 2021-08-05 | 229.98 |
| 2021-08-04 | 229.29 |
| 2021-08-03 | 229.98 |
| 2021-08-02 | 234.09 |
| 2021-07-30 | 241.62 |
| 2021-07-29 | 263.52 |
| 2021-07-28 | 251.20 |
| 2021-07-27 | 264.21 |
| 2021-07-26 | 263.52 |
| 2021-07-23 | 286.80 |
| 2021-07-22 | 299.12 |
| 2021-07-21 | 264.89 |
| 2021-07-20 | 238.88 |
| 2021-07-19 | 262.84 |
| 2021-07-16 | 273.11 |
| 2021-07-15 | 282.69 |
| 2021-07-14 | 273.11 |
| 2021-07-13 | 272.42 |
| 2021-07-12 | 269.00 |
| 2021-07-09 | 264.21 |
| 2021-07-08 | 268.32 |
| 2021-07-07 | 283.38 |
| 2021-07-06 | 291.59 |
| 2021-07-05 | 310.76 |
| 2021-07-02 | 322.40 |
| 2021-06-30 | 344.31 |
| 2021-06-29 | 344.31 |
| 2021-06-28 | 340.88 |
| 2021-06-25 | 349.10 |
| 2021-06-24 | 362.79 |
| 2021-06-23 | 352.52 |
| 2021-06-22 | 357.31 |
| 2021-06-21 | 351.84 |
| 2021-06-18 | 365.53 |
| 2021-06-17 | 354.58 |
| 2021-06-16 | 371.69 |
| 2021-06-15 | 390.18 |
| 2021-06-11 | 366.90 |
| 2021-06-10 | 347.05 |
| 2021-06-09 | 323.77 |
| 2021-06-08 | 332.67 |
| 2021-06-07 | 347.73 |
| 2021-06-04 | 358.68 |
| 2021-06-03 | 368.27 |
| 2021-06-02 | 387.44 |
| 2021-06-01 | 410.71 |
| 2021-05-31 | 389.49 |
| 2021-05-28 | 352.52 |
| 2021-05-27 | 342.94 |
| 2021-05-26 | 335.41 |
| 2021-05-25 | 335.41 |
| 2021-05-24 | 348.41 |
| 2021-05-21 | 353.89 |
| 2021-05-20 | 355.26 |
| 2021-05-18 | 362.11 |
| 2021-05-17 | 351.15 |
| 2021-05-14 | 343.62 |
| 2021-05-13 | 342.25 |
| 2021-05-12 | 351.84 |
| 2021-05-11 | 358.00 |
| 2021-05-10 | 360.05 |
| 2021-05-07 | 355.26 |
| 2021-05-06 | 360.74 |
| 2021-05-05 | 345.68 |
| 2021-05-04 | 349.78 |
| 2021-05-03 | 371.69 |
| 2021-04-30 | 351.84 |
| 2021-04-29 | 344.99 |
| 2021-04-28 | 363.48 |
| 2021-04-27 | 363.48 |
| 2021-04-26 | 363.48 |
| 2021-04-23 | 363.48 |
| 2021-04-22 | 363.48 |
| 2021-04-21 | 363.48 |
| 2021-04-20 | 363.48 |
| 2021-04-19 | 363.48 |
| 2021-04-16 | 363.48 |
| 2021-04-15 | 363.48 |
| 2021-04-14 | 363.48 |
| 2021-04-13 | 363.48 |
| 2021-04-12 | 363.48 |
| 2021-04-09 | 363.48 |
| 2021-04-08 | 363.48 |
| 2021-04-07 | 363.48 |
| 2021-04-01 | 363.48 |
| 2021-03-31 | 363.48 |
| 2021-03-30 | 368.95 |
| 2021-03-29 | 359.37 |
| 2021-03-26 | 344.99 |
| 2021-03-25 | 314.87 |
| 2021-03-24 | 327.19 |
| 2021-03-23 | 363.48 |
| 2021-03-22 | 394.28 |
| 2021-03-19 | 412.77 |
| 2021-03-18 | 423.72 |
| 2021-03-17 | 388.12 |
| 2021-03-16 | 424.41 |
| 2021-03-15 | 418.24 |
| 2021-03-12 | 411.40 |
| 2021-03-11 | 401.13 |
| 2021-03-10 | 366.90 |
| 2021-03-09 | 339.51 |
| 2021-03-08 | 355.26 |
| 2021-03-05 | 364.85 |
| 2021-03-04 | 320.35 |
| 2021-03-03 | 356.63 |
| 2021-03-02 | 347.73 |
| 2021-03-01 | 362.11 |
| 2021-02-26 | 355.95 |
| 2021-02-25 | 355.95 |
| 2021-02-24 | 364.85 |
| 2021-02-23 | 399.76 |
| 2021-02-22 | 408.66 |
| 2021-02-19 | 413.45 |
| 2021-02-18 | 436.73 |
| 2021-02-17 | 453.16 |
| 2021-02-16 | 444.94 |
| 2021-02-11 | 468.22 |
| 2021-02-10 | 461.37 |
| 2021-02-09 | 460.00 |
| 2021-02-08 | 470.96 |
| 2021-02-05 | 488.76 |
| 2021-02-04 | 477.80 |
| 2021-02-03 | 514.09 |
| 2021-02-02 | 529.15 |
| 2021-02-01 | 536.00 |
| 2021-01-29 | 514.77 |
| 2021-01-28 | 498.34 |
| 2021-01-27 | 509.30 |
| 2021-01-26 | 549.69 |
| 2021-01-25 | 513.40 |
| 2021-01-22 | 447.68 |
| 2021-01-21 | 463.43 |
| 2021-01-20 | 472.33 |
| 2021-01-19 | 437.41 |
| 2021-01-18 | 427.14 |
| 2021-01-15 | 429.88 |
| 2021-01-14 | 440.15 |
| 2021-01-13 | 428.51 |
| 2021-01-12 | 450.42 |
| 2021-01-11 | 491.50 |
| 2021-01-08 | 517.51 |
| 2021-01-07 | 486.70 |
| 2021-01-06 | 461.37 |
| 2021-01-05 | 461.37 |
| 2021-01-04 | 499.03 |
| 2020-12-31 | 462.74 |
| 2020-12-30 | 451.10 |
| 2020-12-29 | 449.05 |
| 2020-12-28 | 473.01 |
| 2020-12-24 | 473.70 |
| 2020-12-23 | 440.84 |
| 2020-12-22 | 418.93 |
| 2020-12-21 | 421.67 |
| 2020-12-18 | 393.60 |
| 2020-12-17 | 392.91 |
| 2020-12-16 | 399.08 |
| 2020-12-15 | 403.18 |
| 2020-12-14 | 390.18 |
| 2020-12-11 | 406.61 |
| 2020-12-10 | 403.87 |
| 2020-12-09 | 408.66 |
| 2020-12-08 | 396.34 |
| 2020-12-07 | 373.74 |
| 2020-12-04 | 376.48 |
| 2020-12-03 | 348.41 |
| 2020-12-02 | 348.41 |
| 2020-12-01 | 374.43 |
| 2020-11-30 | 339.51 |
| 2020-11-27 | 301.18 |
| 2020-11-26 | 314.87 |
| 2020-11-25 | 312.13 |
| 2020-11-24 | 297.75 |
| 2020-11-23 | 311.45 |
| 2020-11-20 | 333.35 |
| 2020-11-19 | 336.78 |
| 2020-11-18 | 342.25 |
| 2020-11-17 | 363.48 |
| 2020-11-16 | 351.15 |
| 2020-11-13 | 372.38 |
| 2020-11-12 | 384.70 |
| 2020-11-11 | 361.42 |
| 2020-11-10 | 403.87 |
| 2020-11-09 | 405.92 |
| 2020-11-06 | 387.44 |
| 2020-11-05 | 405.24 |
| 2020-11-04 | 390.86 |
| 2020-11-03 | 377.85 |
| 2020-11-02 | 386.75 |
| 2020-10-30 | 352.52 |
| 2020-10-29 | 413.45 |
| 2020-10-28 | 373.06 |
| 2020-10-27 | 348.41 |
| 2020-10-23 | 362.79 |
| 2020-10-22 | 388.81 |
| 2020-10-21 | 393.60 |
| 2020-10-20 | 394.28 |
| 2020-10-19 | 373.74 |
| 2020-10-16 | 399.76 |
| 2020-10-15 | 411.40 |
| 2020-10-14 | 414.14 |
| 2020-10-12 | 432.62 |
| 2020-10-09 | 432.62 |
| 2020-10-08 | 447.00 |
| 2020-10-07 | 470.27 |
| 2020-10-06 | 475.07 |
| 2020-10-05 | 472.33 |
| 2020-09-30 | 495.60 |
| 2020-09-29 | 475.07 |
| 2020-09-28 | 490.81 |
| 2020-09-25 | 451.10 |
| 2020-09-24 | 480.54 |
| 2020-09-23 | 522.30 |
| 2020-09-22 | 502.45 |
| 2020-09-21 | 517.51 |
| 2020-09-18 | 555.85 |
| 2020-09-17 | 555.85 |
| 2020-09-16 | 551.06 |
| 2020-09-15 | 570.91 |
| 2020-09-14 | 577.76 |
| 2020-09-11 | 516.14 |
| 2020-09-10 | 473.70 |
| 2020-09-09 | 447.68 |
| 2020-09-08 | 460.69 |
| 2020-09-07 | 447.00 |
| 2020-09-04 | 464.11 |
| 2020-09-03 | 476.44 |
| 2020-09-02 | 475.07 |
| 2020-09-01 | 505.87 |
| 2020-08-31 | 516.14 |
| 2020-08-28 | 523.67 |
| 2020-08-27 | 512.72 |
| 2020-08-26 | 546.26 |
| 2020-08-25 | 538.05 |
| 2020-08-24 | 586.66 |
| 2020-08-21 | 543.53 |
| 2020-08-20 | 550.37 |
| 2020-08-19 | 499.71 |
| 2020-08-18 | 533.94 |
| 2020-08-17 | 542.16 |
| 2020-08-14 | 542.16 |
| 2020-08-13 | 543.53 |
| 2020-08-12 | 568.86 |
| 2020-08-11 | 597.61 |
| 2020-08-10 | 597.61 |
| 2020-08-07 | 651.69 |
| 2020-08-06 | 721.52 |
| 2020-08-05 | 557.22 |
| 2020-08-04 | 553.80 |
| 2020-08-03 | 537.36 |
| 2020-07-31 | 543.53 |
| 2020-07-30 | 543.53 |
| 2020-07-29 | 564.75 |
| 2020-07-28 | 577.76 |
| 2020-07-27 | 542.84 |
| 2020-07-24 | 473.01 |
| 2020-07-23 | 516.83 |
| 2020-07-22 | 425.09 |
| 2020-07-21 | 425.77 |
| 2020-07-20 | 406.61 |
| 2020-07-17 | 447.68 |
| 2020-07-16 | 399.08 |
| 2020-07-15 | 393.60 |
| 2020-07-14 | 306.65 |
| 2020-07-13 | 338.83 |
| 2020-07-10 | 352.52 |
| 2020-07-09 | 363.48 |
| 2020-07-08 | 324.45 |
| 2020-07-07 | 247.78 |
| 2020-07-06 | 260.10 |
| 2020-07-03 | 114.69 |
| 2020-07-02 | 66.22 |
| 2020-06-30 | 48.70 |
| 2020-06-29 | 50.61 |
| 2020-06-26 | 48.97 |
| 2020-06-24 | 50.34 |
| 2020-06-23 | 56.91 |
| 2020-06-22 | 58.28 |
| 2020-06-19 | 68.69 |
| 2020-06-18 | 70.88 |
| 2020-06-17 | 70.33 |
| 2020-06-16 | 71.15 |
| 2020-06-15 | 66.22 |
| 2020-06-12 | 72.52 |
| 2020-06-11 | 61.02 |
| 2020-06-10 | 65.13 |
| 2020-06-09 | 70.06 |
| 2020-06-08 | 78.27 |
| 2020-06-05 | 60.20 |
| 2020-06-04 | 38.29 |
| 2020-06-03 | 39.39 |
| 2020-06-02 | 32.81 |
| 2020-06-01 | 39.39 |
| 2020-05-29 | 25.97 |
| 2020-05-28 | 12.69 |
| 2020-05-27 | 12.55 |
| 2020-05-26 | 8.71 |
| 2020-05-25 | 6.52 |
| 2020-05-22 | 6.80 |
| 2020-05-21 | 4.88 |
| 2020-05-20 | 8.85 |
| 2020-05-19 | 8.58 |
| 2020-05-18 | 9.54 |
| 2020-05-15 | 9.67 |
| 2020-05-14 | 14.19 |
| 2020-05-13 | 15.15 |
| 2020-05-12 | 12.00 |
| 2020-05-11 | 10.08 |
| 2020-05-08 | 7.48 |
| 2020-05-07 | 7.07 |
| 2020-05-06 | 7.62 |
| 2020-05-05 | 11.32 |
| 2020-05-04 | 2.42 |
| 2020-04-29 | 8.99 |
| 2020-04-28 | 8.85 |
| 2020-04-27 | 9.81 |
| 2020-04-24 | 6.52 |
| 2020-04-23 | 6.80 |
| 2020-04-22 | 8.30 |
| 2020-04-21 | 4.74 |
| 2020-04-20 | 9.95 |
| 2020-04-17 | 13.37 |
| 2020-04-16 | 17.34 |
| 2020-04-15 | 16.66 |
| 2020-04-14 | 8.71 |
| 2020-04-09 | 8.85 |
| 2020-04-08 | 2.69 |
| 2020-04-07 | 3.24 |
| 2020-04-06 | 0.77 |
| 2020-04-03 | -2.79 |
| 2020-04-02 | -2.92 |
| 2020-04-01 | -7.72 |
| 2020-03-31 | -9.91 |
| 2020-03-30 | -10.32 |
| 2020-03-27 | -8.40 |
| 2020-03-26 | -8.81 |
| 2020-03-25 | -8.67 |
| 2020-03-24 | -10.45 |
| 2020-03-23 | -16.62 |
| 2020-03-20 | -10.59 |
| 2020-03-19 | -13.74 |
| 2020-03-18 | -9.36 |
| 2020-03-17 | -5.25 |
| 2020-03-16 | -5.25 |
| 2020-03-13 | 0.77 |
| 2020-03-12 | -0.73 |
| 2020-03-11 | 4.06 |
| 2020-03-10 | -9.63 |
| 2020-03-09 | -9.91 |
| 2020-03-06 | -6.48 |
| 2020-03-05 | -5.52 |
| 2020-03-04 | -7.03 |
| 2020-03-03 | -9.77 |
| 2020-03-02 | -9.91 |
| 2020-02-28 | -10.86 |
| 2020-02-27 | -7.72 |
| 2020-02-26 | -8.54 |
| 2020-02-25 | -5.94 |
| 2020-02-24 | -6.89 |
| 2020-02-21 | -3.88 |
| 2020-02-20 | -7.58 |
| 2020-02-19 | -19.90 |
| 2020-02-18 | -19.90 |
| 2020-02-17 | -20.18 |
| 2020-02-14 | -21.96 |
| 2020-02-13 | -21.96 |
| 2020-02-12 | -20.59 |
| 2020-02-11 | -20.59 |
| 2020-02-10 | -18.81 |
| 2020-02-07 | -21.27 |
| 2020-02-06 | -19.22 |
| 2020-02-05 | -20.59 |
| 2020-02-04 | -22.23 |
| 2020-02-03 | -24.42 |
| 2020-01-31 | -23.60 |
| 2020-01-30 | -21.68 |
| 2020-01-29 | -19.22 |
| 2020-01-24 | -19.49 |
| 2020-01-23 | -18.67 |
| 2020-01-22 | -13.33 |
| 2020-01-21 | -11.55 |
| 2020-01-20 | -10.73 |
| 2020-01-17 | -10.59 |
| 2020-01-16 | -11.14 |
| 2020-01-15 | -12.92 |
| 2020-01-14 | -11.96 |
| 2020-01-13 | -13.60 |
| 2020-01-10 | -14.42 |
| 2020-01-09 | -16.75 |
| 2020-01-08 | -17.98 |
| 2020-01-07 | -21.13 |
| 2020-01-06 | -22.23 |
| 2020-01-03 | -23.32 |
| 2020-01-02 | -25.38 |
| 2019-12-31 | -24.28 |
| 2019-12-30 | -24.28 |
| 2019-12-27 | -27.84 |
| 2019-12-24 | -30.72 |
| 2019-12-23 | -30.44 |
| 2019-12-20 | -31.27 |
| 2019-12-19 | -31.13 |
| 2019-12-18 | -31.54 |
| 2019-12-17 | -33.05 |
| 2019-12-16 | -32.22 |
| 2019-12-13 | -32.09 |
| 2019-12-12 | -32.50 |
| 2019-12-11 | -31.54 |
| 2019-12-10 | -32.64 |
| 2019-12-09 | -32.91 |
| 2019-12-06 | -31.81 |
| 2019-12-05 | -32.91 |
| 2019-12-04 | -33.87 |
| 2019-12-03 | -33.73 |
| 2019-12-02 | -32.50 |
| 2019-11-29 | -31.95 |
| 2019-11-28 | -31.40 |
| 2019-11-27 | -29.49 |
| 2019-11-26 | -27.98 |
| 2019-11-25 | -29.08 |
| 2019-11-22 | -28.80 |
| 2019-11-21 | -28.80 |
| 2019-11-20 | -28.25 |
| 2019-11-19 | -28.94 |
| 2019-11-18 | -30.58 |
| 2019-11-15 | -30.44 |
| 2019-11-14 | -31.68 |
| 2019-11-13 | -31.95 |
| 2019-11-12 | -30.72 |
| 2019-11-11 | -30.86 |
| 2019-11-08 | -29.49 |
| 2019-11-07 | -29.08 |
| 2019-11-06 | -29.21 |
| 2019-11-05 | -28.39 |
| 2019-11-04 | -26.06 |
| 2019-11-01 | -28.25 |
| 2019-10-31 | -29.21 |
| 2019-10-30 | -28.94 |
| 2019-10-29 | -28.80 |
| 2019-10-28 | -28.80 |
| 2019-10-25 | -29.49 |
| 2019-10-24 | -29.76 |
| 2019-10-23 | -28.66 |
| 2019-10-22 | -27.84 |
| 2019-10-21 | -28.25 |
| 2019-10-18 | -27.57 |
| 2019-10-17 | -26.47 |
| 2019-10-16 | -28.12 |
| 2019-10-15 | -28.12 |
| 2019-10-14 | -28.25 |
| 2019-10-11 | -30.17 |
| 2019-10-10 | -29.35 |
| 2019-10-09 | -32.22 |
| 2019-10-08 | -29.62 |
| 2019-10-04 | -32.36 |
| 2019-10-03 | -31.27 |
| 2019-10-02 | -33.18 |
| 2019-09-30 | -33.18 |
| 2019-09-27 | -29.90 |
| 2019-09-26 | -29.08 |
| 2019-09-25 | -30.72 |
| 2019-09-24 | -29.21 |
| 2019-09-23 | -30.03 |
| 2019-09-20 | -25.38 |
| 2019-09-19 | -27.71 |
| 2019-09-18 | -27.30 |
| 2019-09-17 | -28.25 |
| 2019-09-16 | -29.35 |
| 2019-09-13 | -28.94 |
| 2019-09-12 | -30.72 |
| 2019-09-11 | -30.58 |
| 2019-09-10 | -31.54 |
| 2019-09-09 | -30.86 |
| 2019-09-06 | -30.72 |
| 2019-09-05 | -33.18 |
| 2019-09-04 | -34.42 |
| 2019-09-03 | -34.42 |
| 2019-09-02 | -37.15 |
| 2019-08-30 | -36.88 |
| 2019-08-29 | -37.02 |
| 2019-08-28 | -36.06 |
| 2019-08-27 | -35.92 |
| 2019-08-26 | -36.61 |
| 2019-08-23 | -34.55 |
| 2019-08-22 | -34.55 |
| 2019-08-21 | -33.59 |
| 2019-08-20 | -34.28 |
| 2019-08-19 | -33.32 |
| 2019-08-16 | -34.42 |
| 2019-08-15 | -36.20 |
| 2019-08-14 | -35.92 |
| 2019-08-13 | -35.51 |
| 2019-08-12 | -34.14 |
| 2019-08-09 | -35.65 |
| 2019-08-08 | -33.32 |
| 2019-08-07 | -34.00 |
| 2019-08-06 | -32.91 |
| 2019-08-05 | -30.99 |
| 2019-08-02 | -29.76 |
| 2019-08-01 | -26.88 |
| 2019-07-31 | -26.06 |
| 2019-07-30 | -25.93 |
| 2019-07-29 | -26.06 |
| 2019-07-26 | -25.52 |
| 2019-07-25 | -24.83 |
| 2019-07-24 | -24.83 |
| 2019-07-23 | -23.32 |
| 2019-07-22 | -24.28 |
| 2019-07-19 | -24.01 |
| 2019-07-18 | -23.60 |
| 2019-07-17 | -23.60 |
| 2019-07-16 | -23.05 |
| 2019-07-15 | -22.91 |
| 2019-07-12 | -22.64 |
| 2019-07-11 | -23.19 |
| 2019-07-10 | -22.09 |
| 2019-07-09 | -24.15 |
| 2019-07-08 | -23.74 |
| 2019-07-05 | -21.96 |
| 2019-07-04 | -22.91 |
| 2019-07-03 | -22.50 |
| 2019-07-02 | -23.87 |
| 2019-06-28 | -23.60 |
| 2019-06-27 | -22.37 |
| 2019-06-26 | -24.83 |
| 2019-06-25 | -24.15 |
| 2019-06-24 | -23.87 |
| 2019-06-21 | -23.74 |
| 2019-06-20 | -24.01 |
| 2019-06-19 | -23.05 |
| 2019-06-18 | -24.97 |
| 2019-06-17 | -25.93 |
| 2019-06-14 | -25.79 |
| 2019-06-13 | -24.69 |
| 2019-06-12 | -24.83 |
| 2019-06-11 | -22.09 |
| 2019-06-10 | -23.46 |
| 2019-06-06 | -23.19 |
| 2019-06-05 | -22.09 |
| 2019-06-04 | -22.09 |
| 2019-06-03 | -21.68 |
| 2019-05-31 | -21.41 |
| 2019-05-30 | -21.96 |
| 2019-05-29 | -21.96 |
| 2019-05-28 | -21.00 |
| 2019-05-27 | -22.50 |
| 2019-05-24 | -23.32 |
| 2019-05-23 | -23.87 |
| 2019-05-22 | -21.00 |
| 2019-05-21 | -21.00 |
| 2019-05-20 | -20.31 |
| 2019-05-17 | -18.26 |
| 2019-05-16 | -16.34 |
| 2019-05-15 | -17.44 |
| 2019-05-14 | -17.30 |
| 2019-05-10 | -16.07 |
| 2019-05-09 | -16.34 |
| 2019-05-08 | -15.38 |
| 2019-05-07 | -13.74 |
| 2019-05-06 | -13.74 |
| 2019-05-03 | -12.64 |
| 2019-05-02 | -12.64 |
| 2019-04-30 | -12.92 |
| 2019-04-29 | -11.96 |
| 2019-04-26 | -12.92 |
| 2019-04-25 | -12.23 |
| 2019-04-24 | -10.73 |
| 2019-04-23 | -11.69 |
| 2019-04-18 | -9.63 |
| 2019-04-17 | -8.13 |
| 2019-04-16 | -8.26 |
| 2019-04-15 | -9.22 |
| 2019-04-12 | -10.59 |
| 2019-04-11 | -12.23 |
| 2019-04-10 | -10.18 |
| 2019-04-09 | -8.40 |
| 2019-04-08 | -6.76 |
| 2019-04-04 | -7.03 |
| 2019-04-03 | -9.22 |
| 2019-04-02 | -7.99 |
| 2019-04-01 | -8.95 |
| 2019-03-29 | -10.18 |
| 2019-03-28 | -9.63 |
| 2019-03-27 | -9.08 |
| 2019-03-26 | -8.13 |
| 2019-03-25 | -4.29 |
| 2019-03-22 | -3.88 |
| 2019-03-21 | -2.65 |
| 2019-03-20 | -2.10 |
| 2019-03-19 | -2.10 |
| 2019-03-18 | -2.10 |
| 2019-03-15 | -2.10 |
| 2019-03-14 | -2.10 |
| 2019-03-13 | -0.05 |
| 2019-03-12 | 0.23 |
| 2019-03-11 | -1.42 |
| 2019-03-08 | -5.25 |
| 2019-03-07 | -6.35 |
| 2019-03-06 | -7.72 |
| 2019-03-05 | -8.26 |
| 2019-03-04 | -7.58 |
| 2019-03-01 | -9.63 |
| 2019-02-28 | -7.99 |
| 2019-02-27 | -7.85 |
| 2019-02-26 | -6.48 |
| 2019-02-25 | -6.89 |
| 2019-02-22 | -7.17 |
| 2019-02-21 | -7.30 |
| 2019-02-20 | -7.17 |
| 2019-02-19 | -7.85 |
| 2019-02-18 | -8.26 |
| 2019-02-15 | -7.58 |
| 2019-02-14 | -6.62 |
| 2019-02-13 | -7.44 |
| 2019-02-12 | -8.40 |
| 2019-02-11 | -8.26 |
| 2019-02-08 | -8.13 |
| 2019-02-04 | -7.44 |
| 2019-02-01 | -7.99 |
| 2019-01-31 | -7.99 |
| 2019-01-30 | -10.32 |
| 2019-01-29 | -7.58 |
| 2019-01-28 | -6.89 |
| 2019-01-25 | -7.85 |
| 2019-01-24 | -7.72 |
| 2019-01-23 | -9.22 |
| 2019-01-22 | -7.85 |
| 2019-01-21 | -7.17 |
| 2019-01-18 | -8.13 |
| 2019-01-17 | -8.26 |
| 2019-01-16 | -9.50 |
| 2019-01-15 | -9.77 |
| 2019-01-14 | -10.73 |
| 2019-01-11 | -9.22 |
| 2019-01-10 | -10.86 |
| 2019-01-09 | -12.37 |
| 2019-01-08 | -11.69 |
| 2019-01-07 | -12.64 |
| 2019-01-04 | -13.88 |
| 2019-01-03 | -13.06 |
| 2019-01-02 | -13.33 |
| 2018-12-31 | -12.78 |
| 2018-12-28 | -14.84 |
| 2018-12-27 | -14.70 |
| 2018-12-24 | -14.97 |
| 2018-12-21 | -13.74 |
| 2018-12-20 | -14.97 |
| 2018-12-19 | -13.74 |
| 2018-12-18 | -12.64 |
| 2018-12-17 | -9.22 |
| 2018-12-14 | -8.13 |
| 2018-12-13 | -7.03 |
| 2018-12-12 | -8.95 |
| 2018-12-11 | -8.67 |
| 2018-12-10 | -8.13 |
| 2018-12-07 | -6.21 |
| 2018-12-06 | -5.39 |
| 2018-12-05 | -3.33 |
| 2018-12-04 | -2.79 |
| 2018-12-03 | -2.51 |
| 2018-11-30 | -3.06 |
| 2018-11-29 | -0.73 |
| 2018-11-28 | -0.32 |
| 2018-11-27 | -3.33 |
| 2018-11-26 | -3.74 |
| 2018-11-23 | -3.88 |
| 2018-11-22 | -4.43 |
| 2018-11-21 | -4.02 |
| 2018-11-20 | -4.16 |
| 2018-11-19 | -4.16 |
| 2018-11-16 | -3.47 |
| 2018-11-15 | -5.80 |
| 2018-11-14 | -6.07 |
| 2018-11-13 | -7.30 |
| 2018-11-12 | -7.72 |
| 2018-11-09 | -6.62 |
| 2018-11-08 | -4.16 |
| 2018-11-07 | -2.79 |
| 2018-11-06 | -3.20 |
| 2018-11-05 | -1.69 |
| 2018-11-02 | 0.77 |
| 2018-11-01 | -1.55 |
| 2018-10-31 | -4.29 |
| 2018-10-30 | -6.62 |
| 2018-10-29 | -8.13 |
| 2018-10-26 | -5.25 |
| 2018-10-25 | -7.30 |
| 2018-10-24 | -8.26 |
| 2018-10-23 | -8.40 |
| 2018-10-22 | -8.13 |
| 2018-10-19 | -8.53 |
| 2018-10-18 | -8.80 |
| 2018-10-16 | -8.80 |
| 2018-10-15 | -7.86 |
| 2018-10-12 | -9.20 |
| 2018-10-11 | -11.60 |
| 2018-10-10 | -8.80 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -10.00 |
| 2018-10-05 | -8.53 |
| 2018-10-04 | -7.86 |
| 2018-10-03 | -8.80 |
| 2018-10-02 | -9.07 |
| 2018-09-28 | -8.13 |
| 2018-09-27 | -7.20 |
| 2018-09-26 | -4.93 |
| 2018-09-24 | -6.13 |
| 2018-09-21 | -5.86 |
| 2018-09-20 | -7.73 |
| 2018-09-19 | -9.47 |
| 2018-09-18 | -12.14 |
| 2018-09-17 | -11.34 |
| 2018-09-14 | -10.53 |
| 2018-09-13 | -11.07 |
| 2018-09-12 | -11.47 |
| 2018-09-11 | -9.60 |
| 2018-09-10 | -6.26 |
| 2018-09-07 | -5.86 |
| 2018-09-06 | -5.59 |
| 2018-09-05 | -6.26 |
| 2018-09-04 | -5.06 |
| 2018-09-03 | -4.93 |
| 2018-08-31 | -2.92 |
| 2018-08-30 | -2.79 |
| 2018-08-29 | -1.72 |
| 2018-08-28 | -0.39 |
| 2018-08-27 | 0.15 |
| 2018-08-24 | -1.86 |
| 2018-08-23 | 0.15 |
| 2018-08-22 | -3.99 |
| 2018-08-21 | -3.86 |
| 2018-08-20 | -4.79 |
| 2018-08-17 | -5.19 |
| 2018-08-16 | -5.59 |
| 2018-08-15 | -3.06 |
| 2018-08-14 | -0.52 |
| 2018-08-13 | -1.99 |
| 2018-08-10 | -2.52 |
| 2018-08-09 | -3.46 |
| 2018-08-08 | -3.86 |
| 2018-08-07 | -3.46 |
| 2018-08-06 | -4.26 |
| 2018-08-03 | -4.39 |
| 2018-08-02 | -3.19 |
| 2018-08-01 | -1.19 |
| 2018-07-31 | -1.19 |
| 2018-07-30 | -2.52 |
| 2018-07-27 | -2.26 |
| 2018-07-26 | 0.82 |
| 2018-07-25 | 1.48 |
| 2018-07-24 | 2.02 |
| 2018-07-23 | 0.95 |
| 2018-07-20 | 0.95 |
| 2018-07-19 | 0.95 |
| 2018-07-18 | 0.15 |
| 2018-07-17 | 0.15 |
| 2018-07-16 | 0.95 |
| 2018-07-13 | 0.95 |
| 2018-07-12 | 0.55 |
| 2018-07-11 | -0.92 |
| 2018-07-10 | 0.82 |
| 2018-07-09 | 0.95 |
| 2018-07-06 | -0.39 |
| 2018-07-05 | 0.15 |
| 2018-07-04 | -1.05 |
| 2018-07-03 | 0.01 |
| 2018-06-29 | 2.42 |
| 2018-06-28 | 2.02 |
| 2018-06-27 | 0.15 |
| 2018-06-26 | 1.48 |
| 2018-06-25 | 3.35 |
| 2018-06-22 | 5.36 |
| 2018-06-21 | 6.69 |
| 2018-06-20 | 5.76 |
| 2018-06-19 | 5.76 |
| 2018-06-15 | 22.71 |
| 2018-06-14 | 25.52 |
| 2018-06-13 | 25.52 |
| 2018-06-12 | 25.79 |
| 2018-06-11 | 26.19 |
| 2018-06-08 | 27.52 |
| 2018-06-07 | 29.26 |
| 2018-06-06 | 28.59 |
| 2018-06-05 | 28.18 |
| 2018-06-04 | 27.65 |
| 2018-06-01 | 27.12 |
| 2018-05-31 | 25.80 |
| 2018-05-30 | 26.07 |
| 2018-05-29 | 29.24 |
| 2018-05-28 | 29.63 |
| 2018-05-25 | 30.42 |
| 2018-05-24 | 33.06 |
| 2018-05-23 | 32.01 |
| 2018-05-21 | 34.91 |
| 2018-05-18 | 33.06 |
| 2018-05-17 | 32.27 |
| 2018-05-16 | 32.27 |
| 2018-05-15 | 31.08 |
| 2018-05-14 | 30.03 |
| 2018-05-11 | 29.90 |
| 2018-05-10 | 31.61 |
| 2018-05-09 | 31.61 |
| 2018-05-08 | 30.29 |
| 2018-05-07 | 29.10 |
| 2018-05-04 | 32.01 |
| 2018-05-03 | 32.80 |
| 2018-05-02 | 36.76 |
| 2018-04-30 | 37.82 |
| 2018-04-27 | 36.50 |
| 2018-04-26 | 34.38 |
| 2018-04-25 | 37.82 |
| 2018-04-24 | 38.08 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 38.61 |
| 2018-04-19 | 40.19 |
| 2018-04-18 | 38.61 |
| 2018-04-17 | 41.25 |
| 2018-04-16 | 48.91 |
| 2018-04-13 | 35.97 |
| 2018-04-12 | 37.82 |
| 2018-04-11 | 35.97 |
| 2018-04-10 | 26.99 |
| 2018-04-09 | 43.36 |
| 2018-04-06 | 30.29 |
| 2018-04-04 | 14.85 |
| 2018-04-03 | 14.71 |
| 2018-03-29 | 10.89 |
| 2018-03-28 | 10.62 |
| 2018-03-27 | 9.70 |
| 2018-03-26 | 10.49 |
| 2018-03-23 | 5.87 |
| 2018-03-22 | 6.93 |
| 2018-03-21 | 6.79 |
| 2018-03-20 | 7.72 |
| 2018-03-19 | 6.93 |
| 2018-03-16 | 4.29 |
| 2018-03-15 | 7.98 |
| 2018-03-14 | 9.96 |
| 2018-03-13 | 10.75 |
| 2018-03-12 | 10.89 |
| 2018-03-09 | 9.70 |
| 2018-03-08 | 9.57 |
| 2018-03-07 | 8.11 |
| 2018-03-06 | 9.57 |
| 2018-03-05 | 8.11 |
| 2018-03-02 | 10.62 |
| 2018-03-01 | 11.68 |
| 2018-02-28 | 10.89 |
| 2018-02-27 | 14.58 |
| 2018-02-26 | 11.28 |
| 2018-02-23 | 6.79 |
| 2018-02-22 | 4.02 |
| 2018-02-21 | 5.47 |
| 2018-02-20 | 4.95 |
| 2018-02-15 | 2.70 |
| 2018-02-14 | -1.13 |
| 2018-02-13 | -0.99 |
| 2018-02-12 | -3.11 |
| 2018-02-09 | -7.73 |
| 2018-02-08 | -1.79 |
| 2018-02-07 | -2.31 |
| 2018-02-06 | -0.86 |
| 2018-02-05 | 9.30 |
| 2018-02-02 | 16.70 |
| 2018-02-01 | 4.55 |
| 2018-01-31 | 2.97 |
| 2018-01-30 | 0.72 |
| 2018-01-29 | 3.76 |
| 2018-01-26 | 0.59 |
| 2018-01-25 | -2.05 |
| 2018-01-24 | -2.58 |
| 2018-01-23 | -4.43 |
| 2018-01-22 | -4.03 |
| 2018-01-19 | -2.58 |
| 2018-01-18 | -0.33 |
| 2018-01-17 | -2.45 |
| 2018-01-16 | -2.58 |
| 2018-01-15 | -2.31 |
| 2018-01-12 | -0.47 |
| 2018-01-11 | 1.91 |
| 2018-01-10 | 3.36 |
| 2018-01-09 | 1.65 |
| 2018-01-08 | 4.42 |
| 2018-01-05 | 4.15 |
| 2018-01-04 | 4.95 |
| 2018-01-03 | 4.95 |
| 2018-01-02 | 4.42 |
| 2017-12-29 | 1.78 |
| 2017-12-28 | 2.97 |
| 2017-12-27 | 2.31 |
| 2017-12-22 | 1.12 |
| 2017-12-21 | -0.47 |
| 2017-12-20 | -2.71 |
| 2017-12-19 | -0.60 |
| 2017-12-18 | -0.86 |
| 2017-12-15 | 0.19 |
| 2017-12-14 | -0.86 |
| 2017-12-13 | -2.05 |
| 2017-12-12 | 1.91 |
| 2017-12-11 | 0.19 |
| 2017-12-08 | -0.99 |
| 2017-12-07 | 0.85 |
| 2017-12-06 | 7.06 |
| 2017-12-05 | 9.70 |
| 2017-12-04 | 9.04 |
| 2017-12-01 | 10.89 |
| 2017-11-30 | 11.55 |
| 2017-11-29 | 11.02 |
| 2017-11-28 | 7.72 |
| 2017-11-27 | 11.15 |
| 2017-11-24 | 9.17 |
| 2017-11-23 | 6.00 |
| 2017-11-22 | 7.32 |
| 2017-11-21 | 12.87 |
| 2017-11-20 | 14.85 |
| 2017-11-17 | 12.87 |
| 2017-11-16 | 12.07 |
| 2017-11-15 | 12.07 |
| 2017-11-14 | 13.13 |
| 2017-11-13 | 12.87 |
| 2017-11-10 | 12.21 |
| 2017-11-09 | 13.53 |
| 2017-11-08 | 14.05 |
| 2017-11-07 | 13.39 |
| 2017-11-06 | 10.09 |
| 2017-11-03 | 10.23 |
| 2017-11-02 | 9.43 |
| 2017-11-01 | 12.21 |
| 2017-10-31 | 10.89 |
| 2017-10-30 | 12.73 |
| 2017-10-27 | 14.19 |
| 2017-10-26 | 4.68 |
| 2017-10-25 | 2.70 |
| 2017-10-24 | 2.70 |
| 2017-10-23 | 5.34 |
| 2017-10-20 | 4.57 |
| 2017-10-19 | 1.98 |
| 2017-10-18 | 2.24 |
| 2017-10-17 | 4.83 |
| 2017-10-16 | 4.83 |
| 2017-10-13 | 4.18 |
| 2017-10-12 | 3.53 |
| 2017-10-11 | 2.76 |
| 2017-10-10 | -2.42 |
| 2017-10-09 | -3.20 |
| 2017-10-06 | -2.68 |
| 2017-10-04 | -3.20 |
| 2017-10-03 | -4.23 |
| 2017-09-29 | -4.23 |
| 2017-09-28 | -3.33 |
| 2017-09-27 | -2.03 |
| 2017-09-26 | -3.20 |
| 2017-09-25 | -4.36 |
| 2017-09-22 | -5.79 |
| 2017-09-21 | -5.40 |
| 2017-09-20 | -4.49 |
| 2017-09-19 | -3.46 |
| 2017-09-18 | -3.59 |
| 2017-09-15 | -3.84 |
| 2017-09-14 | -4.36 |
| 2017-09-13 | -5.66 |
| 2017-09-12 | -5.66 |
| 2017-09-11 | -5.79 |
| 2017-09-08 | -5.79 |
| 2017-09-07 | -5.91 |
| 2017-09-06 | -5.53 |
| 2017-09-05 | -5.40 |
| 2017-09-04 | -6.56 |
| 2017-09-01 | -6.56 |
| 2017-08-31 | -8.50 |
| 2017-08-30 | -7.99 |
| 2017-08-29 | -8.37 |
| 2017-08-28 | -9.15 |
| 2017-08-25 | -7.08 |
| 2017-08-24 | -14.59 |
| 2017-08-22 | -15.88 |
| 2017-08-21 | -16.01 |
| 2017-08-18 | -16.14 |
| 2017-08-17 | -15.75 |
| 2017-08-16 | -16.40 |
| 2017-08-15 | -15.36 |
| 2017-08-14 | -17.56 |
| 2017-08-11 | -19.37 |
| 2017-08-10 | -18.73 |
| 2017-08-09 | -17.17 |
| 2017-08-08 | -18.73 |
| 2017-08-07 | -19.50 |
| 2017-08-04 | -19.11 |
| 2017-08-03 | -18.73 |
| 2017-08-02 | -18.34 |
| 2017-08-01 | -18.08 |
| 2017-07-31 | -18.21 |
| 2017-07-28 | -17.43 |
| 2017-07-27 | -15.75 |
| 2017-07-26 | -15.23 |
| 2017-07-25 | -14.59 |
| 2017-07-24 | -13.81 |
| 2017-07-21 | -13.42 |
| 2017-07-20 | -14.07 |
| 2017-07-19 | -15.23 |
| 2017-07-18 | -14.84 |
| 2017-07-17 | -14.46 |
| 2017-07-14 | -15.10 |
| 2017-07-13 | -15.10 |
| 2017-07-12 | -14.84 |
| 2017-07-11 | -15.62 |
| 2017-07-10 | -16.14 |
| 2017-07-07 | -16.01 |
| 2017-07-06 | -15.62 |
| 2017-07-05 | -16.01 |
| 2017-07-04 | -15.88 |
| 2017-07-03 | -16.27 |
| 2017-06-30 | -16.40 |
| 2017-06-29 | -16.40 |
| 2017-06-28 | -16.53 |
| 2017-06-27 | -15.36 |
| 2017-06-26 | -15.23 |
| 2017-06-23 | -15.10 |
| 2017-06-22 | -14.59 |
| 2017-06-21 | -14.46 |
| 2017-06-20 | -13.55 |
| 2017-06-19 | -12.64 |
| 2017-06-16 | -12.64 |
| 2017-06-15 | -13.68 |
| 2017-06-14 | -15.10 |
| 2017-06-13 | -17.82 |
| 2017-06-12 | -18.08 |
| 2017-06-09 | -17.43 |
| 2017-06-08 | -17.43 |
| 2017-06-07 | -17.69 |
| 2017-06-06 | -17.56 |
| 2017-06-05 | -17.30 |
| 2017-06-02 | -17.43 |
| 2017-06-01 | -16.79 |
| 2017-05-31 | -17.04 |
| 2017-05-29 | -17.30 |
| 2017-05-26 | -17.43 |
| 2017-05-25 | -17.95 |
| 2017-05-24 | -17.30 |
| 2017-05-23 | -17.17 |
| 2017-05-22 | -16.79 |
| 2017-05-19 | -17.34 |
| 2017-05-18 | -17.98 |
| 2017-05-17 | -16.83 |
| 2017-05-16 | -15.68 |
| 2017-05-15 | -16.95 |
| 2017-05-12 | -16.06 |
| 2017-05-11 | -16.32 |
| 2017-05-10 | -17.34 |
| 2017-05-09 | -17.72 |
| 2017-05-08 | -17.98 |
| 2017-05-05 | -18.10 |
| 2017-05-04 | -18.10 |
| 2017-05-02 | -17.47 |
| 2017-04-28 | -16.95 |
| 2017-04-27 | -18.23 |
| 2017-04-26 | -15.68 |
| 2017-04-25 | -15.55 |
| 2017-04-24 | -14.78 |
| 2017-04-21 | -10.57 |
| 2017-04-20 | -10.57 |
| 2017-04-19 | -9.67 |
| 2017-04-18 | -9.67 |
| 2017-04-13 | -6.35 |
| 2017-04-12 | -6.35 |
| 2017-04-11 | -8.52 |
| 2017-04-10 | -8.01 |
| 2017-04-07 | -8.52 |
| 2017-04-06 | -9.29 |
| 2017-04-05 | -9.03 |
| 2017-04-03 | -9.80 |
| 2017-03-31 | -11.97 |
| 2017-03-30 | -10.57 |
| 2017-03-29 | -8.39 |
| 2017-03-28 | -5.46 |
| 2017-03-27 | -5.20 |
| 2017-03-24 | -4.69 |
| 2017-03-23 | -4.94 |
| 2017-03-22 | -5.20 |
| 2017-03-21 | -3.92 |
| 2017-03-20 | -3.80 |
| 2017-03-17 | -4.18 |
| 2017-03-16 | -3.41 |
| 2017-03-15 | -3.54 |
| 2017-03-14 | -3.41 |
| 2017-03-13 | -3.03 |
| 2017-03-10 | -5.07 |
| 2017-03-09 | -2.90 |
| 2017-03-08 | -2.90 |
| 2017-03-07 | -3.54 |
| 2017-03-06 | -4.18 |
| 2017-03-03 | -4.31 |
| 2017-03-02 | -4.18 |
| 2017-03-01 | -2.90 |
| 2017-02-28 | -1.62 |
| 2017-02-27 | -0.35 |
| 2017-02-24 | 2.47 |
| 2017-02-23 | 0.29 |
| 2017-02-22 | -0.35 |
| 2017-02-21 | -0.60 |
| 2017-02-20 | -0.60 |
| 2017-02-17 | 0.29 |
| 2017-02-16 | 0.29 |
| 2017-02-15 | 1.32 |
| 2017-02-14 | 1.06 |
| 2017-02-13 | 0.17 |
| 2017-02-10 | -1.37 |
| 2017-02-09 | -1.75 |
| 2017-02-08 | -1.88 |
| 2017-02-07 | -1.50 |
| 2017-02-06 | -3.28 |
| 2017-02-03 | -2.90 |
| 2017-02-02 | -2.01 |
| 2017-02-01 | -2.13 |
| 2017-01-27 | -4.05 |
| 2017-01-26 | -4.18 |
| 2017-01-25 | -5.46 |
| 2017-01-24 | -5.71 |
| 2017-01-23 | -4.05 |
| 2017-01-20 | -2.65 |
| 2017-01-19 | -0.35 |
| 2017-01-18 | -0.35 |
| 2017-01-17 | 1.19 |
| 2017-01-16 | 1.19 |
| 2017-01-13 | 1.57 |
| 2017-01-12 | 1.57 |
| 2017-01-11 | 1.57 |
| 2017-01-10 | 1.83 |
| 2017-01-09 | 1.83 |
| 2017-01-06 | 1.83 |
| 2017-01-05 | -0.73 |
| 2017-01-04 | 1.95 |
| 2017-01-03 | -0.09 |
| 2016-12-30 | -1.62 |
| 2016-12-29 | -1.75 |
| 2016-12-28 | -5.20 |
| 2016-12-23 | -2.52 |
| 2016-12-22 | -0.35 |
| 2016-12-21 | 0.68 |
| 2016-12-20 | 0.68 |
| 2016-12-19 | 2.21 |
| 2016-12-16 | 6.17 |
| 2016-12-15 | 8.21 |
| 2016-12-14 | 8.21 |
| 2016-12-13 | 8.34 |
| 2016-12-12 | 6.68 |
| 2016-12-09 | 10.13 |
| 2016-12-08 | 10.39 |
| 2016-12-07 | 10.39 |
| 2016-12-06 | 10.51 |
| 2016-12-05 | 9.88 |
| 2016-12-02 | 9.88 |
| 2016-12-01 | 9.88 |
| 2016-11-30 | 9.88 |
| 2016-11-29 | 11.15 |
| 2016-11-28 | 12.43 |
| 2016-11-25 | 12.43 |
| 2016-11-24 | 12.43 |
| 2016-11-23 | 12.43 |
| 2016-11-22 | 12.43 |
| 2016-11-21 | 13.71 |
| 2016-11-18 | 13.45 |
| 2016-11-17 | 9.49 |
| 2016-11-16 | 12.94 |
| 2016-11-15 | 11.03 |
| 2016-11-14 | 11.03 |
| 2016-11-11 | 11.03 |
| 2016-11-10 | 8.73 |
| 2016-11-09 | 8.98 |
| 2016-11-08 | 9.75 |
| 2016-11-07 | 10.90 |
| 2016-11-04 | 10.90 |
| 2016-11-03 | 8.73 |
| 2016-11-02 | 8.73 |
| 2016-11-01 | 10.90 |
| 2016-10-31 | 10.90 |
| 2016-10-28 | 9.75 |
| 2016-10-27 | 8.98 |
| 2016-10-26 | 10.00 |
| 2016-10-25 | 10.00 |
| 2016-10-24 | 8.98 |
| 2016-10-20 | 8.85 |
| 2016-10-19 | 10.26 |
| 2016-10-18 | 9.24 |
| 2016-10-17 | 7.09 |
| 2016-10-14 | 7.09 |
| 2016-10-13 | 7.09 |
| 2016-10-12 | 7.34 |
| 2016-10-11 | 7.46 |
| 2016-10-07 | 7.46 |
| 2016-10-06 | 7.71 |
| 2016-10-05 | 7.71 |
| 2016-10-04 | 7.84 |
| 2016-10-03 | 8.08 |
| 2016-09-30 | 8.08 |
| 2016-09-29 | 8.33 |
| 2016-09-28 | 8.21 |
| 2016-09-27 | 8.46 |
| 2016-09-26 | 7.09 |
| 2016-09-23 | 7.09 |
| 2016-09-22 | 8.08 |
| 2016-09-21 | 8.46 |
| 2016-09-20 | 7.71 |
| 2016-09-19 | 8.96 |
| 2016-09-15 | 8.46 |
| 2016-09-14 | 7.09 |
| 2016-09-13 | 7.71 |
| 2016-09-12 | 7.71 |
| 2016-09-09 | 9.08 |
| 2016-09-08 | 10.33 |
| 2016-09-07 | 8.21 |
| 2016-09-06 | 8.33 |
| 2016-09-05 | 8.33 |
| 2016-09-02 | 7.34 |
| 2016-09-01 | 5.84 |
| 2016-08-31 | 6.59 |
| 2016-08-30 | 7.84 |
| 2016-08-29 | 8.21 |
| 2016-08-26 | 8.21 |
| 2016-08-25 | 9.08 |
| 2016-08-24 | 11.07 |
| 2016-08-23 | 9.45 |
| 2016-08-22 | 8.96 |
| 2016-08-19 | 8.96 |
| 2016-08-18 | 9.33 |
| 2016-08-17 | 8.33 |
| 2016-08-16 | 5.59 |
| 2016-08-15 | 7.09 |
| 2016-08-12 | 7.09 |
| 2016-08-11 | 6.59 |
| 2016-08-10 | 6.84 |
| 2016-08-09 | 6.96 |
| 2016-08-08 | 6.84 |
| 2016-08-05 | 6.84 |
| 2016-08-04 | 6.47 |
| 2016-08-03 | 6.59 |
| 2016-08-01 | 4.22 |
| 2016-07-29 | 3.73 |
| 2016-07-28 | 5.72 |
| 2016-07-27 | 4.60 |
| 2016-07-26 | 4.97 |
| 2016-07-25 | 4.72 |
| 2016-07-22 | 5.22 |
| 2016-07-21 | 6.22 |
| 2016-07-20 | 6.84 |
| 2016-07-19 | 4.97 |
| 2016-07-18 | 6.72 |
| 2016-07-15 | 6.84 |
| 2016-07-14 | 6.47 |
| 2016-07-13 | 6.47 |
| 2016-07-12 | 6.59 |
| 2016-07-11 | 4.35 |
| 2016-07-08 | 4.60 |
| 2016-07-07 | 4.60 |
| 2016-07-06 | 3.98 |
| 2016-07-05 | 4.22 |
| 2016-07-04 | 4.35 |
| 2016-06-30 | 4.35 |
| 2016-06-29 | 4.35 |
| 2016-06-28 | 1.49 |
| 2016-06-27 | 1.49 |
| 2016-06-24 | 0.86 |
| 2016-06-23 | 3.35 |
| 2016-06-22 | 2.61 |
| 2016-06-21 | 1.24 |
| 2016-06-20 | 1.24 |
| 2016-06-17 | 0.24 |
| 2016-06-16 | 1.98 |
| 2016-06-15 | 3.60 |
| 2016-06-14 | 4.60 |
| 2016-06-13 | 1.24 |
| 2016-06-10 | 3.85 |
| 2016-06-08 | 4.72 |
| 2016-06-07 | 7.09 |
| 2016-06-06 | 5.84 |
| 2016-06-03 | 5.22 |
| 2016-06-02 | 5.10 |
| 2016-06-01 | 5.22 |
| 2016-05-31 | 6.34 |
| 2016-05-30 | 6.84 |
| 2016-05-27 | 6.96 |
| 2016-05-26 | 7.09 |
| 2016-05-25 | 5.22 |
| 2016-05-24 | 3.98 |
| 2016-05-23 | 3.98 |
| 2016-05-20 | 3.10 |
| 2016-05-19 | 3.32 |
| 2016-05-18 | 3.81 |
| 2016-05-17 | 3.56 |
| 2016-05-16 | 0.99 |
| 2016-05-13 | 0.99 |
| 2016-05-12 | 2.46 |
| 2016-05-11 | 0.99 |
| 2016-05-10 | -0.23 |
| 2016-05-09 | -1.21 |
| 2016-05-06 | -0.72 |
| 2016-05-05 | -1.33 |
| 2016-05-04 | 1.48 |
| 2016-05-03 | -0.60 |
| 2016-04-29 | 0.99 |
| 2016-04-28 | 0.99 |
| 2016-04-27 | 1.48 |
| 2016-04-26 | 1.73 |
| 2016-04-25 | 1.60 |
| 2016-04-22 | 1.97 |
| 2016-04-21 | 2.22 |
| 2016-04-20 | 1.60 |
| 2016-04-19 | 0.99 |
| 2016-04-18 | 0.50 |
| 2016-04-15 | 3.93 |
| 2016-04-14 | 2.34 |
| 2016-04-13 | 2.34 |
| 2016-04-12 | 2.09 |
| 2016-04-11 | 0.01 |
| 2016-04-08 | 1.60 |
| 2016-04-07 | 4.17 |
| 2016-04-06 | 4.17 |
| 2016-04-05 | 5.64 |
| 2016-04-01 | 5.28 |
| 2016-03-31 | 6.26 |
| 2016-03-30 | 7.72 |
| 2016-03-29 | 6.26 |
| 2016-03-24 | 10.05 |
| 2016-03-23 | 8.09 |
| 2016-03-22 | 8.09 |
| 2016-03-21 | 8.21 |
| 2016-03-18 | 8.83 |
| 2016-03-17 | 9.68 |
| 2016-03-16 | 8.95 |
| 2016-03-15 | 8.95 |
| 2016-03-14 | 8.95 |
| 2016-03-11 | 7.72 |
| 2016-03-10 | 6.87 |
| 2016-03-09 | 7.23 |
| 2016-03-08 | 8.58 |
| 2016-03-07 | 7.11 |
| 2016-03-04 | 8.21 |
| 2016-03-03 | 7.72 |
| 2016-03-02 | 8.95 |
| 2016-03-01 | 3.19 |
| 2016-02-29 | 2.83 |
| 2016-02-26 | 5.28 |
| 2016-02-25 | 5.28 |
| 2016-02-24 | 6.50 |
| 2016-02-23 | 7.72 |
| 2016-02-22 | 7.60 |
| 2016-02-19 | 8.95 |
| 2016-02-18 | 5.89 |
| 2016-02-17 | 4.05 |
| 2016-02-16 | 2.83 |
| 2016-02-15 | 1.60 |
| 2016-02-12 | -1.09 |
| 2016-02-11 | 2.09 |
| 2016-02-05 | 5.15 |
| 2016-02-04 | 5.28 |
| 2016-02-03 | 5.40 |
| 2016-02-02 | 5.40 |
| 2016-02-01 | 6.50 |
| 2016-01-29 | 10.17 |
| 2016-01-28 | 4.05 |
| 2016-01-27 | 5.40 |
| 2016-01-26 | 3.56 |
| 2016-01-25 | 12.01 |
| 2016-01-22 | 8.95 |
| 2016-01-21 | 3.32 |
| 2016-01-20 | 5.77 |
| 2016-01-19 | 6.62 |
| 2016-01-18 | 4.66 |
| 2016-01-15 | 6.87 |
| 2016-01-14 | 10.42 |
| 2016-01-13 | 9.68 |
| 2016-01-12 | 10.66 |
| 2016-01-11 | 9.32 |
| 2016-01-08 | 12.38 |
| 2016-01-07 | 12.38 |
| 2016-01-06 | 15.07 |
| 2016-01-05 | 15.80 |
| 2016-01-04 | 16.29 |
| 2015-12-31 | 19.97 |
| 2015-12-30 | 14.33 |
| 2015-12-29 | 17.64 |
| 2015-12-28 | 18.01 |
| 2015-12-24 | 17.64 |
| 2015-12-23 | 18.25 |
| 2015-12-22 | 17.88 |
| 2015-12-21 | 18.74 |
| 2015-12-18 | 19.97 |
| 2015-12-17 | 20.70 |
| 2015-12-16 | 21.19 |
| 2015-12-15 | 19.72 |
| 2015-12-14 | 21.19 |
| 2015-12-11 | 21.19 |
| 2015-12-10 | 23.64 |
| 2015-12-09 | 24.86 |
| 2015-12-08 | 26.82 |
| 2015-12-07 | 25.84 |
| 2015-12-04 | 27.56 |
| 2015-12-03 | 23.64 |
| 2015-12-02 | 23.88 |
| 2015-12-01 | 22.66 |
| 2015-11-30 | 22.41 |
| 2015-11-27 | 19.84 |
| 2015-11-26 | 18.13 |
| 2015-11-25 | 12.50 |
| 2015-11-24 | 12.99 |
| 2015-11-23 | 12.62 |
| 2015-11-20 | 11.40 |
| 2015-11-19 | 12.74 |
| 2015-11-18 | 12.62 |
| 2015-11-17 | 12.99 |
| 2015-11-16 | 12.87 |
| 2015-11-13 | 12.87 |
| 2015-11-12 | 13.84 |
| 2015-11-11 | 14.09 |
| 2015-11-10 | 14.09 |
| 2015-11-09 | 13.84 |
| 2015-11-06 | 10.29 |
| 2015-11-05 | 7.60 |
| 2015-11-04 | 7.65 |
| 2015-11-03 | 5.84 |
| 2015-11-02 | 7.17 |
| 2015-10-30 | 7.17 |
| 2015-10-29 | 8.01 |
| 2015-10-28 | 5.96 |
| 2015-10-27 | 7.17 |
| 2015-10-26 | 8.73 |
| 2015-10-23 | 7.41 |
| 2015-10-22 | 8.01 |
| 2015-10-20 | 11.86 |
| 2015-10-19 | 13.07 |
| 2015-10-16 | 12.34 |
| 2015-10-15 | 15.83 |
| 2015-10-14 | 15.59 |
| 2015-10-13 | 16.20 |
| 2015-10-12 | 17.64 |
| 2015-10-09 | 14.99 |
| 2015-10-08 | 11.38 |
| 2015-10-07 | 8.25 |
| 2015-10-06 | 8.25 |
| 2015-10-05 | 8.49 |
| 2015-10-02 | 8.97 |
| 2015-09-30 | 6.68 |
| 2015-09-29 | 5.00 |
| 2015-09-25 | 2.23 |
| 2015-09-24 | 0.90 |
| 2015-09-23 | 2.83 |
| 2015-09-22 | 4.76 |
| 2015-09-21 | 4.40 |
| 2015-09-18 | 7.65 |
| 2015-09-17 | -0.06 |
| 2015-09-16 | -3.07 |
| 2015-09-15 | -5.84 |
| 2015-09-14 | -6.20 |
| 2015-09-11 | -5.12 |
| 2015-09-10 | -7.04 |
| 2015-09-09 | -4.51 |
| 2015-09-08 | -5.84 |
| 2015-09-07 | -6.68 |
| 2015-09-04 | -8.49 |
| 2015-09-02 | -6.68 |
| 2015-09-01 | -6.08 |
| 2015-08-31 | -5.84 |
| 2015-08-28 | -6.08 |
| 2015-08-27 | -5.12 |
| 2015-08-26 | -9.69 |
| 2015-08-25 | -10.41 |
| 2015-08-24 | -10.90 |
| 2015-08-21 | -9.45 |
| 2015-08-20 | -11.14 |
| 2015-08-19 | -10.78 |
| 2015-08-18 | -9.69 |
| 2015-08-17 | -9.45 |
| 2015-08-14 | -8.61 |
| 2015-08-13 | -8.73 |
| 2015-08-12 | -7.89 |
| 2015-08-11 | -5.12 |
| 2015-08-10 | -4.15 |
| 2015-08-07 | -5.60 |
| 2015-08-06 | -4.88 |
| 2015-08-05 | -4.88 |
| 2015-08-04 | -5.12 |
| 2015-08-03 | -7.65 |
| 2015-07-31 | -7.89 |
| 2015-07-30 | -6.56 |
| 2015-07-29 | -6.80 |
| 2015-07-28 | -7.28 |
| 2015-07-27 | -9.45 |
| 2015-07-24 | -1.14 |
| 2015-07-23 | -0.42 |
| 2015-07-22 | -0.78 |
| 2015-07-21 | 1.51 |
| 2015-07-20 | 1.14 |
| 2015-07-17 | 1.27 |
| 2015-07-16 | -0.06 |
| 2015-07-15 | -1.14 |
| 2015-07-14 | 0.54 |
| 2015-07-13 | 5.84 |
| 2015-07-10 | 1.51 |
| 2015-07-09 | -5.00 |
| 2015-07-08 | -15.11 |
| 2015-07-07 | -4.76 |
| 2015-07-06 | -2.23 |
| 2015-07-03 | 1.99 |
| 2015-07-02 | 3.91 |
| 2015-06-30 | 5.84 |
| 2015-06-29 | 3.55 |
| 2015-06-26 | 9.33 |
| 2015-06-25 | 14.39 |
| 2015-06-24 | 14.39 |
| 2015-06-23 | 17.88 |
| 2015-06-22 | 12.10 |
| 2015-06-19 | 13.79 |
| 2015-06-18 | 14.99 |
| 2015-06-17 | 16.20 |
| 2015-06-16 | 16.20 |
| 2015-06-15 | 18.00 |
| 2015-06-12 | 18.36 |
| 2015-06-11 | 13.31 |
| 2015-06-10 | 14.15 |
| 2015-06-09 | 15.83 |
| 2015-06-08 | 20.29 |
| 2015-06-05 | 20.65 |
| 2015-06-04 | 24.99 |
| 2015-06-03 | 26.19 |
| 2015-06-02 | 30.77 |
| 2015-06-01 | 33.17 |
| 2015-05-29 | 15.59 |
| 2015-05-28 | 7.53 |
| 2015-05-27 | 8.97 |
| 2015-05-26 | 4.64 |
| 2015-05-22 | -0.18 |
| 2015-05-21 | -0.18 |
| 2015-05-20 | -0.18 |
| 2015-05-19 | -0.49 |
| 2015-05-18 | 0.35 |
| 2015-05-15 | 0.58 |
| 2015-05-14 | 1.18 |
| 2015-05-13 | 1.89 |
| 2015-05-12 | 2.25 |
| 2015-05-11 | 1.30 |
| 2015-05-08 | -1.91 |
| 2015-05-07 | -6.42 |
| 2015-05-06 | -5.00 |
| 2015-05-05 | -5.00 |
| 2015-05-04 | -3.22 |
| 2015-04-30 | -3.57 |
| 2015-04-29 | -2.15 |
| 2015-04-28 | -2.39 |
| 2015-04-27 | -0.72 |
| 2015-04-24 | -1.67 |
| 2015-04-23 | -0.72 |
| 2015-04-22 | -1.44 |
| 2015-04-21 | -1.79 |
| 2015-04-20 | -1.44 |
| 2015-04-17 | 2.60 |
| 2015-04-16 | 4.03 |
| 2015-04-15 | 7.11 |
| 2015-04-14 | 7.47 |
| 2015-04-13 | 6.88 |
| 2015-04-10 | 1.89 |
| 2015-04-09 | -5.83 |
| 2015-04-08 | -7.37 |
| 2015-04-02 | -13.43 |
| 2015-04-01 | -15.57 |
| 2015-03-31 | -15.09 |
| 2015-03-30 | -14.97 |
| 2015-03-27 | -15.57 |
| 2015-03-26 | -16.87 |
| 2015-03-25 | -20.44 |
| 2015-03-24 | -21.50 |
| 2015-03-23 | -21.62 |
| 2015-03-20 | -23.88 |
| 2015-03-19 | -23.64 |
| 2015-03-18 | -23.76 |
| 2015-03-17 | -22.93 |
| 2015-03-16 | -24.12 |
| 2015-03-13 | -26.14 |
| 2015-03-12 | -25.54 |
| 2015-03-11 | -25.90 |
| 2015-03-10 | -25.90 |
| 2015-03-09 | -26.02 |
| 2015-03-06 | -26.37 |
| 2015-03-05 | -26.85 |
| 2015-03-04 | -26.37 |
| 2015-03-03 | -25.66 |
| 2015-03-02 | -25.66 |
| 2015-02-27 | -25.07 |
| 2015-02-26 | -25.30 |
| 2015-02-25 | -26.14 |
| 2015-02-24 | -26.85 |
| 2015-02-23 | -26.85 |
| 2015-02-18 | -27.92 |
| 2015-02-17 | -28.75 |
| 2015-02-16 | -28.51 |
| 2015-02-13 | -27.92 |
| 2015-02-12 | -29.22 |
| 2015-02-11 | -28.75 |
| 2015-02-10 | -27.68 |
| 2015-02-09 | -27.56 |
| 2015-02-06 | -27.80 |
| 2015-02-05 | -27.56 |
| 2015-02-04 | -27.32 |
| 2015-02-03 | -26.49 |
| 2015-02-02 | -26.49 |
| 2015-01-30 | -25.30 |
| 2015-01-29 | -24.35 |
| 2015-01-28 | -24.59 |
| 2015-01-27 | -23.88 |
| 2015-01-26 | -23.64 |
| 2015-01-23 | -23.29 |
| 2015-01-22 | -21.74 |
| 2015-01-21 | -22.22 |
| 2015-01-20 | -20.91 |
| 2015-01-19 | -21.74 |
| 2015-01-16 | -20.79 |
| 2015-01-15 | -22.81 |
| 2015-01-14 | -21.50 |
| 2015-01-13 | -20.91 |
| 2015-01-12 | -20.79 |
| 2015-01-09 | -22.22 |
| 2015-01-08 | -23.05 |
| 2015-01-07 | -23.29 |
| 2015-01-06 | -23.64 |
| 2015-01-05 | -24.24 |
| 2015-01-02 | -24.12 |
| 2014-12-31 | -24.35 |
| 2014-12-30 | -24.00 |
| 2014-12-29 | -24.59 |
| 2014-12-24 | -26.25 |
| 2014-12-23 | -26.14 |
| 2014-12-22 | -24.83 |
| 2014-12-19 | -24.95 |
| 2014-12-18 | -24.59 |
| 2014-12-17 | -24.47 |
| 2014-12-16 | -23.05 |
| 2014-12-15 | -22.69 |
| 2014-12-12 | -22.22 |
| 2014-12-11 | -23.05 |
| 2014-12-10 | -22.69 |
| 2014-12-09 | -24.35 |
| 2014-12-08 | -22.57 |
| 2014-12-05 | -21.62 |
| 2014-12-04 | -21.50 |
| 2014-12-03 | -21.50 |
| 2014-12-02 | -21.03 |
| 2014-12-01 | -20.44 |
| 2014-11-28 | -18.65 |
| 2014-11-27 | -22.22 |
| 2014-11-26 | -24.95 |
| 2014-11-25 | -25.30 |
| 2014-11-24 | -25.07 |
| 2014-11-21 | -26.25 |
| 2014-11-20 | -26.61 |
| 2014-11-19 | -26.49 |
| 2014-11-18 | -27.92 |
| 2014-11-17 | -26.85 |
| 2014-11-14 | -26.25 |
| 2014-11-13 | -26.37 |
| 2014-11-12 | -26.73 |
| 2014-11-11 | -26.85 |
| 2014-11-10 | -26.14 |
| 2014-11-07 | -28.04 |
| 2014-11-06 | -28.04 |
| 2014-11-05 | -27.92 |
| 2014-11-04 | -27.53 |
| 2014-11-03 | -27.53 |
| 2014-10-31 | -29.63 |
| 2014-10-30 | -30.33 |
| 2014-10-29 | -30.45 |
| 2014-10-28 | -31.73 |
| 2014-10-27 | -32.31 |
| 2014-10-24 | -32.66 |
| 2014-10-23 | -32.66 |
| 2014-10-22 | -34.30 |
| 2014-10-21 | -32.31 |
| 2014-10-20 | -29.98 |
| 2014-10-17 | -30.80 |
| 2014-10-16 | -28.93 |
| 2014-10-15 | -28.35 |
| 2014-10-14 | -28.46 |
| 2014-10-13 | -28.11 |
| 2014-10-10 | -27.65 |
| 2014-10-09 | -26.71 |
| 2014-10-08 | -28.00 |
| 2014-10-07 | -27.88 |
| 2014-10-06 | -26.13 |
| 2014-10-03 | -28.81 |
| 2014-09-30 | -28.81 |
| 2014-09-29 | -28.46 |
| 2014-09-26 | -27.30 |
| 2014-09-25 | -28.00 |
| 2014-09-24 | -25.90 |
| 2014-09-23 | -26.01 |
| 2014-09-22 | -25.78 |
| 2014-09-19 | -26.36 |
| 2014-09-18 | -26.95 |
| 2014-09-17 | -22.16 |
| 2014-09-16 | -23.68 |
| 2014-09-15 | -22.63 |
| 2014-09-12 | -21.46 |
| 2014-09-11 | -21.23 |
| 2014-09-10 | -20.29 |
| 2014-09-08 | -18.89 |
| 2014-09-05 | -19.48 |
| 2014-09-04 | -19.13 |
| 2014-09-03 | -18.78 |
| 2014-09-02 | -19.24 |
| 2014-09-01 | -19.13 |
| 2014-08-29 | -19.59 |
| 2014-08-28 | -18.08 |
| 2014-08-27 | -17.26 |
| 2014-08-26 | -16.56 |
| 2014-08-25 | -17.73 |
| 2014-08-22 | -18.54 |
| 2014-08-21 | -18.54 |
| 2014-08-20 | -17.49 |
| 2014-08-19 | -17.26 |
| 2014-08-18 | -17.14 |
| 2014-08-15 | -17.38 |
| 2014-08-14 | -18.31 |
| 2014-08-13 | -18.19 |
| 2014-08-12 | -20.18 |
| 2014-08-11 | -21.11 |
| 2014-08-08 | -21.23 |
| 2014-08-07 | -20.76 |
| 2014-08-06 | -20.76 |
| 2014-08-05 | -21.34 |
| 2014-08-04 | -20.76 |
| 2014-08-01 | -21.34 |
| 2014-07-31 | -20.88 |
| 2014-07-30 | -19.94 |
| 2014-07-29 | -19.48 |
| 2014-07-28 | -18.78 |
| 2014-07-25 | -19.48 |
| 2014-07-24 | -19.24 |
| 2014-07-23 | -19.48 |
| 2014-07-22 | -19.36 |
| 2014-07-21 | -19.59 |
| 2014-07-18 | -19.71 |
| 2014-07-17 | -19.24 |
| 2014-07-16 | -18.54 |
| 2014-07-15 | -18.31 |
| 2014-07-14 | -18.54 |
| 2014-07-11 | -18.54 |
| 2014-07-10 | -18.54 |
| 2014-07-09 | -19.13 |
| 2014-07-08 | -17.84 |
| 2014-07-07 | -17.14 |
| 2014-07-04 | -16.79 |
| 2014-07-03 | -17.03 |
| 2014-07-02 | -16.44 |
| 2014-06-30 | -17.14 |
| 2014-06-27 | -16.91 |
| 2014-06-26 | -17.03 |
| 2014-06-25 | -17.14 |
| 2014-06-24 | -16.79 |
| 2014-06-23 | -16.68 |
| 2014-06-20 | -16.68 |
| 2014-06-19 | -16.68 |
| 2014-06-18 | -15.98 |
| 2014-06-17 | -14.93 |
| 2014-06-16 | -15.98 |
| 2014-06-13 | -15.04 |
| 2014-06-12 | -14.81 |
| 2014-06-11 | -16.33 |
| 2014-06-10 | -16.09 |
| 2014-06-09 | -16.33 |
| 2014-06-06 | -16.33 |
| 2014-06-05 | -16.09 |
| 2014-06-04 | -16.79 |
| 2014-06-03 | -16.44 |
| 2014-05-30 | -16.91 |
| 2014-05-29 | -16.44 |
| 2014-05-28 | -17.14 |
| 2014-05-27 | -17.14 |
| 2014-05-26 | -16.79 |
| 2014-05-23 | -17.73 |
| 2014-05-22 | -17.56 |
| 2014-05-21 | -17.44 |
| 2014-05-20 | -17.79 |
| 2014-05-19 | -17.90 |
| 2014-05-16 | -17.21 |
| 2014-05-15 | -16.98 |
| 2014-05-14 | -16.06 |
| 2014-05-13 | -15.72 |
| 2014-05-12 | -17.67 |
| 2014-05-09 | -17.79 |
| 2014-05-08 | -16.06 |
| 2014-05-07 | -15.49 |
| 2014-05-05 | -15.37 |
| 2014-05-02 | -14.22 |
| 2014-04-30 | -15.49 |
| 2014-04-29 | -16.06 |
| 2014-04-28 | -14.11 |
| 2014-04-25 | -13.99 |
| 2014-04-24 | -14.34 |
| 2014-04-23 | -14.57 |
| 2014-04-22 | -14.91 |
| 2014-04-17 | -16.06 |
| 2014-04-16 | -15.60 |
| 2014-04-15 | -15.95 |
| 2014-04-14 | -14.91 |
| 2014-04-11 | -14.68 |
| 2014-04-10 | -14.45 |
| 2014-04-09 | -16.06 |
| 2014-04-08 | -15.72 |
| 2014-04-07 | -16.06 |
| 2014-04-04 | -15.60 |
| 2014-04-03 | -15.60 |
| 2014-04-02 | -16.75 |
| 2014-04-01 | -16.06 |
| 2014-03-31 | -15.95 |
| 2014-03-28 | -17.44 |
| 2014-03-27 | -18.94 |
| 2014-03-26 | -19.51 |
| 2014-03-25 | -20.20 |
| 2014-03-24 | -16.18 |
| 2014-03-21 | -17.21 |
| 2014-03-20 | -19.28 |
| 2014-03-19 | -19.28 |
| 2014-03-18 | -18.82 |
| 2014-03-17 | -19.63 |
| 2014-03-14 | -18.82 |
| 2014-03-13 | -17.44 |
| 2014-03-12 | -18.13 |
| 2014-03-11 | -16.87 |
| 2014-03-10 | -16.98 |
| 2014-03-07 | -14.68 |
| 2014-03-06 | -15.49 |
| 2014-03-05 | -16.29 |
| 2014-03-04 | -15.49 |
| 2014-03-03 | -15.26 |
| 2014-02-28 | -18.02 |
| 2014-02-27 | -17.90 |
| 2014-02-26 | -19.40 |
| 2014-02-25 | -18.59 |
| 2014-02-24 | -17.67 |
| 2014-02-21 | -17.44 |
| 2014-02-20 | -18.13 |
| 2014-02-19 | -18.02 |
| 2014-02-18 | -17.67 |
| 2014-02-17 | -16.18 |
| 2014-02-14 | -15.95 |
| 2014-02-13 | -15.72 |
| 2014-02-12 | -14.91 |
| 2014-02-11 | -16.41 |
| 2014-02-10 | -17.56 |
| 2014-02-07 | -19.97 |
| 2014-02-06 | -21.81 |
| 2014-02-05 | -21.93 |
| 2014-02-04 | -21.58 |
| 2014-01-30 | -20.66 |
| 2014-01-29 | -20.66 |
| 2014-01-28 | -21.81 |
| 2014-01-27 | -24.00 |
| 2014-01-24 | -22.39 |
| 2014-01-23 | -20.55 |
| 2014-01-22 | -19.63 |
| 2014-01-21 | -21.24 |
| 2014-01-20 | -21.58 |
| 2014-01-17 | -22.50 |
| 2014-01-16 | -20.43 |
| 2014-01-15 | -21.58 |
| 2014-01-14 | -23.42 |
| 2014-01-13 | -19.51 |
| 2014-01-10 | -19.86 |
| 2014-01-09 | -20.55 |
| 2014-01-08 | -19.63 |
| 2014-01-07 | -17.33 |
| 2014-01-06 | -15.49 |
| 2014-01-03 | -13.53 |
| 2014-01-02 | -13.19 |
| 2013-12-31 | -11.69 |
| 2013-12-30 | -10.89 |
| 2013-12-27 | -12.84 |
| 2013-12-24 | -12.38 |
| 2013-12-23 | -12.50 |
| 2013-12-20 | -12.15 |
| 2013-12-19 | -13.07 |
| 2013-12-18 | -12.73 |
| 2013-12-17 | -12.61 |
| 2013-12-16 | -11.92 |
| 2013-12-13 | -10.89 |
| 2013-12-12 | -10.89 |
| 2013-12-11 | -11.23 |
| 2013-12-10 | -6.87 |
| 2013-12-09 | -5.72 |
| 2013-12-06 | -5.14 |
| 2013-12-05 | -5.37 |
| 2013-12-04 | -5.03 |
| 2013-12-03 | -4.57 |
| 2013-12-02 | -5.26 |
| 2013-11-29 | -3.99 |
| 2013-11-28 | -5.26 |
| 2013-11-27 | -6.18 |
| 2013-11-26 | -5.83 |
| 2013-11-25 | -5.26 |
| 2013-11-22 | -5.49 |
| 2013-11-21 | -5.49 |
| 2013-11-20 | -4.34 |
| 2013-11-19 | -3.76 |
| 2013-11-18 | -2.27 |
| 2013-11-15 | -3.99 |
| 2013-11-14 | -5.60 |
| 2013-11-13 | -5.83 |
| 2013-11-12 | -4.45 |
| 2013-11-11 | -5.49 |
| 2013-11-08 | -4.91 |
| 2013-11-07 | -1.81 |
| 2013-11-06 | -2.84 |
| 2013-11-05 | -2.27 |
| 2013-11-04 | -3.07 |
| 2013-11-01 | -4.11 |
| 2013-10-31 | -5.83 |
| 2013-10-30 | -6.64 |
| 2013-10-29 | -7.02 |
| 2013-10-28 | -5.78 |
| 2013-10-25 | -6.35 |
| 2013-10-24 | -5.89 |
| 2013-10-23 | -2.95 |
| 2013-10-22 | -2.50 |
| 2013-10-21 | -2.04 |
| 2013-10-18 | -2.83 |
| 2013-10-17 | -2.38 |
| 2013-10-16 | -4.87 |
| 2013-10-15 | -7.93 |
| 2013-10-11 | -12.46 |
| 2013-10-10 | -12.69 |
| 2013-10-09 | -12.46 |
| 2013-10-08 | -14.50 |
| 2013-10-07 | -14.73 |
| 2013-10-04 | -13.93 |
| 2013-10-03 | -13.71 |
| 2013-10-02 | -14.16 |
| 2013-09-30 | -14.27 |
| 2013-09-27 | -16.31 |
| 2013-09-26 | -15.52 |
| 2013-09-25 | -14.39 |
| 2013-09-24 | -14.27 |
| 2013-09-23 | -14.05 |
| 2013-09-19 | -13.03 |
| 2013-09-18 | -12.80 |
| 2013-09-17 | -15.29 |
| 2013-09-16 | -15.18 |
| 2013-09-13 | -12.80 |
| 2013-09-12 | -12.35 |
| 2013-09-11 | -12.46 |
| 2013-09-10 | -13.25 |
| 2013-09-09 | -15.29 |
| 2013-09-06 | -15.52 |
| 2013-09-05 | -14.50 |
| 2013-09-04 | -15.07 |
| 2013-09-03 | -15.07 |
| 2013-09-02 | -16.42 |
| 2013-08-30 | -18.12 |
| 2013-08-29 | -18.24 |
| 2013-08-28 | -20.39 |
| 2013-08-27 | -19.03 |
| 2013-08-26 | -19.03 |
| 2013-08-23 | -19.60 |
| 2013-08-22 | -19.60 |
| 2013-08-21 | -20.50 |
| 2013-08-20 | -21.07 |
| 2013-08-19 | -19.03 |
| 2013-08-16 | -19.03 |
| 2013-08-15 | -18.12 |
| 2013-08-13 | -14.05 |
| 2013-08-12 | -14.27 |
| 2013-08-09 | -14.27 |
| 2013-08-08 | -14.95 |
| 2013-08-07 | -17.56 |
| 2013-08-06 | -16.99 |
| 2013-08-05 | -16.99 |
| 2013-08-02 | -16.42 |
| 2013-08-01 | -16.88 |
| 2013-07-31 | -16.99 |
| 2013-07-30 | -16.31 |
| 2013-07-29 | -16.20 |
| 2013-07-26 | -16.42 |
| 2013-07-25 | -16.88 |
| 2013-07-24 | -16.54 |
| 2013-07-23 | -17.10 |
| 2013-07-22 | -17.33 |
| 2013-07-19 | -16.99 |
| 2013-07-18 | -17.44 |
| 2013-07-17 | -16.42 |
| 2013-07-16 | -15.18 |
| 2013-07-15 | -15.07 |
| 2013-07-12 | -15.07 |
| 2013-07-11 | -15.07 |
| 2013-07-10 | -16.20 |
| 2013-07-09 | -15.07 |
| 2013-07-08 | -14.05 |
| 2013-07-05 | -14.27 |
| 2013-07-04 | -16.76 |
| 2013-07-03 | -15.74 |
| 2013-07-02 | -13.25 |
| 2013-06-28 | -14.50 |
| 2013-06-27 | -15.63 |
| 2013-06-26 | -15.63 |
| 2013-06-25 | -19.26 |
| 2013-06-24 | -14.61 |
| 2013-06-21 | -13.03 |
| 2013-06-20 | -13.25 |
| 2013-06-19 | -12.01 |
| 2013-06-18 | -18.12 |
| 2013-06-17 | -20.16 |
| 2013-06-14 | -22.54 |
| 2013-06-13 | -24.01 |
| 2013-06-11 | -22.77 |
| 2013-06-10 | -21.86 |
| 2013-06-07 | -23.22 |
| 2013-06-06 | -23.67 |
| 2013-06-05 | -21.18 |
| 2013-06-04 | -20.84 |
| 2013-06-03 | -20.73 |
| 2013-05-31 | -20.73 |
| 2013-05-30 | -19.52 |
| 2013-05-29 | -19.29 |
| 2013-05-28 | -17.86 |
| 2013-05-27 | -19.29 |
| 2013-05-24 | -19.29 |
| 2013-05-23 | -19.96 |
| 2013-05-22 | -19.85 |
| 2013-05-21 | -17.86 |
| 2013-05-20 | -16.75 |
| 2013-05-16 | -17.08 |
| 2013-05-15 | -17.08 |
| 2013-05-14 | -17.53 |
| 2013-05-13 | -15.65 |
| 2013-05-10 | -16.97 |
| 2013-05-09 | -17.19 |
| 2013-05-08 | -16.31 |
| 2013-05-07 | -19.85 |
| 2013-05-06 | -23.72 |
| 2013-05-03 | -24.82 |
| 2013-05-02 | -25.93 |
| 2013-04-30 | -25.82 |
| 2013-04-29 | -24.38 |
| 2013-04-26 | -24.27 |
| 2013-04-25 | -23.83 |
| 2013-04-24 | -24.49 |
| 2013-04-23 | -26.81 |
| 2013-04-22 | -26.59 |
| 2013-04-19 | -29.02 |
| 2013-04-18 | -29.80 |
| 2013-04-17 | -28.91 |
| 2013-04-16 | -29.02 |
| 2013-04-15 | -29.80 |
| 2013-04-12 | -29.02 |
| 2013-04-11 | -29.80 |
| 2013-04-10 | -29.80 |
| 2013-04-09 | -30.24 |
| 2013-04-08 | -29.13 |
| 2013-04-05 | -32.45 |
| 2013-04-03 | -29.02 |
| 2013-04-02 | -25.60 |
| 2013-03-28 | -21.62 |
| 2013-03-27 | -19.74 |
| 2013-03-26 | -18.19 |
| 2013-03-25 | -19.29 |
| 2013-03-22 | -18.08 |
| 2013-03-21 | -20.29 |
| 2013-03-20 | -21.84 |
| 2013-03-19 | -22.39 |
| 2013-03-18 | -22.83 |
| 2013-03-15 | -21.06 |
| 2013-03-14 | -19.52 |
| 2013-03-13 | -23.72 |
| 2013-03-12 | -21.84 |
| 2013-03-11 | -19.18 |
| 2013-03-08 | -16.53 |
| 2013-03-07 | -18.08 |
| 2013-03-06 | -17.64 |
| 2013-03-05 | -20.95 |
| 2013-03-04 | -23.72 |
| 2013-03-01 | -23.16 |
| 2013-02-28 | -22.72 |
| 2013-02-27 | -24.60 |
| 2013-02-26 | -24.82 |
| 2013-02-25 | -22.61 |
| 2013-02-22 | -20.62 |
| 2013-02-21 | -25.38 |
| 2013-02-20 | -22.28 |
| 2013-02-19 | -27.70 |
| 2013-02-18 | -31.23 |
| 2013-02-15 | -34.22 |
| 2013-02-14 | -33.89 |
| 2013-02-08 | -33.34 |
| 2013-02-07 | -33.78 |
| 2013-02-06 | -33.78 |
| 2013-02-05 | -35.21 |
| 2013-02-04 | -35.66 |
| 2013-02-01 | -36.54 |
| 2013-01-31 | -36.54 |
| 2013-01-30 | -35.99 |
| 2013-01-29 | -36.43 |
| 2013-01-28 | -36.43 |
| 2013-01-25 | -35.99 |
| 2013-01-24 | -35.77 |
| 2013-01-23 | -33.56 |
| 2013-01-22 | -33.22 |
| 2013-01-21 | -37.43 |
| 2013-01-18 | -38.53 |
| 2013-01-17 | -38.53 |
| 2013-01-16 | -38.42 |
| 2013-01-15 | -37.98 |
| 2013-01-14 | -38.64 |
| 2013-01-11 | -39.53 |
| 2013-01-10 | -40.19 |
| 2013-01-09 | -40.30 |
| 2013-01-08 | -40.08 |
| 2013-01-07 | -39.31 |
| 2013-01-04 | -40.30 |
| 2013-01-03 | -40.08 |
| 2013-01-02 | -40.19 |
| 2012-12-31 | -41.96 |
| 2012-12-28 | -41.85 |
| 2012-12-27 | -41.85 |
| 2012-12-24 | -41.96 |
| 2012-12-21 | -41.85 |
| 2012-12-20 | -41.85 |
| 2012-12-19 | -41.63 |
| 2012-12-18 | -41.96 |
| 2012-12-17 | -41.96 |
| 2012-12-14 | -41.96 |
| 2012-12-13 | -41.85 |
| 2012-12-12 | -41.52 |
| 2012-12-11 | -43.40 |
| 2012-12-10 | -43.84 |
| 2012-12-07 | -44.94 |
| 2012-12-06 | -46.71 |
| 2012-12-05 | -46.93 |
| 2012-12-04 | -46.93 |
| 2012-12-03 | -46.93 |
| 2012-11-30 | -46.93 |
| 2012-11-29 | -46.93 |
| 2012-11-28 | -46.93 |
| 2012-11-27 | -46.38 |
| 2012-11-26 | -46.60 |
| 2012-11-23 | -46.38 |
| 2012-11-22 | -46.38 |
| 2012-11-21 | -46.38 |
| 2012-11-20 | -46.38 |
| 2012-11-19 | -46.49 |
| 2012-11-16 | -46.60 |
| 2012-11-15 | -46.38 |
| 2012-11-14 | -46.05 |
| 2012-11-13 | -45.50 |
| 2012-11-12 | -45.28 |
| 2012-11-09 | -44.72 |
| 2012-11-08 | -44.50 |
| 2012-11-07 | -44.06 |
| 2012-11-06 | -45.28 |
| 2012-11-05 | -44.83 |
| 2012-11-02 | -43.95 |
| 2012-11-01 | -45.39 |
| 2012-10-31 | -46.49 |
| 2012-10-30 | -46.93 |
| 2012-10-29 | -46.38 |
| 2012-10-26 | -45.50 |
| 2012-10-25 | -43.84 |
| 2012-10-24 | -43.72 |
| 2012-10-22 | -43.93 |
| 2012-10-19 | -44.36 |
| 2012-10-18 | -44.36 |
| 2012-10-17 | -45.31 |
| 2012-10-16 | -47.12 |
| 2012-10-15 | -47.12 |
| 2012-10-12 | -47.22 |
| 2012-10-11 | -47.86 |
| 2012-10-10 | -47.97 |
| 2012-10-09 | -47.65 |
| 2012-10-08 | -47.54 |
| 2012-10-05 | -48.07 |
| 2012-10-04 | -48.60 |
| 2012-10-03 | -48.82 |
| 2012-09-28 | -49.35 |
| 2012-09-27 | -49.56 |
| 2012-09-26 | -49.56 |
| 2012-09-25 | -48.92 |
| 2012-09-24 | -49.35 |
| 2012-09-21 | -49.35 |
| 2012-09-20 | -49.35 |
| 2012-09-19 | -48.92 |
| 2012-09-18 | -48.50 |
| 2012-09-17 | -48.92 |
| 2012-09-14 | -47.44 |
| 2012-09-13 | -49.24 |
| 2012-09-12 | -49.24 |
| 2012-09-11 | -49.56 |
| 2012-09-10 | -49.67 |
| 2012-09-07 | -49.45 |
| 2012-09-06 | -50.41 |
| 2012-09-05 | -51.15 |
| 2012-09-04 | -49.56 |
| 2012-09-03 | -49.03 |
| 2012-08-31 | -49.88 |
| 2012-08-30 | -49.88 |
| 2012-08-29 | -49.13 |
| 2012-08-28 | -49.77 |
| 2012-08-27 | -49.77 |
| 2012-08-24 | -49.98 |
| 2012-08-23 | -50.94 |
| 2012-08-22 | -52.11 |
| 2012-08-21 | -51.58 |
| 2012-08-20 | -52.74 |
| 2012-08-17 | -52.32 |
| 2012-08-16 | -52.85 |
| 2012-08-15 | -53.49 |
| 2012-08-14 | -52.21 |
| 2012-08-13 | -52.21 |
| 2012-08-10 | -52.21 |
| 2012-08-09 | -52.85 |
| 2012-08-08 | -52.53 |
| 2012-08-07 | -53.28 |
| 2012-08-06 | -53.17 |
| 2012-08-03 | -53.06 |
| 2012-08-02 | -53.81 |
| 2012-08-01 | -53.91 |
| 2012-07-31 | -54.13 |
| 2012-07-30 | -54.34 |
| 2012-07-27 | -54.34 |
| 2012-07-26 | -55.61 |
| 2012-07-25 | -54.02 |
| 2012-07-24 | -53.28 |
| 2012-07-23 | -54.34 |
| 2012-07-20 | -52.96 |
| 2012-07-19 | -53.17 |
| 2012-07-18 | -52.74 |
| 2012-07-17 | -53.81 |
| 2012-07-16 | -54.02 |
| 2012-07-13 | -53.06 |
| 2012-07-12 | -52.85 |
| 2012-07-11 | -52.53 |
| 2012-07-10 | -52.43 |
| 2012-07-09 | -51.68 |
| 2012-07-06 | -51.15 |
| 2012-07-05 | -52.21 |
| 2012-07-04 | -52.21 |
| 2012-07-03 | -52.21 |
| 2012-06-29 | -52.21 |
| 2012-06-28 | -53.17 |
| 2012-06-27 | -52.32 |
| 2012-06-26 | -53.59 |
| 2012-06-25 | -52.74 |
| 2012-06-22 | -53.06 |
| 2012-06-21 | -53.06 |
| 2012-06-20 | -52.21 |
| 2012-06-19 | -53.06 |
| 2012-06-18 | -53.38 |
| 2012-06-15 | -53.59 |
| 2012-06-14 | -53.49 |
| 2012-06-13 | -52.96 |
| 2012-06-12 | -53.59 |
| 2012-06-11 | -53.91 |
| 2012-06-08 | -53.81 |
| 2012-06-07 | -54.13 |
| 2012-06-06 | -53.28 |
| 2012-06-05 | -54.23 |
| 2012-06-04 | -53.91 |
| 2012-06-01 | -52.21 |
| 2012-05-31 | -52.21 |
| 2012-05-30 | -52.21 |
| 2012-05-29 | -51.68 |
| 2012-05-28 | -52.11 |
| 2012-05-25 | -52.00 |
| 2012-05-24 | -52.43 |
| 2012-05-23 | -53.06 |
| 2012-05-22 | -52.00 |
| 2012-05-21 | -52.96 |
| 2012-05-18 | -52.53 |
| 2012-05-17 | -52.00 |
| 2012-05-16 | -53.91 |
| 2012-05-15 | -51.36 |
| 2012-05-14 | -50.83 |
| 2012-05-11 | -49.98 |
| 2012-05-10 | -48.92 |
| 2012-05-09 | -48.92 |
| 2012-05-08 | -47.65 |
| 2012-05-07 | -47.86 |
| 2012-05-04 | -46.69 |
| 2012-05-03 | -46.90 |
| 2012-05-02 | -46.90 |
| 2012-04-30 | -47.33 |
| 2012-04-27 | -46.90 |
| 2012-04-26 | -46.16 |
| 2012-04-25 | -47.54 |
| 2012-04-24 | -48.39 |
| 2012-04-23 | -47.12 |
| 2012-04-20 | -45.84 |
| 2012-04-19 | -46.05 |
| 2012-04-18 | -45.21 |
| 2012-04-17 | -45.42 |
| 2012-04-16 | -44.89 |
| 2012-04-13 | -44.25 |
| 2012-04-12 | -44.89 |
| 2012-04-11 | -45.95 |
| 2012-04-10 | -44.36 |
| 2012-04-05 | -43.19 |
| 2012-04-03 | -42.66 |
| 2012-04-02 | -44.25 |
| 2012-03-30 | -43.93 |
| 2012-03-29 | -43.29 |
| 2012-03-28 | -41.59 |
| 2012-03-27 | -37.24 |
| 2012-03-26 | -38.62 |
| 2012-03-23 | -38.73 |
| 2012-03-22 | -39.47 |
| 2012-03-21 | -39.90 |
| 2012-03-20 | -37.56 |
| 2012-03-19 | -35.75 |
| 2012-03-16 | -34.16 |
| 2012-03-15 | -35.54 |
| 2012-03-14 | -37.24 |
| 2012-03-13 | -36.92 |
| 2012-03-12 | -37.35 |
| 2012-03-09 | -36.71 |
| 2012-03-08 | -37.35 |
| 2012-03-07 | -37.03 |
| 2012-03-06 | -36.39 |
| 2012-03-05 | -34.69 |
| 2012-03-02 | -35.44 |
| 2012-03-01 | -36.29 |
| 2012-02-29 | -36.39 |
| 2012-02-28 | -36.50 |
| 2012-02-27 | -35.86 |
| 2012-02-24 | -36.39 |
| 2012-02-23 | -36.50 |
| 2012-02-22 | -35.86 |
| 2012-02-21 | -36.71 |
| 2012-02-20 | -36.71 |
| 2012-02-17 | -35.75 |
| 2012-02-16 | -36.29 |
| 2012-02-15 | -36.39 |
| 2012-02-14 | -37.56 |
| 2012-02-13 | -36.92 |
| 2012-02-10 | -36.29 |
| 2012-02-09 | -34.16 |
| 2012-02-08 | -38.62 |
| 2012-02-07 | -39.47 |
| 2012-02-06 | -39.15 |
| 2012-02-03 | -38.20 |
| 2012-02-02 | -37.98 |
| 2012-02-01 | -38.30 |
| 2012-01-31 | -38.52 |
| 2012-01-30 | -39.26 |
| 2012-01-27 | -38.41 |
| 2012-01-26 | -38.41 |
| 2012-01-20 | -38.52 |
| 2012-01-19 | -38.41 |
| 2012-01-18 | -38.62 |
| 2012-01-17 | -38.94 |
| 2012-01-16 | -40.53 |
| 2012-01-13 | -39.47 |
| 2012-01-12 | -40.85 |
| 2012-01-11 | -41.81 |
| 2012-01-10 | -41.81 |
| 2012-01-09 | -42.55 |
| 2012-01-06 | -43.19 |
| 2012-01-05 | -43.08 |
| 2012-01-04 | -42.34 |
| 2012-01-03 | -41.81 |
| 2011-12-30 | -43.72 |
| 2011-12-29 | -44.78 |
| 2011-12-28 | -44.78 |
| 2011-12-23 | -44.78 |
| 2011-12-22 | -45.63 |
| 2011-12-21 | -45.84 |
| 2011-12-20 | -46.69 |
| 2011-12-19 | -46.69 |
| 2011-12-16 | -46.37 |
| 2011-12-15 | -45.95 |
| 2011-12-14 | -44.67 |
| 2011-12-13 | -44.14 |
| 2011-12-12 | -42.76 |
| 2011-12-09 | -42.76 |
| 2011-12-08 | -42.13 |
| 2011-12-07 | -42.34 |
| 2011-12-06 | -43.93 |
| 2011-12-05 | -43.19 |
| 2011-12-02 | -43.72 |
| 2011-12-01 | -44.04 |
| 2011-11-30 | -45.63 |
| 2011-11-29 | -44.99 |
| 2011-11-28 | -46.80 |
| 2011-11-25 | -47.12 |
| 2011-11-24 | -45.63 |
| 2011-11-23 | -46.16 |
| 2011-11-22 | -46.48 |
| 2011-11-21 | -45.95 |
| 2011-11-18 | -44.99 |
| 2011-11-17 | -43.93 |
| 2011-11-16 | -44.14 |
| 2011-11-15 | -42.98 |
| 2011-11-14 | -41.49 |
| 2011-11-11 | -42.13 |
| 2011-11-10 | -42.23 |
| 2011-11-09 | -39.05 |
| 2011-11-08 | -39.58 |
| 2011-11-07 | -40.43 |
| 2011-11-04 | -40.00 |
| 2011-11-03 | -42.87 |
| 2011-11-02 | -42.23 |
| 2011-11-01 | -41.59 |
| 2011-10-31 | -41.49 |
| 2011-10-28 | -42.13 |
| 2011-10-27 | -43.61 |
| 2011-10-26 | -46.05 |
| 2011-10-25 | -46.94 |
| 2011-10-24 | -47.75 |
| 2011-10-21 | -50.42 |
| 2011-10-20 | -50.73 |
| 2011-10-19 | -48.37 |
| 2011-10-18 | -49.29 |
| 2011-10-17 | -46.32 |
| 2011-10-14 | -47.55 |
| 2011-10-13 | -46.94 |
| 2011-10-12 | -49.60 |
| 2011-10-11 | -49.80 |
| 2011-10-10 | -51.85 |
| 2011-10-07 | -52.16 |
| 2011-10-06 | -54.31 |
| 2011-10-04 | -54.41 |
| 2011-10-03 | -53.59 |
| 2011-09-30 | -51.85 |
| 2011-09-28 | -50.83 |
| 2011-09-27 | -50.93 |
| 2011-09-26 | -51.85 |
| 2011-09-23 | -49.39 |
| 2011-09-22 | -49.09 |
| 2011-09-21 | -46.53 |
| 2011-09-20 | -45.91 |
| 2011-09-19 | -44.78 |
| 2011-09-16 | -42.63 |
| 2011-09-15 | -42.63 |
| 2011-09-14 | -41.71 |
| 2011-09-12 | -40.17 |
| 2011-09-09 | -38.94 |
| 2011-09-08 | -39.25 |
| 2011-09-07 | -39.25 |
| 2011-09-06 | -40.07 |
| 2011-09-05 | -38.43 |
| 2011-09-02 | -36.90 |
| 2011-09-01 | -36.49 |
| 2011-08-31 | -36.38 |
| 2011-08-30 | -37.20 |
| 2011-08-29 | -38.13 |
| 2011-08-26 | -40.58 |
| 2011-08-25 | -41.20 |
| 2011-08-24 | -42.53 |
| 2011-08-23 | -39.87 |
| 2011-08-22 | -38.84 |
| 2011-08-19 | -36.28 |
| 2011-08-18 | -34.34 |
| 2011-08-17 | -34.44 |
| 2011-08-16 | -34.44 |
| 2011-08-15 | -34.54 |
| 2011-08-12 | -35.36 |
| 2011-08-11 | -34.44 |
| 2011-08-10 | -33.41 |
| 2011-08-09 | -33.41 |
| 2011-08-08 | -30.44 |
| 2011-08-05 | -27.98 |
| 2011-08-04 | -23.68 |
| 2011-08-03 | -22.35 |
| 2011-08-02 | -22.66 |
| 2011-08-01 | -21.12 |
| 2011-07-29 | -21.63 |
| 2011-07-28 | -21.33 |
| 2011-07-27 | -23.17 |
| 2011-07-26 | -19.28 |
| 2011-07-25 | -19.28 |
| 2011-07-22 | -20.10 |
| 2011-07-21 | -22.25 |
| 2011-07-20 | -22.14 |
| 2011-07-19 | -22.96 |
| 2011-07-18 | -21.84 |
| 2011-07-15 | -21.73 |
| 2011-07-14 | -21.43 |
| 2011-07-13 | -19.89 |
| 2011-07-12 | -22.55 |
| 2011-07-11 | -19.38 |
| 2011-07-08 | -18.25 |
| 2011-07-07 | -18.05 |
| 2011-07-06 | -19.17 |
| 2011-07-05 | -18.66 |
| 2011-07-04 | -18.35 |
| 2011-06-30 | -19.69 |
| 2011-06-29 | -19.89 |
| 2011-06-28 | -20.10 |
| 2011-06-27 | -16.51 |
| 2011-06-24 | -19.28 |
| 2011-06-23 | -20.71 |
| 2011-06-22 | -20.92 |
| 2011-06-21 | -21.33 |
| 2011-06-20 | -22.66 |
| 2011-06-17 | -21.63 |
| 2011-06-16 | -20.10 |
| 2011-06-15 | -17.53 |
| 2011-06-14 | -15.49 |
| 2011-06-13 | -16.00 |
| 2011-06-10 | -15.18 |
| 2011-06-09 | -14.97 |
| 2011-06-08 | -12.41 |
| 2011-06-07 | -10.98 |
| 2011-06-03 | -12.62 |
| 2011-06-02 | -11.80 |
| 2011-06-01 | -10.88 |
| 2011-05-31 | -10.88 |
| 2011-05-30 | -12.82 |
| 2011-05-27 | -12.82 |
| 2011-05-26 | -12.92 |
| 2011-05-25 | -12.41 |
| 2011-05-24 | -12.21 |
| 2011-05-23 | -11.39 |
| 2011-05-20 | -11.49 |
| 2011-05-19 | -10.88 |
| 2011-05-18 | -9.44 |
| 2011-05-17 | -11.08 |
| 2011-05-16 | -11.08 |
| 2011-05-13 | -10.88 |
| 2011-05-12 | -11.08 |
| 2011-05-11 | -10.57 |
| 2011-05-09 | -10.16 |
| 2011-05-06 | -10.26 |
| 2011-05-05 | -10.77 |
| 2011-05-04 | -10.26 |
| 2011-05-03 | -6.78 |
| 2011-04-29 | -8.11 |
| 2011-04-28 | -8.21 |
| 2011-04-27 | -6.78 |
| 2011-04-26 | -5.86 |
| 2011-04-21 | -3.09 |
| 2011-04-20 | -9.85 |
| 2011-04-19 | -11.80 |
| 2011-04-18 | -11.29 |
| 2011-04-15 | -12.31 |
| 2011-04-14 | -12.31 |
| 2011-04-13 | -11.94 |
| 2011-04-12 | -14.05 |
| 2011-04-11 | -13.55 |
| 2011-04-08 | -14.15 |
| 2011-04-07 | -12.94 |
| 2011-04-06 | -12.34 |
| 2011-04-04 | -12.34 |
| 2011-04-01 | -14.86 |
| 2011-03-31 | -15.16 |
| 2011-03-30 | -15.87 |
| 2011-03-29 | -17.58 |
| 2011-03-28 | -16.87 |
| 2011-03-25 | -15.26 |
| 2011-03-24 | -18.99 |
| 2011-03-23 | -18.59 |
| 2011-03-22 | -18.49 |
| 2011-03-21 | -23.42 |
| 2011-03-18 | -22.82 |
| 2011-03-17 | -20.70 |
| 2011-03-16 | -20.60 |
| 2011-03-15 | -23.42 |
| 2011-03-14 | -21.81 |
| 2011-03-11 | -20.80 |
| 2011-03-10 | -20.10 |
| 2011-03-09 | -20.70 |
| 2011-03-08 | -20.40 |
| 2011-03-07 | -21.00 |
| 2011-03-04 | -20.40 |
| 2011-03-03 | -20.10 |
| 2011-03-02 | -18.69 |
| 2011-03-01 | -19.39 |
| 2011-02-28 | -20.40 |
| 2011-02-25 | -20.20 |
| 2011-02-24 | -19.39 |
| 2011-02-23 | -18.18 |
| 2011-02-22 | -14.56 |
| 2011-02-21 | -14.35 |
| 2011-02-18 | -14.05 |
| 2011-02-17 | -16.87 |
| 2011-02-16 | -17.07 |
| 2011-02-15 | -12.74 |
| 2011-02-14 | -8.31 |
| 2011-02-11 | -9.32 |
| 2011-02-10 | -8.81 |
| 2011-02-09 | -7.30 |
| 2011-02-08 | -6.39 |
| 2011-02-07 | -7.10 |
| 2011-02-02 | -7.30 |
| 2011-02-01 | -8.31 |
| 2011-01-31 | -6.80 |
| 2011-01-28 | -5.79 |
| 2011-01-27 | -7.20 |
| 2011-01-26 | -5.08 |
| 2011-01-25 | -3.47 |
| 2011-01-24 | -3.67 |
| 2011-01-21 | -3.27 |
| 2011-01-20 | -2.77 |
| 2011-01-19 | -0.25 |
| 2011-01-18 | -0.25 |
| 2011-01-17 | -0.25 |
| 2011-01-14 | 0.36 |
| 2011-01-13 | 0.76 |
| 2011-01-12 | 0.76 |
| 2011-01-11 | 1.16 |
| 2011-01-10 | 0.96 |
| 2011-01-07 | 0.96 |
| 2011-01-06 | 2.77 |
| 2011-01-05 | -1.26 |
| 2011-01-04 | -1.26 |
| 2011-01-03 | -0.25 |
| 2010-12-31 | -0.25 |
| 2010-12-30 | -0.75 |
| 2010-12-29 | -0.35 |
| 2010-12-28 | 0.26 |
| 2010-12-24 | -1.26 |
| 2010-12-23 | -3.17 |
| 2010-12-22 | -0.25 |
| 2010-12-21 | 2.17 |
| 2010-12-20 | 0.76 |
| 2010-12-17 | -0.65 |
| 2010-12-16 | -4.78 |
| 2010-12-15 | -3.88 |
| 2010-12-14 | -3.27 |
| 2010-12-13 | -6.29 |
| 2010-12-10 | -6.90 |
| 2010-12-09 | -6.90 |
| 2010-12-08 | -7.70 |
| 2010-12-07 | -4.68 |
| 2010-12-06 | -3.57 |
| 2010-12-03 | -4.58 |
| 2010-12-02 | -1.46 |
| 2010-12-01 | -2.77 |
| 2010-11-30 | -4.58 |
| 2010-11-29 | -4.08 |
| 2010-11-26 | -4.48 |
| 2010-11-25 | -5.59 |
| 2010-11-24 | -6.70 |
| 2010-11-23 | -9.32 |
| 2010-11-22 | -6.80 |
| 2010-11-19 | -6.29 |
| 2010-11-18 | -8.91 |
| 2010-11-17 | -12.14 |
| 2010-11-16 | -5.89 |
| 2010-11-15 | -5.89 |
| 2010-11-12 | -5.89 |
| 2010-11-11 | -5.89 |
| 2010-11-10 | -5.89 |
| 2010-11-09 | -5.89 |
| 2010-11-08 | -5.89 |
| 2010-11-05 | -6.80 |
| 2010-11-04 | -4.28 |
| 2010-11-03 | -8.31 |
| 2010-11-02 | -5.08 |
| 2010-11-01 | -7.70 |
| 2010-10-29 | -9.62 |
| 2010-10-28 | -11.53 |
| 2010-10-27 | -10.42 |
| 2010-10-26 | -10.53 |
| 2010-10-25 | -12.54 |
| 2010-10-22 | -14.56 |
| 2010-10-21 | -16.17 |
| 2010-10-20 | -14.86 |
| 2010-10-19 | -15.87 |
| 2010-10-18 | -14.56 |
| 2010-10-15 | -14.86 |
| 2010-10-14 | -15.36 |
| 2010-10-13 | -14.76 |
| 2010-10-12 | -15.26 |
| 2010-10-11 | -15.76 |
| 2010-10-08 | -14.05 |
| 2010-10-07 | -13.35 |
| 2010-10-06 | -13.75 |
| 2010-10-05 | -14.05 |
| 2010-10-04 | -13.95 |
| 2010-09-30 | -13.85 |
| 2010-09-29 | -13.95 |
| 2010-09-28 | -14.05 |
| 2010-09-27 | -13.85 |
| 2010-09-24 | -15.36 |
| 2010-09-22 | -15.36 |
| 2010-09-21 | -16.17 |
| 2010-09-20 | -17.88 |
| 2010-09-17 | -14.76 |
| 2010-09-16 | -15.36 |
| 2010-09-15 | -14.46 |
| 2010-09-14 | -14.35 |
| 2010-09-13 | -15.66 |
| 2010-09-10 | -15.76 |
| 2010-09-09 | -13.38 |
| 2010-09-08 | -12.98 |
| 2010-09-07 | -13.18 |
| 2010-09-06 | -12.98 |
| 2010-09-03 | -13.68 |
| 2010-09-02 | -16.75 |
| 2010-09-01 | -18.73 |
| 2010-08-31 | -16.85 |
| 2010-08-30 | -18.04 |
| 2010-08-27 | -15.76 |
| 2010-08-26 | -16.95 |
| 2010-08-25 | -19.72 |
| 2010-08-24 | -16.75 |
| 2010-08-23 | -15.36 |
| 2010-08-20 | -15.76 |
| 2010-08-19 | -15.76 |
| 2010-08-18 | -15.26 |
| 2010-08-17 | -14.57 |
| 2010-08-16 | -15.46 |
| 2010-08-13 | -14.77 |
| 2010-08-12 | -13.97 |
| 2010-08-11 | -13.38 |
| 2010-08-10 | -14.77 |
| 2010-08-09 | -13.88 |
| 2010-08-06 | -14.37 |
| 2010-08-05 | -14.67 |
| 2010-08-04 | -13.28 |
| 2010-08-03 | -14.77 |
| 2010-08-02 | -13.38 |
| 2010-07-30 | -14.67 |
| 2010-07-29 | -15.46 |
| 2010-07-28 | -13.28 |
| 2010-07-27 | -12.79 |
| 2010-07-26 | -14.67 |
| 2010-07-23 | -14.77 |
| 2010-07-22 | -15.26 |
| 2010-07-21 | -15.56 |
| 2010-07-20 | -15.06 |
| 2010-07-19 | -16.35 |
| 2010-07-16 | -16.15 |
| 2010-07-15 | -18.53 |
| 2010-07-14 | -17.24 |
| 2010-07-13 | -18.14 |
| 2010-07-12 | -15.76 |
| 2010-07-09 | -15.26 |
| 2010-07-08 | -15.26 |
| 2010-07-07 | -14.77 |
| 2010-07-06 | -14.47 |
| 2010-07-05 | -16.06 |
| 2010-07-02 | -16.35 |
| 2010-06-30 | -14.77 |
| 2010-06-29 | -13.28 |
| 2010-06-28 | -13.38 |
| 2010-06-25 | -14.77 |
| 2010-06-24 | -13.28 |
| 2010-06-23 | -13.58 |
| 2010-06-22 | -14.07 |
| 2010-06-21 | -11.99 |
| 2010-06-18 | -16.55 |
| 2010-06-17 | -16.25 |
| 2010-06-15 | -18.73 |
| 2010-06-14 | -18.24 |
| 2010-06-11 | -19.62 |
| 2010-06-10 | -20.71 |
| 2010-06-09 | -20.22 |
| 2010-06-08 | -20.71 |
| 2010-06-07 | -20.71 |
| 2010-06-04 | -17.74 |
| 2010-06-03 | -20.22 |
| 2010-06-02 | -21.21 |
| 2010-06-01 | -20.02 |
| 2010-05-31 | -17.74 |
| 2010-05-28 | -17.84 |
| 2010-05-27 | -20.52 |
| 2010-05-26 | -22.70 |
| 2010-05-25 | -24.68 |
| 2010-05-24 | -19.23 |
| 2010-05-20 | -18.73 |
| 2010-05-19 | -16.75 |
| 2010-05-18 | -13.97 |
| 2010-05-17 | -13.97 |
| 2010-05-14 | -11.10 |
| 2010-05-13 | -12.29 |
| 2010-05-12 | -13.38 |
| 2010-05-11 | -13.38 |
| 2010-05-10 | -13.88 |
| 2010-05-07 | -12.59 |
| 2010-05-06 | -11.79 |
| 2010-05-05 | -7.43 |
| 2010-05-04 | -3.96 |
| 2010-05-03 | -3.77 |
| 2010-04-30 | -3.87 |
| 2010-04-29 | -7.14 |
| 2010-04-28 | -7.12 |
| 2010-04-27 | -7.12 |
| 2010-04-26 | -6.15 |
| 2010-04-23 | -7.99 |
| 2010-04-22 | -7.02 |
| 2010-04-21 | -6.06 |
| 2010-04-20 | -4.12 |
| 2010-04-19 | -6.25 |
| 2010-04-16 | -3.25 |
| 2010-04-15 | -1.32 |
| 2010-04-14 | -2.09 |
| 2010-04-13 | -2.86 |
| 2010-04-12 | 1.97 |
| 2010-04-09 | 3.52 |
| 2010-04-08 | 4.49 |
| 2010-04-07 | 4.49 |
| 2010-04-01 | -5.09 |
| 2010-03-31 | -5.09 |
| 2010-03-30 | -5.09 |
| 2010-03-29 | -5.09 |
| 2010-03-26 | -5.09 |
| 2010-03-25 | -5.09 |
| 2010-03-24 | -7.02 |
| 2010-03-23 | -4.99 |
| 2010-03-22 | -10.60 |
| 2010-03-19 | -13.12 |
| 2010-03-18 | -13.60 |
| 2010-03-17 | -13.80 |
| 2010-03-16 | -15.83 |
| 2010-03-15 | -15.63 |
| 2010-03-12 | -15.83 |
| 2010-03-11 | -13.70 |
| 2010-03-10 | -13.51 |
| 2010-03-09 | -13.12 |
| 2010-03-08 | -10.31 |
| 2010-03-05 | -13.80 |
| 2010-03-04 | -14.38 |
| 2010-03-03 | -17.18 |
| 2010-03-02 | -19.79 |
| 2010-03-01 | -19.70 |
| 2010-02-26 | -19.99 |
| 2010-02-25 | -20.08 |
| 2010-02-24 | -20.08 |
| 2010-02-23 | -19.70 |
| 2010-02-22 | -20.57 |
| 2010-02-19 | -21.92 |
| 2010-02-18 | -16.99 |
| 2010-02-17 | -14.28 |
| 2010-02-12 | -14.38 |
| 2010-02-11 | -13.70 |
| 2010-02-10 | -13.89 |
| 2010-02-09 | -15.54 |
| 2010-02-08 | -15.83 |
| 2010-02-05 | -14.09 |
| 2010-02-04 | -12.54 |
| 2010-02-03 | -10.60 |
| 2010-02-02 | -11.76 |
| 2010-02-01 | -11.86 |
| 2010-01-29 | -13.02 |
| 2010-01-28 | -8.09 |
| 2010-01-27 | -7.60 |
| 2010-01-26 | -5.28 |
| 2010-01-25 | 2.36 |
| 2010-01-22 | 0.62 |
| 2010-01-21 | 3.91 |
| 2010-01-20 | 4.49 |
| 2010-01-19 | 7.78 |
| 2010-01-18 | 10.10 |
| 2010-01-15 | 6.62 |
| 2010-01-14 | 4.88 |
| 2010-01-13 | 3.52 |
| 2010-01-12 | 4.10 |
| 2010-01-11 | 5.46 |
| 2010-01-08 | 9.33 |
| 2010-01-07 | 11.26 |
| 2010-01-06 | 6.42 |
| 2010-01-05 | -1.12 |
| 2010-01-04 | -8.09 |
| 2009-12-31 | -8.86 |
| 2009-12-30 | -7.12 |
| 2009-12-29 | -9.93 |
| 2009-12-28 | -12.93 |
| 2009-12-24 | -11.18 |
| 2009-12-23 | -11.09 |
| 2009-12-22 | -14.09 |
| 2009-12-21 | -12.93 |
| 2009-12-18 | -11.47 |
| 2009-12-17 | -10.99 |
| 2009-12-16 | -12.93 |
| 2009-12-15 | -11.47 |
| 2009-12-14 | -11.18 |
| 2009-12-11 | -11.28 |
| 2009-12-10 | -10.99 |
| 2009-12-09 | -10.31 |
| 2009-12-08 | -8.86 |
| 2009-12-07 | -5.77 |
| 2009-12-04 | -7.12 |
| 2009-12-03 | -6.25 |
| 2009-12-02 | -5.09 |
| 2009-12-01 | -4.22 |
| 2009-11-30 | -7.70 |
| 2009-11-27 | -2.28 |
| 2009-11-26 | 1.59 |
| 2009-11-25 | 0.23 |
| 2009-11-24 | -11.18 |
| 2009-11-23 | -10.02 |
| 2009-11-20 | -14.86 |
| 2009-11-19 | -17.57 |
| 2009-11-18 | -17.57 |
| 2009-11-17 | -24.44 |
| 2009-11-16 | -22.50 |
| 2009-11-13 | -21.63 |
| 2009-11-12 | -17.76 |
| 2009-11-11 | -19.70 |
| 2009-11-10 | -30.34 |
| 2009-11-09 | -32.28 |
| 2009-11-06 | -33.63 |
| 2009-11-05 | -40.02 |
| 2009-11-04 | -40.50 |
| 2009-11-03 | -40.98 |
| 2009-11-02 | -40.50 |
| 2009-10-30 | -39.05 |
| 2009-10-29 | -39.24 |
| 2009-10-28 | -39.24 |
| 2009-10-27 | -37.11 |
| 2009-10-23 | -35.66 |
| 2009-10-22 | -40.50 |
| 2009-10-21 | -42.53 |
| 2009-10-20 | -44.37 |
| 2009-10-19 | -44.47 |
| 2009-10-16 | -46.50 |
| 2009-10-15 | -43.89 |
| 2009-10-14 | -44.47 |
| 2009-10-13 | -43.30 |
| 2009-10-12 | -42.92 |
| 2009-10-09 | -44.08 |
| 2009-10-08 | -43.98 |
| 2009-10-07 | -44.08 |
| 2009-10-06 | -45.53 |
| 2009-10-05 | -46.21 |
| 2009-10-02 | -46.21 |
| 2009-09-30 | -46.21 |
| 2009-09-29 | -44.95 |
| 2009-09-28 | -45.82 |
| 2009-09-25 | -45.82 |
| 2009-09-24 | -47.56 |
| 2009-09-23 | -46.69 |
| 2009-09-22 | -46.69 |
| 2009-09-21 | -46.21 |
| 2009-09-18 | -45.82 |
| 2009-09-17 | -45.82 |
| 2009-09-16 | -44.85 |
| 2009-09-15 | -45.34 |
| 2009-09-14 | -46.21 |
| 2009-09-11 | -45.34 |
| 2009-09-10 | -43.98 |
| 2009-09-09 | -44.85 |
| 2009-09-08 | -45.92 |
| 2009-09-07 | -47.27 |
| 2009-09-04 | -47.66 |
| 2009-09-03 | -47.85 |
| 2009-09-02 | -48.82 |
| 2009-09-01 | -47.37 |
| 2009-08-31 | -47.27 |
| 2009-08-28 | -45.14 |
| 2009-08-27 | -47.56 |
| 2009-08-26 | -48.72 |
| 2009-08-25 | -49.69 |
| 2009-08-24 | -49.69 |
| 2009-08-21 | -50.66 |
| 2009-08-20 | -51.63 |
| 2009-08-19 | -50.66 |
| 2009-08-18 | -51.92 |
| 2009-08-17 | -51.14 |
| 2009-08-14 | -49.01 |
| 2009-08-13 | -47.76 |
| 2009-08-12 | -48.24 |
| 2009-08-11 | -48.72 |
| 2009-08-10 | -47.66 |
| 2009-08-07 | -46.79 |
| 2009-08-06 | -44.85 |
| 2009-08-05 | -43.40 |
| 2009-08-04 | -43.01 |
| 2009-08-03 | -44.85 |
| 2009-07-31 | -47.27 |
| 2009-07-30 | -49.11 |
| 2009-07-29 | -45.43 |
| 2009-07-28 | -44.85 |
| 2009-07-27 | -44.18 |
| 2009-07-24 | -49.69 |
| 2009-07-23 | -48.72 |
| 2009-07-22 | -48.72 |
| 2009-07-21 | -48.72 |
| 2009-07-20 | -48.63 |
| 2009-07-17 | -49.69 |
| 2009-07-16 | -49.11 |
| 2009-07-15 | -49.69 |
| 2009-07-14 | -51.63 |
| 2009-07-13 | -52.11 |
| 2009-07-10 | -51.82 |
| 2009-07-09 | -51.43 |
| 2009-07-08 | -51.04 |
| 2009-07-07 | -50.08 |
| 2009-07-06 | -52.69 |
| 2009-07-03 | -54.33 |
| 2009-07-02 | -53.27 |
| 2009-06-30 | -53.66 |
| 2009-06-29 | -54.24 |
| 2009-06-26 | -53.85 |
| 2009-06-25 | -55.11 |
| 2009-06-24 | -55.30 |
| 2009-06-23 | -55.01 |
| 2009-06-22 | -54.43 |
| 2009-06-19 | -55.40 |
| 2009-06-18 | -55.40 |
| 2009-06-17 | -55.40 |
| 2009-06-16 | -56.56 |
| 2009-06-15 | -55.11 |
| 2009-06-12 | -54.14 |
| 2009-06-11 | -53.95 |
| 2009-06-10 | -55.59 |
| 2009-06-09 | -54.43 |
| 2009-06-08 | -52.01 |
| 2009-06-05 | -51.43 |
| 2009-06-04 | -52.11 |
| 2009-06-03 | -51.63 |
| 2009-06-02 | -52.11 |
| 2009-06-01 | -52.59 |
| 2009-05-29 | -54.33 |
| 2009-05-27 | -56.46 |
| 2009-05-26 | -57.82 |
| 2009-05-25 | -57.04 |
| 2009-05-22 | -57.43 |
| 2009-05-21 | -56.85 |
| 2009-05-20 | -57.04 |
| 2009-05-19 | -57.53 |
| 2009-05-18 | -57.82 |
| 2009-05-15 | -59.27 |
| 2009-05-14 | -61.49 |
| 2009-05-13 | -60.43 |
| 2009-05-12 | -61.11 |
| 2009-05-11 | -60.24 |
| 2009-05-08 | -59.66 |
| 2009-05-07 | -58.01 |
| 2009-05-06 | -58.98 |
| 2009-05-05 | -59.37 |
| 2009-05-04 | -56.95 |
| 2009-04-30 | -58.40 |
| 2009-04-29 | -57.43 |
| 2009-04-28 | -57.53 |
| 2009-04-27 | -56.95 |
| 2009-04-24 | -54.62 |
| 2009-04-23 | -54.72 |
| 2009-04-22 | -55.98 |
| 2009-04-21 | -53.92 |
| 2009-04-20 | -54.29 |
| 2009-04-17 | -59.16 |
| 2009-04-16 | -57.85 |
| 2009-04-15 | -58.98 |
| 2009-04-14 | -57.85 |
| 2009-04-09 | -60.19 |
| 2009-04-08 | -61.04 |
| 2009-04-07 | -56.73 |
| 2009-04-06 | -56.92 |
| 2009-04-03 | -58.98 |
| 2009-04-02 | -62.35 |
| 2009-04-01 | -64.31 |
| 2009-03-31 | -65.53 |
| 2009-03-30 | -65.35 |
| 2009-03-27 | -66.00 |
| 2009-03-26 | -66.28 |
| 2009-03-25 | -69.09 |
| 2009-03-24 | -69.56 |
| 2009-03-23 | -70.22 |
| 2009-03-20 | -71.15 |
| 2009-03-19 | -70.40 |
| 2009-03-18 | -70.31 |
| 2009-03-17 | -71.53 |
| 2009-03-16 | -71.90 |
| 2009-03-13 | -72.37 |
| 2009-03-12 | -72.74 |
| 2009-03-11 | -72.65 |
| 2009-03-10 | -72.56 |
| 2009-03-09 | -72.37 |
| 2009-03-06 | -72.84 |
| 2009-03-05 | -72.65 |
| 2009-03-04 | -72.84 |
| 2009-03-03 | -72.09 |
| 2009-03-02 | -72.56 |
| 2009-02-27 | -72.00 |
| 2009-02-26 | -71.90 |
| 2009-02-25 | -71.81 |
| 2009-02-24 | -72.09 |
| 2009-02-23 | -72.00 |
| 2009-02-20 | -72.56 |
| 2009-02-19 | -72.18 |
| 2009-02-18 | -72.74 |
| 2009-02-17 | -72.09 |
| 2009-02-16 | -72.09 |
| 2009-02-13 | -72.84 |
| 2009-02-12 | -72.93 |
| 2009-02-11 | -72.46 |
| 2009-02-10 | -71.90 |
| 2009-02-09 | -71.90 |
| 2009-02-06 | -71.90 |
| 2009-02-05 | -72.46 |
| 2009-02-04 | -72.37 |
| 2009-02-03 | -72.84 |
| 2009-02-02 | -72.84 |
| 2009-01-30 | -72.09 |
| 2009-01-29 | -72.09 |
| 2009-01-23 | -71.62 |
| 2009-01-22 | -70.96 |
| 2009-01-21 | -70.96 |
| 2009-01-20 | -70.87 |
| 2009-01-19 | -70.96 |
| 2009-01-16 | -70.96 |
| 2009-01-15 | -70.96 |
| 2009-01-14 | -70.68 |
| 2009-01-13 | -71.34 |
| 2009-01-12 | -71.43 |
| 2009-01-09 | -71.62 |
| 2009-01-08 | -71.71 |
| 2009-01-07 | -69.75 |
| 2009-01-06 | -68.53 |
| 2009-01-05 | -69.84 |
| 2009-01-02 | -70.78 |
| 2008-12-31 | -72.28 |
| 2008-12-30 | -72.18 |
| 2008-12-29 | -71.90 |
| 2008-12-24 | -71.90 |
| 2008-12-23 | -72.37 |
| 2008-12-22 | -70.50 |
| 2008-12-19 | -69.09 |
| 2008-12-18 | -72.09 |
| 2008-12-17 | -73.68 |
| 2008-12-16 | -73.12 |
| 2008-12-15 | -73.59 |
| 2008-12-12 | -72.65 |
| 2008-12-11 | -71.43 |
| 2008-12-10 | -72.18 |
| 2008-12-09 | -73.77 |
| 2008-12-08 | -73.77 |
| 2008-12-05 | -75.93 |
| 2008-12-04 | -75.65 |
| 2008-12-03 | -75.65 |
| 2008-12-02 | -75.65 |
| 2008-12-01 | -74.52 |
| 2008-11-28 | -75.37 |
| 2008-11-27 | -76.12 |
| 2008-11-26 | -77.52 |
| 2008-11-25 | -77.99 |
| 2008-11-24 | -77.24 |
| 2008-11-21 | -76.58 |
| 2008-11-20 | -76.58 |
| 2008-11-19 | -75.18 |
| 2008-11-18 | -75.18 |
| 2008-11-17 | -74.71 |
| 2008-11-14 | -74.52 |
| 2008-11-13 | -73.77 |
| 2008-11-12 | -73.77 |
| 2008-11-11 | -75.18 |
| 2008-11-10 | -74.71 |
| 2008-11-07 | -76.58 |
| 2008-11-06 | -76.58 |
| 2008-11-05 | -73.87 |
| 2008-11-04 | -75.46 |
| 2008-11-03 | -78.93 |
| 2008-10-31 | -80.52 |
| 2008-10-30 | -79.21 |
| 2008-10-29 | -80.33 |
| 2008-10-28 | -80.14 |
| 2008-10-27 | -81.27 |
| 2008-10-24 | -77.52 |
| 2008-10-23 | -76.49 |
| 2008-10-22 | -74.99 |
| 2008-10-21 | -73.77 |
| 2008-10-20 | -72.56 |
| 2008-10-17 | -72.74 |
| 2008-10-16 | -71.90 |
| 2008-10-15 | -70.50 |
| 2008-10-14 | -70.40 |
| 2008-10-13 | -71.90 |
| 2008-10-10 | -72.00 |
| 2008-10-09 | -70.31 |
| 2008-10-08 | -69.09 |
| 2008-10-06 | -65.35 |
| 2008-10-03 | -62.91 |
| 2008-10-02 | -60.85 |
| 2008-09-30 | -61.60 |
| 2008-09-29 | -61.60 |
| 2008-09-26 | -61.60 |
| 2008-09-25 | -61.41 |
| 2008-09-24 | -60.85 |
| 2008-09-23 | -60.66 |
| 2008-09-22 | -58.88 |
| 2008-09-19 | -59.16 |
| 2008-09-18 | -61.69 |
| 2008-09-17 | -52.23 |
| 2008-09-16 | -49.52 |
| 2008-09-12 | -48.02 |
| 2008-09-11 | -50.17 |
| 2008-09-10 | -48.02 |
| 2008-09-09 | -47.55 |
| 2008-09-08 | -46.14 |
| 2008-09-05 | -46.14 |
| 2008-09-04 | -45.68 |
| 2008-09-03 | -44.74 |
| 2008-09-02 | -43.24 |
| 2008-09-01 | -42.40 |
| 2008-08-29 | -42.40 |
| 2008-08-28 | -41.09 |
| 2008-08-27 | -42.30 |
| 2008-08-26 | -39.12 |
| 2008-08-25 | -39.12 |
| 2008-08-21 | -45.49 |
| 2008-08-20 | -44.55 |
| 2008-08-19 | -44.55 |
| 2008-08-18 | -44.55 |
| 2008-08-15 | -44.08 |
| 2008-08-14 | -44.08 |
| 2008-08-13 | -43.80 |
| 2008-08-12 | -43.52 |
| 2008-08-11 | -43.33 |
| 2008-08-08 | -42.59 |
| 2008-08-07 | -41.93 |
| 2008-08-05 | -42.87 |
| 2008-08-04 | -42.59 |
| 2008-08-01 | -42.59 |
| 2008-07-31 | -40.99 |
| 2008-07-30 | -41.18 |
| 2008-07-29 | -43.80 |
| 2008-07-28 | -43.62 |
| 2008-07-25 | -41.93 |
| 2008-07-24 | -41.46 |
| 2008-07-23 | -40.90 |
| 2008-07-22 | -40.99 |
| 2008-07-21 | -41.93 |
| 2008-07-18 | -43.24 |
| 2008-07-17 | -40.99 |
| 2008-07-16 | -42.40 |
| 2008-07-15 | -41.18 |
| 2008-07-14 | -39.59 |
| 2008-07-11 | -39.12 |
| 2008-07-10 | -39.68 |
| 2008-07-09 | -40.90 |
| 2008-07-08 | -41.65 |
| 2008-07-07 | -40.52 |
| 2008-07-04 | -36.40 |
| 2008-07-03 | -36.31 |
| 2008-07-02 | -34.44 |
| 2008-06-30 | -32.66 |
| 2008-06-27 | -32.66 |
| 2008-06-26 | -30.22 |
| 2008-06-25 | -26.01 |
| 2008-06-24 | -27.88 |
| 2008-06-23 | -27.88 |
| 2008-06-20 | -23.76 |
| 2008-06-19 | -23.20 |
| 2008-06-18 | -24.32 |
| 2008-06-17 | -20.86 |
| 2008-06-16 | -20.86 |
| 2008-06-13 | -20.86 |
| 2008-06-12 | -19.36 |
| 2008-06-11 | -14.58 |
| 2008-06-10 | -13.18 |
| 2008-06-06 | -13.18 |
| 2008-06-05 | -12.33 |
| 2008-06-04 | -9.80 |
| 2008-06-03 | -11.96 |
| 2008-06-02 | -11.12 |
| 2008-05-30 | -11.96 |
| 2008-05-29 | -15.24 |
| 2008-05-28 | -11.77 |
| 2008-05-27 | -11.21 |
| 2008-05-26 | -12.89 |
| 2008-05-23 | -11.49 |
| 2008-05-22 | -11.86 |
| 2008-05-21 | -13.27 |
| 2008-05-20 | -15.24 |
| 2008-05-19 | -10.08 |
| 2008-05-16 | -9.62 |
| 2008-05-15 | -9.62 |
| 2008-05-14 | -11.49 |
| 2008-05-13 | -11.68 |
| 2008-05-09 | -13.36 |
| 2008-05-08 | -13.36 |
| 2008-05-07 | -18.98 |
| 2008-05-06 | -19.45 |
| 2008-05-05 | -20.48 |
| 2008-05-02 | -21.79 |
| 2008-04-30 | -24.04 |
| 2008-04-29 | -23.01 |
| 2008-04-28 | -22.54 |
| 2008-04-25 | -26.07 |
| 2008-04-24 | -24.40 |
| 2008-04-23 | -22.54 |
| 2008-04-22 | -22.54 |
| 2008-04-21 | -23.19 |
| 2008-04-18 | -23.93 |
| 2008-04-17 | -24.77 |
| 2008-04-16 | -24.86 |
| 2008-04-15 | -24.86 |
| 2008-04-14 | -21.43 |
| 2008-04-11 | -21.34 |
| 2008-04-10 | -21.43 |
| 2008-04-09 | -27.64 |
| 2008-04-08 | -24.95 |
| 2008-04-07 | -24.86 |
| 2008-04-03 | -25.79 |
| 2008-04-02 | -23.01 |
| 2008-04-01 | -24.95 |
| 2008-03-31 | -25.23 |
| 2008-03-28 | -27.64 |
| 2008-03-27 | -25.79 |
| 2008-03-26 | -24.86 |
| 2008-03-25 | -26.72 |
| 2008-03-20 | -24.86 |
| 2008-03-19 | -26.62 |
| 2008-03-18 | -28.11 |
| 2008-03-17 | -19.94 |
| 2008-03-14 | -18.27 |
| 2008-03-13 | -17.72 |
| 2008-03-12 | -19.29 |
| 2008-03-11 | -18.37 |
| 2008-03-10 | -21.15 |
| 2008-03-07 | -17.44 |
| 2008-03-06 | -12.89 |
| 2008-03-05 | -15.58 |
| 2008-03-04 | -12.89 |
| 2008-03-03 | -14.66 |
| 2008-02-29 | -15.21 |
| 2008-02-28 | -14.01 |
| 2008-02-27 | -14.84 |
| 2008-02-26 | -19.57 |
| 2008-02-25 | -15.68 |
| 2008-02-22 | -15.21 |
| 2008-02-21 | -12.43 |
| 2008-02-20 | -19.85 |
| 2008-02-19 | -21.15 |
| 2008-02-18 | -21.80 |
| 2008-02-15 | -23.65 |
| 2008-02-14 | -23.28 |
| 2008-02-13 | -26.35 |
| 2008-02-12 | -29.50 |
| 2008-02-11 | -28.29 |
| 2008-02-06 | -26.72 |
| 2008-02-05 | -26.53 |
| 2008-02-04 | -29.96 |
| 2008-02-01 | -31.91 |
| 2008-01-31 | -36.46 |
| 2008-01-30 | -36.55 |
| 2008-01-29 | -34.14 |
| 2008-01-28 | -34.32 |
| 2008-01-25 | -36.64 |
| 2008-01-24 | -36.73 |
| 2008-01-23 | -34.88 |
| 2008-01-22 | -27.64 |
| 2008-01-21 | -23.01 |
| 2008-01-18 | -14.29 |
| 2008-01-17 | -10.95 |
| 2008-01-16 | -8.91 |
| 2008-01-15 | -4.27 |
| 2008-01-14 | -2.78 |
| 2008-01-11 | -1.48 |
| 2008-01-10 | -2.60 |
| 2008-01-09 | -3.71 |
| 2008-01-08 | -6.49 |
| 2008-01-07 | -7.24 |
| 2008-01-04 | -7.24 |
| 2008-01-03 | -7.05 |
| 2008-01-02 | -6.49 |
| 2007-12-31 | -8.07 |
| 2007-12-28 | -7.79 |
| 2007-12-27 | -3.53 |
| 2007-12-24 | -2.04 |
| 2007-12-21 | -1.48 |
| 2007-12-20 | -3.15 |
| 2007-12-19 | -5.38 |
| 2007-12-18 | -2.97 |
| 2007-12-17 | -0.93 |
| 2007-12-14 | 2.97 |
| 2007-12-13 | -3.71 |
| 2007-12-12 | -0.37 |
| 2007-12-11 | 2.97 |
| 2007-12-10 | 3.34 |
| 2007-12-07 | -1.67 |
| 2007-12-06 | -0.74 |
| 2007-12-05 | 1.67 |
| 2007-12-04 | 9.46 |
| 2007-12-03 | 1.48 |
| 2007-11-30 | 1.48 |
| 2007-11-29 | -4.27 |
| 2007-11-28 | -5.01 |
| 2007-11-27 | -5.19 |
| 2007-11-26 | -2.23 |
| 2007-11-23 | -2.78 |
| 2007-11-22 | -7.24 |
| 2007-11-21 | -1.48 |
| 2007-11-20 | -1.67 |
| 2007-11-19 | -0.19 |
| 2007-11-16 | 1.30 |
| 2007-11-15 | 1.11 |
| 2007-11-14 | 0.93 |
| 2007-11-13 | -8.16 |
| 2007-11-12 | -4.45 |
| 2007-11-09 | -2.60 |
| 2007-11-08 | -1.67 |
| 2007-11-07 | -0.56 |
| 2007-11-06 | -5.75 |
| 2007-11-05 | -7.51 |
| 2007-11-02 | -5.38 |
| 2007-11-01 | -1.67 |
| 2007-10-31 | -6.68 |
| 2007-10-30 | -4.27 |
| 2007-10-29 | -3.71 |
| 2007-10-26 | -3.71 |
| 2007-10-25 | -3.53 |
| 2007-10-24 | -9.55 |
| 2007-10-23 | -7.24 |
| 2007-10-22 | -7.88 |
| 2007-10-18 | -3.53 |
| 2007-10-17 | -4.08 |
| 2007-10-16 | -1.67 |
| 2007-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy