Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 13.85 |
| 2009-12-11 | 13.85 |
| 2009-12-10 | 13.85 |
| 2009-12-09 | 13.85 |
| 2009-12-08 | 13.85 |
| 2009-12-07 | 13.85 |
| 2009-12-04 | 13.85 |
| 2009-12-03 | 13.85 |
| 2009-12-02 | 13.85 |
| 2009-12-01 | 13.85 |
| 2009-11-30 | 13.85 |
| 2009-11-27 | 13.85 |
| 2009-11-26 | 13.85 |
| 2009-11-25 | 13.85 |
| 2009-11-24 | 13.85 |
| 2009-11-23 | 13.85 |
| 2009-11-20 | 13.85 |
| 2009-11-19 | 13.85 |
| 2009-11-18 | 13.85 |
| 2009-11-17 | 13.85 |
| 2009-11-16 | 13.85 |
| 2009-11-13 | 13.85 |
| 2009-11-12 | 13.85 |
| 2009-11-11 | 13.85 |
| 2009-11-10 | 13.85 |
| 2009-11-09 | 13.85 |
| 2009-11-06 | 13.85 |
| 2009-11-05 | 13.85 |
| 2009-11-04 | 15.69 |
| 2009-11-03 | 16.31 |
| 2009-11-02 | 18.46 |
| 2009-10-30 | 18.46 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 20.00 |
| 2009-10-27 | 20.00 |
| 2009-10-23 | 20.00 |
| 2009-10-22 | 20.00 |
| 2009-10-21 | 14.77 |
| 2009-10-20 | 14.77 |
| 2009-10-19 | 14.77 |
| 2009-10-16 | 14.77 |
| 2009-10-15 | 14.46 |
| 2009-10-14 | 15.08 |
| 2009-10-13 | 13.54 |
| 2009-10-12 | 17.23 |
| 2009-10-09 | 17.23 |
| 2009-10-08 | 17.23 |
| 2009-10-07 | 10.77 |
| 2009-10-06 | 8.00 |
| 2009-10-05 | -4.62 |
| 2009-10-02 | -4.62 |
| 2009-09-30 | -4.62 |
| 2009-09-29 | -4.62 |
| 2009-09-28 | -4.62 |
| 2009-09-25 | -4.62 |
| 2009-09-24 | -4.62 |
| 2009-09-23 | -4.62 |
| 2009-09-22 | -4.62 |
| 2009-09-21 | -4.62 |
| 2009-09-18 | -4.62 |
| 2009-09-17 | -4.62 |
| 2009-09-16 | -4.62 |
| 2009-09-15 | -4.62 |
| 2009-09-14 | -4.62 |
| 2009-09-11 | -4.62 |
| 2009-09-10 | -4.62 |
| 2009-09-09 | -4.62 |
| 2009-09-08 | -4.62 |
| 2009-09-07 | -4.62 |
| 2009-09-04 | -4.62 |
| 2009-09-03 | -4.62 |
| 2009-09-02 | -4.62 |
| 2009-09-01 | -4.62 |
| 2009-08-31 | -4.62 |
| 2009-08-28 | -4.62 |
| 2009-08-27 | -4.62 |
| 2009-08-26 | -4.62 |
| 2009-08-25 | -4.62 |
| 2009-08-24 | -4.62 |
| 2009-08-21 | -4.62 |
| 2009-08-20 | -4.62 |
| 2009-08-19 | -4.62 |
| 2009-08-18 | -4.62 |
| 2009-08-17 | -4.62 |
| 2009-08-14 | -4.62 |
| 2009-08-13 | -4.62 |
| 2009-08-12 | -4.62 |
| 2009-08-11 | -4.62 |
| 2009-08-10 | -7.08 |
| 2009-08-07 | 1.54 |
| 2009-08-06 | 1.54 |
| 2009-08-05 | 0.92 |
| 2009-08-04 | 0.31 |
| 2009-08-03 | 0.31 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.31 |
| 2009-07-29 | 0.31 |
| 2009-07-28 | 0.31 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | -0.92 |
| 2009-07-22 | -1.85 |
| 2009-07-21 | -1.54 |
| 2009-07-20 | -3.69 |
| 2009-07-17 | -4.31 |
| 2009-07-16 | -4.62 |
| 2009-07-15 | -3.69 |
| 2009-07-14 | -3.38 |
| 2009-07-13 | -2.46 |
| 2009-07-10 | -3.38 |
| 2009-07-09 | -0.92 |
| 2009-07-08 | -4.92 |
| 2009-07-07 | -24.62 |
| 2009-07-06 | -24.62 |
| 2009-07-03 | -24.62 |
| 2009-07-02 | -24.62 |
| 2009-06-30 | -24.62 |
| 2009-06-29 | -22.46 |
| 2009-06-26 | -22.77 |
| 2009-06-25 | -24.92 |
| 2009-06-24 | -23.08 |
| 2009-06-23 | -21.54 |
| 2009-06-22 | -20.00 |
| 2009-06-19 | -69.23 |
| 2009-06-18 | -69.23 |
| 2009-06-17 | -69.23 |
| 2009-06-16 | -69.23 |
| 2009-06-15 | -69.23 |
| 2009-06-12 | -69.23 |
| 2009-06-11 | -69.23 |
| 2009-06-10 | -69.23 |
| 2009-06-09 | -69.23 |
| 2009-06-08 | -69.23 |
| 2009-06-05 | -69.23 |
| 2009-06-04 | -69.23 |
| 2009-06-03 | -69.23 |
| 2009-06-02 | -69.23 |
| 2009-06-01 | -69.23 |
| 2009-05-29 | -69.23 |
| 2009-05-27 | -69.23 |
| 2009-05-26 | -69.23 |
| 2009-05-25 | -69.23 |
| 2009-05-22 | -69.23 |
| 2009-05-21 | -69.23 |
| 2009-05-20 | -69.23 |
| 2009-05-19 | -69.23 |
| 2009-05-18 | -69.23 |
| 2009-05-15 | -69.23 |
| 2009-05-14 | -72.92 |
| 2009-05-13 | -72.92 |
| 2009-05-12 | -72.92 |
| 2009-05-11 | -72.92 |
| 2009-05-08 | -76.92 |
| 2009-05-07 | -76.92 |
| 2009-05-06 | -76.92 |
| 2009-05-05 | -76.92 |
| 2009-05-04 | -79.08 |
| 2009-04-30 | -79.08 |
| 2009-04-29 | -80.00 |
| 2009-04-28 | -80.00 |
| 2009-04-27 | -80.00 |
| 2009-04-24 | -80.00 |
| 2009-04-23 | -80.00 |
| 2009-04-22 | -80.00 |
| 2009-04-21 | -78.46 |
| 2009-04-20 | -76.92 |
| 2009-04-17 | -79.08 |
| 2009-04-16 | -80.31 |
| 2009-04-15 | -80.62 |
| 2009-04-14 | -81.54 |
| 2009-04-09 | -81.54 |
| 2009-04-08 | -81.54 |
| 2009-04-07 | -81.54 |
| 2009-04-06 | -80.00 |
| 2009-04-03 | -80.00 |
| 2009-04-02 | -80.00 |
| 2009-04-01 | -78.77 |
| 2009-03-31 | -78.77 |
| 2009-03-30 | -78.77 |
| 2009-03-27 | -78.77 |
| 2009-03-26 | -78.77 |
| 2009-03-25 | -78.77 |
| 2009-03-24 | -78.77 |
| 2009-03-23 | -78.77 |
| 2009-03-20 | -80.00 |
| 2009-03-19 | -78.46 |
| 2009-03-18 | -77.85 |
| 2009-03-17 | -75.69 |
| 2009-03-16 | -75.69 |
| 2009-03-13 | -75.38 |
| 2009-03-12 | -75.38 |
| 2009-03-11 | -75.38 |
| 2009-03-10 | -75.38 |
| 2009-03-09 | -74.46 |
| 2009-03-06 | -74.15 |
| 2009-03-05 | -74.15 |
| 2009-03-04 | -73.85 |
| 2009-03-03 | -73.85 |
| 2009-03-02 | -73.85 |
| 2009-02-27 | -73.85 |
| 2009-02-26 | -73.85 |
| 2009-02-25 | -73.85 |
| 2009-02-24 | -73.85 |
| 2009-02-23 | -73.85 |
| 2009-02-20 | -73.85 |
| 2009-02-19 | -73.85 |
| 2009-02-18 | -73.85 |
| 2009-02-17 | -73.85 |
| 2009-02-16 | -73.85 |
| 2009-02-13 | -75.38 |
| 2009-02-12 | -75.38 |
| 2009-02-11 | -75.38 |
| 2009-02-10 | -75.69 |
| 2009-02-09 | -75.69 |
| 2009-02-06 | -75.69 |
| 2009-02-05 | -75.69 |
| 2009-02-04 | -75.69 |
| 2009-02-03 | -75.69 |
| 2009-02-02 | -75.69 |
| 2009-01-30 | -75.69 |
| 2009-01-29 | -75.69 |
| 2009-01-23 | -72.31 |
| 2009-01-22 | -72.31 |
| 2009-01-21 | -72.31 |
| 2009-01-20 | -72.31 |
| 2009-01-19 | -72.31 |
| 2009-01-16 | -72.31 |
| 2009-01-15 | -72.31 |
| 2009-01-14 | -72.31 |
| 2009-01-13 | -72.31 |
| 2009-01-12 | -76.00 |
| 2009-01-09 | -77.23 |
| 2009-01-08 | -77.23 |
| 2009-01-07 | -77.23 |
| 2009-01-06 | -77.23 |
| 2009-01-05 | -77.23 |
| 2009-01-02 | -77.23 |
| 2008-12-31 | -77.23 |
| 2008-12-30 | -77.23 |
| 2008-12-29 | -77.23 |
| 2008-12-24 | -77.23 |
| 2008-12-23 | -77.23 |
| 2008-12-22 | -77.23 |
| 2008-12-19 | -77.23 |
| 2008-12-18 | -77.23 |
| 2008-12-17 | -77.23 |
| 2008-12-16 | -77.23 |
| 2008-12-15 | -75.38 |
| 2008-12-12 | -75.38 |
| 2008-12-11 | -76.00 |
| 2008-12-10 | -76.31 |
| 2008-12-09 | -76.62 |
| 2008-12-08 | -72.31 |
| 2008-12-05 | -72.31 |
| 2008-12-04 | -72.31 |
| 2008-12-03 | -72.31 |
| 2008-12-02 | -72.31 |
| 2008-12-01 | -73.85 |
| 2008-11-28 | -70.77 |
| 2008-11-27 | -66.46 |
| 2008-11-26 | -50.77 |
| 2008-11-25 | -56.92 |
| 2008-11-24 | -56.92 |
| 2008-11-21 | -56.92 |
| 2008-11-20 | -53.85 |
| 2008-11-19 | -53.85 |
| 2008-11-18 | -53.85 |
| 2008-11-17 | -53.85 |
| 2008-11-14 | -53.85 |
| 2008-11-13 | -53.85 |
| 2008-11-12 | -53.85 |
| 2008-11-11 | -53.85 |
| 2008-11-10 | -53.85 |
| 2008-11-07 | -53.85 |
| 2008-11-06 | -53.85 |
| 2008-11-05 | -53.85 |
| 2008-11-04 | -53.85 |
| 2008-11-03 | -53.85 |
| 2008-10-31 | -53.85 |
| 2008-10-30 | -53.85 |
| 2008-10-29 | -53.85 |
| 2008-10-28 | -53.85 |
| 2008-10-27 | -53.85 |
| 2008-10-24 | -53.85 |
| 2008-10-23 | -53.85 |
| 2008-10-22 | -53.85 |
| 2008-10-21 | -53.85 |
| 2008-10-20 | -53.85 |
| 2008-10-17 | -53.85 |
| 2008-10-16 | -53.85 |
| 2008-10-15 | -53.85 |
| 2008-10-14 | -53.85 |
| 2008-10-13 | -53.85 |
| 2008-10-10 | -53.85 |
| 2008-10-09 | -53.85 |
| 2008-10-08 | -53.85 |
| 2008-10-06 | -53.85 |
| 2008-10-03 | -53.85 |
| 2008-10-02 | -53.85 |
| 2008-09-30 | -53.85 |
| 2008-09-29 | -53.85 |
| 2008-09-26 | -53.85 |
| 2008-09-25 | -53.85 |
| 2008-09-24 | -53.85 |
| 2008-09-23 | -53.85 |
| 2008-09-22 | -53.85 |
| 2008-09-19 | -38.46 |
| 2008-09-18 | -32.31 |
| 2008-09-17 | -32.31 |
| 2008-09-16 | -32.31 |
| 2008-09-12 | -32.31 |
| 2008-09-11 | -32.31 |
| 2008-09-10 | -32.31 |
| 2008-09-09 | -32.31 |
| 2008-09-08 | -32.31 |
| 2008-09-05 | -32.31 |
| 2008-09-04 | -32.31 |
| 2008-09-03 | -32.31 |
| 2008-09-02 | -32.31 |
| 2008-09-01 | -32.31 |
| 2008-08-29 | -32.31 |
| 2008-08-28 | -32.31 |
| 2008-08-27 | -32.31 |
| 2008-08-26 | -32.31 |
| 2008-08-25 | -32.31 |
| 2008-08-21 | -32.31 |
| 2008-08-20 | -38.46 |
| 2008-08-19 | -38.46 |
| 2008-08-18 | -38.46 |
| 2008-08-15 | -38.46 |
| 2008-08-14 | -38.46 |
| 2008-08-13 | -35.38 |
| 2008-08-12 | -35.38 |
| 2008-08-11 | -35.38 |
| 2008-08-08 | -35.38 |
| 2008-08-07 | -33.85 |
| 2008-08-05 | -32.31 |
| 2008-08-04 | -32.31 |
| 2008-08-01 | -32.31 |
| 2008-07-31 | -32.31 |
| 2008-07-30 | -32.31 |
| 2008-07-29 | -32.31 |
| 2008-07-28 | -32.31 |
| 2008-07-25 | -32.31 |
| 2008-07-24 | -32.31 |
| 2008-07-23 | -32.31 |
| 2008-07-22 | -32.31 |
| 2008-07-21 | -32.31 |
| 2008-07-18 | -32.31 |
| 2008-07-17 | -32.31 |
| 2008-07-16 | -32.31 |
| 2008-07-15 | -32.31 |
| 2008-07-14 | -26.15 |
| 2008-07-11 | -26.15 |
| 2008-07-10 | -26.15 |
| 2008-07-09 | -26.15 |
| 2008-07-08 | -22.15 |
| 2008-07-07 | -22.15 |
| 2008-07-04 | -22.15 |
| 2008-07-03 | -22.15 |
| 2008-07-02 | -22.15 |
| 2008-06-30 | -22.15 |
| 2008-06-27 | -22.15 |
| 2008-06-26 | -22.15 |
| 2008-06-25 | -22.15 |
| 2008-06-24 | -22.15 |
| 2008-06-23 | -22.15 |
| 2008-06-20 | -22.15 |
| 2008-06-19 | -22.15 |
| 2008-06-18 | -22.15 |
| 2008-06-17 | -21.85 |
| 2008-06-16 | -21.85 |
| 2008-06-13 | -21.85 |
| 2008-06-12 | -27.69 |
| 2008-06-11 | -19.08 |
| 2008-06-10 | -19.08 |
| 2008-06-06 | -18.46 |
| 2008-06-05 | -18.46 |
| 2008-06-04 | -18.46 |
| 2008-06-03 | -18.46 |
| 2008-06-02 | -21.54 |
| 2008-05-30 | -21.54 |
| 2008-05-29 | -21.54 |
| 2008-05-28 | -21.54 |
| 2008-05-27 | -20.00 |
| 2008-05-26 | -10.77 |
| 2008-05-23 | -1.54 |
| 2008-05-22 | -1.54 |
| 2008-05-21 | -1.54 |
| 2008-05-20 | -1.54 |
| 2008-05-19 | -1.54 |
| 2008-05-16 | -1.54 |
| 2008-05-15 | -1.54 |
| 2008-05-14 | -1.54 |
| 2008-05-13 | -1.54 |
| 2008-05-09 | -1.54 |
| 2008-05-08 | -1.54 |
| 2008-05-07 | -1.54 |
| 2008-05-06 | -1.54 |
| 2008-05-05 | -1.54 |
| 2008-05-02 | -1.54 |
| 2008-04-30 | -1.54 |
| 2008-04-29 | -1.54 |
| 2008-04-28 | -1.54 |
| 2008-04-25 | -1.54 |
| 2008-04-24 | -1.54 |
| 2008-04-23 | -1.54 |
| 2008-04-22 | -1.54 |
| 2008-04-21 | -1.54 |
| 2008-04-18 | -1.54 |
| 2008-04-17 | -1.54 |
| 2008-04-16 | -1.54 |
| 2008-04-15 | -1.54 |
| 2008-04-14 | -1.54 |
| 2008-04-11 | -1.54 |
| 2008-04-10 | -1.54 |
| 2008-04-09 | -1.54 |
| 2008-04-08 | -1.54 |
| 2008-04-07 | -1.54 |
| 2008-04-03 | -1.54 |
| 2008-04-02 | -1.54 |
| 2008-04-01 | -1.54 |
| 2008-03-31 | -1.54 |
| 2008-03-28 | -1.54 |
| 2008-03-27 | -1.54 |
| 2008-03-26 | -1.54 |
| 2008-03-25 | -1.54 |
| 2008-03-20 | -1.54 |
| 2008-03-19 | -1.54 |
| 2008-03-18 | -1.54 |
| 2008-03-17 | -1.54 |
| 2008-03-14 | -1.54 |
| 2008-03-13 | -1.54 |
| 2008-03-12 | -1.54 |
| 2008-03-11 | -1.54 |
| 2008-03-10 | -1.54 |
| 2008-03-07 | -1.54 |
| 2008-03-06 | -1.54 |
| 2008-03-05 | -1.54 |
| 2008-03-04 | -1.54 |
| 2008-03-03 | -1.54 |
| 2008-02-29 | -1.54 |
| 2008-02-28 | -1.54 |
| 2008-02-27 | -1.54 |
| 2008-02-26 | -1.54 |
| 2008-02-25 | -1.54 |
| 2008-02-22 | -1.54 |
| 2008-02-21 | -1.54 |
| 2008-02-20 | -1.54 |
| 2008-02-19 | -1.54 |
| 2008-02-18 | -1.54 |
| 2008-02-15 | -1.54 |
| 2008-02-14 | -1.54 |
| 2008-02-13 | -1.54 |
| 2008-02-12 | -1.54 |
| 2008-02-11 | -1.54 |
| 2008-02-06 | -1.54 |
| 2008-02-05 | -1.54 |
| 2008-02-04 | -1.54 |
| 2008-02-01 | -1.54 |
| 2008-01-31 | -1.54 |
| 2008-01-30 | -1.54 |
| 2008-01-29 | -1.54 |
| 2008-01-28 | -1.54 |
| 2008-01-25 | -1.54 |
| 2008-01-24 | -1.54 |
| 2008-01-23 | -1.54 |
| 2008-01-22 | -1.54 |
| 2008-01-21 | -1.54 |
| 2008-01-18 | -1.54 |
| 2008-01-17 | -1.54 |
| 2008-01-16 | -1.54 |
| 2008-01-15 | -1.54 |
| 2008-01-14 | -1.54 |
| 2008-01-11 | -1.54 |
| 2008-01-10 | -1.54 |
| 2008-01-09 | -1.54 |
| 2008-01-08 | -1.54 |
| 2008-01-07 | -1.54 |
| 2008-01-04 | -1.54 |
| 2008-01-03 | -1.54 |
| 2008-01-02 | -1.54 |
| 2007-12-31 | -1.54 |
| 2007-12-28 | -1.54 |
| 2007-12-27 | -1.54 |
| 2007-12-24 | -1.54 |
| 2007-12-21 | -1.54 |
| 2007-12-20 | -1.54 |
| 2007-12-19 | -1.54 |
| 2007-12-18 | 0.92 |
| 2007-12-17 | 0.92 |
| 2007-12-14 | 0.92 |
| 2007-12-13 | 0.92 |
| 2007-12-12 | 0.92 |
| 2007-12-11 | 1.23 |
| 2007-12-10 | 3.38 |
| 2007-12-07 | 4.00 |
| 2007-12-06 | 7.38 |
| 2007-12-05 | 1.23 |
| 2007-12-04 | 0.92 |
| 2007-12-03 | 0.92 |
| 2007-11-30 | 0.92 |
| 2007-11-29 | 0.92 |
| 2007-11-28 | 1.54 |
| 2007-11-27 | 1.54 |
| 2007-11-26 | 1.54 |
| 2007-11-23 | 1.54 |
| 2007-11-22 | 1.54 |
| 2007-11-21 | 1.54 |
| 2007-11-20 | 1.54 |
| 2007-11-19 | 0.92 |
| 2007-11-16 | 0.92 |
| 2007-11-15 | 0.92 |
| 2007-11-14 | 0.62 |
| 2007-11-13 | 0.62 |
| 2007-11-12 | 0.62 |
| 2007-11-09 | 0.62 |
| 2007-11-08 | 0.62 |
| 2007-11-07 | 1.54 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -0.62 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.62 |
| 2007-10-29 | 0.62 |
| 2007-10-26 | 3.08 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -0.62 |
| 2007-10-23 | -0.62 |
| 2007-10-22 | -0.31 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 1.23 |
| 2007-10-16 | 0.62 |
| 2007-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy