Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 69.99 |
| 2025-09-19 | 71.51 |
| 2025-09-18 | 71.38 |
| 2025-09-17 | 73.53 |
| 2025-09-16 | 70.63 |
| 2025-09-15 | 70.75 |
| 2025-09-12 | 70.25 |
| 2025-09-11 | 68.48 |
| 2025-09-10 | 68.99 |
| 2025-09-09 | 67.35 |
| 2025-09-08 | 65.20 |
| 2025-09-05 | 63.82 |
| 2025-09-04 | 61.55 |
| 2025-09-03 | 63.31 |
| 2025-09-02 | 64.19 |
| 2025-09-01 | 64.95 |
| 2025-08-29 | 61.55 |
| 2025-08-28 | 60.79 |
| 2025-08-27 | 62.05 |
| 2025-08-26 | 64.07 |
| 2025-08-25 | 66.21 |
| 2025-08-22 | 62.93 |
| 2025-08-21 | 61.55 |
| 2025-08-20 | 61.80 |
| 2025-08-19 | 61.55 |
| 2025-08-18 | 61.80 |
| 2025-08-15 | 62.68 |
| 2025-08-14 | 64.07 |
| 2025-08-13 | 64.45 |
| 2025-08-12 | 60.66 |
| 2025-08-11 | 60.16 |
| 2025-08-08 | 60.03 |
| 2025-08-07 | 61.17 |
| 2025-08-06 | 60.28 |
| 2025-08-05 | 59.91 |
| 2025-08-04 | 58.90 |
| 2025-08-01 | 57.51 |
| 2025-07-31 | 59.28 |
| 2025-07-30 | 61.80 |
| 2025-07-29 | 64.07 |
| 2025-07-28 | 64.32 |
| 2025-07-25 | 63.18 |
| 2025-07-24 | 64.95 |
| 2025-07-23 | 64.07 |
| 2025-07-22 | 61.42 |
| 2025-07-21 | 60.54 |
| 2025-07-18 | 59.65 |
| 2025-07-17 | 57.64 |
| 2025-07-16 | 57.51 |
| 2025-07-15 | 58.14 |
| 2025-07-14 | 55.74 |
| 2025-07-11 | 55.24 |
| 2025-07-10 | 54.61 |
| 2025-07-09 | 53.73 |
| 2025-07-08 | 55.37 |
| 2025-07-07 | 53.60 |
| 2025-07-04 | 53.85 |
| 2025-07-03 | 54.74 |
| 2025-07-02 | 55.37 |
| 2025-06-30 | 54.61 |
| 2025-06-27 | 55.74 |
| 2025-06-26 | 56.12 |
| 2025-06-25 | 57.01 |
| 2025-06-24 | 55.11 |
| 2025-06-23 | 51.96 |
| 2025-06-20 | 50.83 |
| 2025-06-19 | 49.06 |
| 2025-06-18 | 52.09 |
| 2025-06-17 | 53.85 |
| 2025-06-16 | 54.36 |
| 2025-06-13 | 52.97 |
| 2025-06-12 | 54.23 |
| 2025-06-11 | 56.00 |
| 2025-06-10 | 54.48 |
| 2025-06-09 | 54.48 |
| 2025-06-06 | 52.34 |
| 2025-06-05 | 52.59 |
| 2025-06-04 | 51.08 |
| 2025-06-03 | 50.20 |
| 2025-06-02 | 48.05 |
| 2025-05-30 | 48.68 |
| 2025-05-29 | 50.45 |
| 2025-05-28 | 48.56 |
| 2025-05-27 | 49.19 |
| 2025-05-26 | 48.30 |
| 2025-05-23 | 50.20 |
| 2025-05-22 | 49.82 |
| 2025-05-21 | 51.71 |
| 2025-05-20 | 50.57 |
| 2025-05-19 | 48.43 |
| 2025-05-16 | 48.56 |
| 2025-05-15 | 49.19 |
| 2025-05-14 | 50.20 |
| 2025-05-13 | 46.66 |
| 2025-05-12 | 49.69 |
| 2025-05-09 | 45.40 |
| 2025-05-08 | 44.65 |
| 2025-05-07 | 44.02 |
| 2025-05-06 | 44.02 |
| 2025-05-02 | 42.88 |
| 2025-04-30 | 40.36 |
| 2025-04-29 | 39.60 |
| 2025-04-28 | 39.35 |
| 2025-04-25 | 39.35 |
| 2025-04-24 | 38.73 |
| 2025-04-23 | 39.85 |
| 2025-04-22 | 36.73 |
| 2025-04-17 | 35.60 |
| 2025-04-16 | 33.23 |
| 2025-04-15 | 35.85 |
| 2025-04-14 | 35.60 |
| 2025-04-11 | 32.48 |
| 2025-04-10 | 31.11 |
| 2025-04-09 | 28.24 |
| 2025-04-08 | 26.86 |
| 2025-04-07 | 25.12 |
| 2025-04-03 | 44.47 |
| 2025-04-02 | 46.84 |
| 2025-04-01 | 46.72 |
| 2025-03-31 | 46.47 |
| 2025-03-28 | 48.09 |
| 2025-03-27 | 49.09 |
| 2025-03-26 | 48.47 |
| 2025-03-25 | 47.72 |
| 2025-03-24 | 51.09 |
| 2025-03-21 | 49.84 |
| 2025-03-20 | 53.21 |
| 2025-03-19 | 56.58 |
| 2025-03-18 | 56.33 |
| 2025-03-17 | 52.71 |
| 2025-03-14 | 51.46 |
| 2025-03-13 | 48.34 |
| 2025-03-12 | 49.71 |
| 2025-03-11 | 50.09 |
| 2025-03-10 | 50.34 |
| 2025-03-07 | 53.09 |
| 2025-03-06 | 53.71 |
| 2025-03-05 | 48.59 |
| 2025-03-04 | 44.47 |
| 2025-03-03 | 44.97 |
| 2025-02-28 | 44.59 |
| 2025-02-27 | 49.46 |
| 2025-02-26 | 49.59 |
| 2025-02-25 | 45.09 |
| 2025-02-24 | 46.97 |
| 2025-02-21 | 47.84 |
| 2025-02-20 | 42.10 |
| 2025-02-19 | 44.47 |
| 2025-02-18 | 44.72 |
| 2025-02-17 | 42.47 |
| 2025-02-14 | 42.47 |
| 2025-02-13 | 37.35 |
| 2025-02-12 | 37.73 |
| 2025-02-11 | 34.36 |
| 2025-02-10 | 35.60 |
| 2025-02-07 | 33.23 |
| 2025-02-06 | 31.73 |
| 2025-02-05 | 29.86 |
| 2025-02-04 | 31.11 |
| 2025-02-03 | 27.61 |
| 2025-01-28 | 27.61 |
| 2025-01-27 | 27.36 |
| 2025-01-24 | 26.49 |
| 2025-01-23 | 24.24 |
| 2025-01-22 | 24.68 |
| 2025-01-21 | 26.86 |
| 2025-01-20 | 25.62 |
| 2025-01-17 | 23.55 |
| 2025-01-16 | 23.31 |
| 2025-01-15 | 21.62 |
| 2025-01-14 | 21.37 |
| 2025-01-13 | 19.18 |
| 2025-01-10 | 20.31 |
| 2025-01-09 | 21.31 |
| 2025-01-08 | 21.56 |
| 2025-01-07 | 22.56 |
| 2025-01-06 | 24.12 |
| 2025-01-03 | 24.49 |
| 2025-01-02 | 23.49 |
| 2024-12-31 | 26.49 |
| 2024-12-30 | 25.99 |
| 2024-12-27 | 26.24 |
| 2024-12-24 | 26.74 |
| 2024-12-23 | 24.99 |
| 2024-12-20 | 24.18 |
| 2024-12-19 | 24.37 |
| 2024-12-18 | 25.12 |
| 2024-12-17 | 24.24 |
| 2024-12-16 | 24.43 |
| 2024-12-13 | 25.37 |
| 2024-12-12 | 28.24 |
| 2024-12-11 | 26.86 |
| 2024-12-10 | 27.86 |
| 2024-12-09 | 28.36 |
| 2024-12-06 | 25.12 |
| 2024-12-05 | 23.12 |
| 2024-12-04 | 24.12 |
| 2024-12-03 | 24.12 |
| 2024-12-02 | 23.24 |
| 2024-11-29 | 22.37 |
| 2024-11-28 | 21.74 |
| 2024-11-27 | 23.37 |
| 2024-11-26 | 20.31 |
| 2024-11-25 | 20.43 |
| 2024-11-22 | 20.75 |
| 2024-11-21 | 23.12 |
| 2024-11-20 | 23.74 |
| 2024-11-19 | 23.55 |
| 2024-11-18 | 23.06 |
| 2024-11-15 | 22.06 |
| 2024-11-14 | 22.06 |
| 2024-11-13 | 24.49 |
| 2024-11-12 | 24.68 |
| 2024-11-11 | 28.36 |
| 2024-11-08 | 29.99 |
| 2024-11-07 | 31.61 |
| 2024-11-06 | 28.86 |
| 2024-11-05 | 31.86 |
| 2024-11-04 | 29.11 |
| 2024-11-01 | 28.74 |
| 2024-10-31 | 27.74 |
| 2024-10-30 | 27.74 |
| 2024-10-29 | 29.86 |
| 2024-10-28 | 29.25 |
| 2024-10-25 | 29.38 |
| 2024-10-24 | 28.65 |
| 2024-10-23 | 30.22 |
| 2024-10-22 | 28.65 |
| 2024-10-21 | 28.53 |
| 2024-10-18 | 30.35 |
| 2024-10-17 | 25.86 |
| 2024-10-16 | 27.19 |
| 2024-10-15 | 27.68 |
| 2024-10-14 | 32.16 |
| 2024-10-10 | 33.13 |
| 2024-10-09 | 29.25 |
| 2024-10-08 | 31.19 |
| 2024-10-07 | 44.29 |
| 2024-10-04 | 42.23 |
| 2024-10-03 | 38.35 |
| 2024-10-02 | 40.29 |
| 2024-09-30 | 32.29 |
| 2024-09-27 | 29.38 |
| 2024-09-26 | 25.25 |
| 2024-09-25 | 20.28 |
| 2024-09-24 | 19.68 |
| 2024-09-23 | 14.89 |
| 2024-09-20 | 14.83 |
| 2024-09-19 | 13.49 |
| 2024-09-17 | 11.25 |
| 2024-09-16 | 9.91 |
| 2024-09-13 | 9.55 |
| 2024-09-12 | 8.76 |
| 2024-09-11 | 7.73 |
| 2024-09-10 | 8.58 |
| 2024-09-09 | 8.16 |
| 2024-09-05 | 9.67 |
| 2024-09-04 | 9.61 |
| 2024-09-03 | 10.82 |
| 2024-09-02 | 10.95 |
| 2024-08-30 | 12.82 |
| 2024-08-29 | 11.37 |
| 2024-08-28 | 10.95 |
| 2024-08-27 | 11.98 |
| 2024-08-26 | 11.37 |
| 2024-08-23 | 10.40 |
| 2024-08-22 | 10.46 |
| 2024-08-21 | 8.88 |
| 2024-08-20 | 9.61 |
| 2024-08-19 | 10.04 |
| 2024-08-16 | 9.19 |
| 2024-08-15 | 7.25 |
| 2024-08-14 | 7.07 |
| 2024-08-13 | 7.49 |
| 2024-08-12 | 7.07 |
| 2024-08-09 | 7.07 |
| 2024-08-08 | 5.73 |
| 2024-08-07 | 5.67 |
| 2024-08-06 | 4.28 |
| 2024-08-05 | 4.58 |
| 2024-08-02 | 6.16 |
| 2024-08-01 | 8.22 |
| 2024-07-31 | 8.88 |
| 2024-07-30 | 6.40 |
| 2024-07-29 | 8.16 |
| 2024-07-26 | 6.40 |
| 2024-07-25 | 6.52 |
| 2024-07-24 | 8.40 |
| 2024-07-23 | 9.25 |
| 2024-07-22 | 10.46 |
| 2024-07-19 | 9.01 |
| 2024-07-18 | 11.13 |
| 2024-07-17 | 10.82 |
| 2024-07-16 | 10.82 |
| 2024-07-15 | 12.64 |
| 2024-07-12 | 14.34 |
| 2024-07-11 | 11.55 |
| 2024-07-10 | 9.25 |
| 2024-07-09 | 9.43 |
| 2024-07-08 | 9.61 |
| 2024-07-05 | 10.70 |
| 2024-07-04 | 12.22 |
| 2024-07-03 | 11.55 |
| 2024-07-02 | 10.28 |
| 2024-06-28 | 9.85 |
| 2024-06-27 | 9.91 |
| 2024-06-26 | 11.98 |
| 2024-06-25 | 11.73 |
| 2024-06-24 | 11.55 |
| 2024-06-21 | 11.55 |
| 2024-06-20 | 13.43 |
| 2024-06-19 | 14.04 |
| 2024-06-18 | 10.88 |
| 2024-06-17 | 10.95 |
| 2024-06-14 | 10.76 |
| 2024-06-13 | 11.92 |
| 2024-06-12 | 10.88 |
| 2024-06-11 | 12.16 |
| 2024-06-07 | 13.13 |
| 2024-06-06 | 13.73 |
| 2024-06-05 | 13.13 |
| 2024-06-04 | 13.13 |
| 2024-06-03 | 12.89 |
| 2024-05-31 | 10.95 |
| 2024-05-30 | 11.92 |
| 2024-05-29 | 13.43 |
| 2024-05-28 | 15.31 |
| 2024-05-27 | 15.19 |
| 2024-05-24 | 13.92 |
| 2024-05-23 | 15.31 |
| 2024-05-22 | 17.25 |
| 2024-05-21 | 17.31 |
| 2024-05-20 | 20.10 |
| 2024-05-17 | 19.55 |
| 2024-05-16 | 18.40 |
| 2024-05-14 | 16.58 |
| 2024-05-13 | 16.83 |
| 2024-05-10 | 15.92 |
| 2024-05-09 | 13.19 |
| 2024-05-08 | 11.61 |
| 2024-05-07 | 12.52 |
| 2024-05-06 | 13.25 |
| 2024-05-03 | 12.52 |
| 2024-05-02 | 11.01 |
| 2024-04-30 | 8.16 |
| 2024-04-29 | 8.04 |
| 2024-04-26 | 7.61 |
| 2024-04-25 | 5.27 |
| 2024-04-24 | 4.79 |
| 2024-04-23 | 2.56 |
| 2024-04-22 | 0.46 |
| 2024-04-19 | -0.99 |
| 2024-04-18 | -0.02 |
| 2024-04-17 | -0.93 |
| 2024-04-16 | -0.87 |
| 2024-04-15 | 1.12 |
| 2024-04-12 | 2.02 |
| 2024-04-11 | 4.24 |
| 2024-04-10 | 4.54 |
| 2024-04-09 | 2.68 |
| 2024-04-08 | 2.02 |
| 2024-04-05 | 1.84 |
| 2024-04-03 | 1.84 |
| 2024-04-02 | 3.10 |
| 2024-03-28 | 0.70 |
| 2024-03-27 | -0.08 |
| 2024-03-26 | 1.24 |
| 2024-03-25 | 0.28 |
| 2024-03-22 | 0.46 |
| 2024-03-21 | 2.80 |
| 2024-03-20 | 0.82 |
| 2024-03-19 | 0.70 |
| 2024-03-18 | 1.96 |
| 2024-03-15 | 1.90 |
| 2024-03-14 | 3.22 |
| 2024-03-13 | 4.12 |
| 2024-03-12 | 4.12 |
| 2024-03-11 | 0.94 |
| 2024-03-08 | -0.44 |
| 2024-03-07 | -1.29 |
| 2024-03-06 | -0.20 |
| 2024-03-05 | -2.01 |
| 2024-03-04 | 0.64 |
| 2024-03-01 | 0.52 |
| 2024-02-29 | -0.02 |
| 2024-02-28 | 0.28 |
| 2024-02-27 | 1.96 |
| 2024-02-26 | 0.82 |
| 2024-02-23 | 1.48 |
| 2024-02-22 | 1.72 |
| 2024-02-21 | 0.10 |
| 2024-02-20 | -1.53 |
| 2024-02-19 | -2.07 |
| 2024-02-16 | -0.81 |
| 2024-02-15 | -3.33 |
| 2024-02-14 | -3.69 |
| 2024-02-09 | -4.65 |
| 2024-02-08 | -3.81 |
| 2024-02-07 | -2.61 |
| 2024-02-06 | -2.13 |
| 2024-02-05 | -6.04 |
| 2024-02-02 | -5.86 |
| 2024-02-01 | -5.37 |
| 2024-01-31 | -6.10 |
| 2024-01-30 | -4.83 |
| 2024-01-29 | -2.43 |
| 2024-01-26 | -3.21 |
| 2024-01-25 | -1.71 |
| 2024-01-24 | -3.45 |
| 2024-01-23 | -6.94 |
| 2024-01-22 | -9.16 |
| 2024-01-19 | -7.18 |
| 2024-01-18 | -6.64 |
| 2024-01-17 | -7.42 |
| 2024-01-16 | -3.81 |
| 2024-01-15 | -1.53 |
| 2024-01-12 | -1.47 |
| 2024-01-11 | -1.05 |
| 2024-01-10 | -2.31 |
| 2024-01-09 | -1.77 |
| 2024-01-08 | -1.65 |
| 2024-01-05 | 0.28 |
| 2024-01-04 | 1.06 |
| 2024-01-03 | 0.94 |
| 2024-01-02 | 1.84 |
| 2023-12-29 | 3.34 |
| 2023-12-28 | 3.58 |
| 2023-12-27 | 0.76 |
| 2023-12-22 | -0.99 |
| 2023-12-21 | 0.88 |
| 2023-12-20 | 0.76 |
| 2023-12-19 | -0.02 |
| 2023-12-18 | 0.76 |
| 2023-12-15 | 1.84 |
| 2023-12-14 | -0.57 |
| 2023-12-13 | -1.65 |
| 2023-12-12 | -0.75 |
| 2023-12-11 | -1.77 |
| 2023-12-08 | -1.05 |
| 2023-12-07 | -0.99 |
| 2023-12-06 | -0.26 |
| 2023-12-05 | -1.05 |
| 2023-12-04 | 0.94 |
| 2023-12-01 | 2.02 |
| 2023-11-30 | 3.34 |
| 2023-11-29 | 2.98 |
| 2023-11-28 | 5.21 |
| 2023-11-27 | 6.23 |
| 2023-11-24 | 6.35 |
| 2023-11-23 | 8.57 |
| 2023-11-22 | 7.37 |
| 2023-11-21 | 7.25 |
| 2023-11-20 | 7.61 |
| 2023-11-17 | 5.63 |
| 2023-11-16 | 7.91 |
| 2023-11-15 | 9.41 |
| 2023-11-14 | 5.39 |
| 2023-11-13 | 5.57 |
| 2023-11-10 | 4.06 |
| 2023-11-09 | 5.99 |
| 2023-11-08 | 6.11 |
| 2023-11-07 | 6.77 |
| 2023-11-06 | 8.63 |
| 2023-11-03 | 6.77 |
| 2023-11-02 | 4.18 |
| 2023-11-01 | 3.34 |
| 2023-10-31 | 3.52 |
| 2023-10-30 | 5.39 |
| 2023-10-27 | 5.39 |
| 2023-10-26 | 3.11 |
| 2023-10-25 | 3.40 |
| 2023-10-24 | 2.59 |
| 2023-10-20 | 3.70 |
| 2023-10-19 | 4.40 |
| 2023-10-18 | 7.14 |
| 2023-10-17 | 7.25 |
| 2023-10-16 | 6.49 |
| 2023-10-13 | 7.48 |
| 2023-10-12 | 9.93 |
| 2023-10-11 | 8.13 |
| 2023-10-10 | 6.79 |
| 2023-10-09 | 5.91 |
| 2023-10-06 | 5.74 |
| 2023-10-05 | 3.99 |
| 2023-10-04 | 3.81 |
| 2023-10-03 | 4.57 |
| 2023-09-29 | 7.48 |
| 2023-09-28 | 4.92 |
| 2023-09-27 | 6.38 |
| 2023-09-26 | 5.44 |
| 2023-09-25 | 6.90 |
| 2023-09-22 | 9.00 |
| 2023-09-21 | 6.55 |
| 2023-09-20 | 7.89 |
| 2023-09-19 | 8.59 |
| 2023-09-18 | 8.07 |
| 2023-09-15 | 9.58 |
| 2023-09-14 | 9.00 |
| 2023-09-13 | 8.71 |
| 2023-09-12 | 8.77 |
| 2023-09-11 | 9.12 |
| 2023-09-07 | 9.53 |
| 2023-09-06 | 10.87 |
| 2023-09-05 | 10.87 |
| 2023-09-04 | 13.20 |
| 2023-08-31 | 10.34 |
| 2023-08-30 | 10.75 |
| 2023-08-29 | 10.92 |
| 2023-08-28 | 8.71 |
| 2023-08-25 | 7.89 |
| 2023-08-24 | 9.35 |
| 2023-08-23 | 7.31 |
| 2023-08-22 | 6.79 |
| 2023-08-21 | 5.79 |
| 2023-08-18 | 7.72 |
| 2023-08-17 | 10.05 |
| 2023-08-16 | 9.87 |
| 2023-08-15 | 11.39 |
| 2023-08-14 | 12.50 |
| 2023-08-11 | 14.36 |
| 2023-08-10 | 15.30 |
| 2023-08-09 | 15.18 |
| 2023-08-08 | 14.77 |
| 2023-08-07 | 16.81 |
| 2023-08-04 | 16.81 |
| 2023-08-03 | 16.00 |
| 2023-08-02 | 16.52 |
| 2023-08-01 | 19.73 |
| 2023-07-31 | 19.73 |
| 2023-07-28 | 19.03 |
| 2023-07-27 | 17.28 |
| 2023-07-26 | 15.76 |
| 2023-07-25 | 16.11 |
| 2023-07-24 | 11.68 |
| 2023-07-21 | 14.19 |
| 2023-07-20 | 13.08 |
| 2023-07-19 | 13.31 |
| 2023-07-18 | 13.72 |
| 2023-07-14 | 16.00 |
| 2023-07-13 | 15.70 |
| 2023-07-12 | 12.85 |
| 2023-07-11 | 11.57 |
| 2023-07-10 | 10.63 |
| 2023-07-07 | 9.93 |
| 2023-07-06 | 10.87 |
| 2023-07-05 | 13.49 |
| 2023-07-04 | 15.18 |
| 2023-07-03 | 14.48 |
| 2023-06-30 | 12.21 |
| 2023-06-29 | 12.32 |
| 2023-06-28 | 13.84 |
| 2023-06-27 | 13.55 |
| 2023-06-26 | 11.62 |
| 2023-06-23 | 12.03 |
| 2023-06-21 | 13.96 |
| 2023-06-20 | 16.11 |
| 2023-06-19 | 17.74 |
| 2023-06-16 | 18.56 |
| 2023-06-15 | 17.39 |
| 2023-06-14 | 14.83 |
| 2023-06-13 | 15.59 |
| 2023-06-12 | 14.83 |
| 2023-06-09 | 14.60 |
| 2023-06-08 | 13.96 |
| 2023-06-07 | 13.61 |
| 2023-06-06 | 12.56 |
| 2023-06-05 | 12.79 |
| 2023-06-02 | 11.86 |
| 2023-06-01 | 7.43 |
| 2023-05-31 | 7.72 |
| 2023-05-30 | 9.70 |
| 2023-05-29 | 9.47 |
| 2023-05-25 | 10.57 |
| 2023-05-24 | 12.56 |
| 2023-05-23 | 14.25 |
| 2023-05-22 | 15.65 |
| 2023-05-19 | 14.25 |
| 2023-05-18 | 15.88 |
| 2023-05-17 | 14.77 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 17.28 |
| 2023-05-12 | 15.12 |
| 2023-05-11 | 15.76 |
| 2023-05-10 | 15.82 |
| 2023-05-09 | 16.34 |
| 2023-05-08 | 18.91 |
| 2023-05-05 | 17.51 |
| 2023-05-04 | 16.93 |
| 2023-05-03 | 15.30 |
| 2023-05-02 | 16.52 |
| 2023-04-28 | 16.58 |
| 2023-04-27 | 16.23 |
| 2023-04-26 | 15.59 |
| 2023-04-25 | 14.95 |
| 2023-04-24 | 16.92 |
| 2023-04-21 | 17.39 |
| 2023-04-20 | 19.48 |
| 2023-04-19 | 19.24 |
| 2023-04-18 | 20.87 |
| 2023-04-17 | 21.91 |
| 2023-04-14 | 20.06 |
| 2023-04-13 | 19.24 |
| 2023-04-12 | 19.01 |
| 2023-04-11 | 20.17 |
| 2023-04-06 | 19.13 |
| 2023-04-04 | 18.78 |
| 2023-04-03 | 19.48 |
| 2023-03-31 | 19.36 |
| 2023-03-30 | 19.01 |
| 2023-03-29 | 18.20 |
| 2023-03-28 | 16.00 |
| 2023-03-27 | 14.66 |
| 2023-03-24 | 16.58 |
| 2023-03-23 | 17.50 |
| 2023-03-22 | 14.84 |
| 2023-03-21 | 12.86 |
| 2023-03-20 | 11.41 |
| 2023-03-17 | 14.49 |
| 2023-03-16 | 12.69 |
| 2023-03-15 | 14.72 |
| 2023-03-14 | 12.86 |
| 2023-03-13 | 15.53 |
| 2023-03-10 | 13.04 |
| 2023-03-09 | 16.92 |
| 2023-03-08 | 17.39 |
| 2023-03-07 | 20.17 |
| 2023-03-06 | 20.64 |
| 2023-03-03 | 20.52 |
| 2023-03-02 | 19.48 |
| 2023-03-01 | 20.40 |
| 2023-02-28 | 15.94 |
| 2023-02-27 | 16.46 |
| 2023-02-24 | 17.39 |
| 2023-02-23 | 18.78 |
| 2023-02-22 | 19.13 |
| 2023-02-21 | 19.94 |
| 2023-02-20 | 21.80 |
| 2023-02-17 | 21.10 |
| 2023-02-16 | 22.61 |
| 2023-02-15 | 21.45 |
| 2023-02-14 | 23.19 |
| 2023-02-13 | 23.77 |
| 2023-02-10 | 23.54 |
| 2023-02-09 | 26.20 |
| 2023-02-08 | 24.23 |
| 2023-02-07 | 24.23 |
| 2023-02-06 | 23.88 |
| 2023-02-03 | 26.32 |
| 2023-02-02 | 28.06 |
| 2023-02-01 | 28.64 |
| 2023-01-31 | 27.60 |
| 2023-01-30 | 28.87 |
| 2023-01-27 | 32.12 |
| 2023-01-26 | 31.77 |
| 2023-01-20 | 28.64 |
| 2023-01-19 | 26.32 |
| 2023-01-18 | 26.55 |
| 2023-01-17 | 25.86 |
| 2023-01-16 | 26.67 |
| 2023-01-13 | 26.78 |
| 2023-01-12 | 25.51 |
| 2023-01-11 | 25.16 |
| 2023-01-10 | 24.46 |
| 2023-01-09 | 24.70 |
| 2023-01-06 | 22.49 |
| 2023-01-05 | 22.84 |
| 2023-01-04 | 21.33 |
| 2023-01-03 | 17.50 |
| 2022-12-30 | 15.53 |
| 2022-12-29 | 15.13 |
| 2022-12-28 | 16.23 |
| 2022-12-23 | 14.26 |
| 2022-12-22 | 14.78 |
| 2022-12-21 | 11.88 |
| 2022-12-20 | 11.41 |
| 2022-12-19 | 13.15 |
| 2022-12-16 | 13.79 |
| 2022-12-15 | 13.15 |
| 2022-12-14 | 14.84 |
| 2022-12-13 | 14.43 |
| 2022-12-12 | 13.56 |
| 2022-12-09 | 16.00 |
| 2022-12-08 | 13.44 |
| 2022-12-07 | 10.08 |
| 2022-12-06 | 13.56 |
| 2022-12-05 | 13.50 |
| 2022-12-02 | 8.86 |
| 2022-12-01 | 9.73 |
| 2022-11-30 | 8.46 |
| 2022-11-29 | 6.25 |
| 2022-11-28 | 1.03 |
| 2022-11-25 | 2.54 |
| 2022-11-24 | 3.12 |
| 2022-11-23 | 2.19 |
| 2022-11-22 | 1.61 |
| 2022-11-21 | 3.06 |
| 2022-11-18 | 4.86 |
| 2022-11-17 | 5.27 |
| 2022-11-16 | 6.48 |
| 2022-11-15 | 7.01 |
| 2022-11-14 | 2.66 |
| 2022-11-11 | 1.03 |
| 2022-11-10 | -6.04 |
| 2022-11-09 | -4.54 |
| 2022-11-08 | -3.32 |
| 2022-11-07 | -3.26 |
| 2022-11-04 | -5.87 |
| 2022-11-03 | -10.57 |
| 2022-11-02 | -7.72 |
| 2022-11-01 | -9.81 |
| 2022-10-31 | -14.05 |
| 2022-10-28 | -13.35 |
| 2022-10-27 | -10.04 |
| 2022-10-26 | -10.60 |
| 2022-10-25 | -11.44 |
| 2022-10-24 | -11.44 |
| 2022-10-21 | -5.57 |
| 2022-10-20 | -5.29 |
| 2022-10-19 | -3.89 |
| 2022-10-18 | -1.70 |
| 2022-10-17 | -3.50 |
| 2022-10-14 | -3.55 |
| 2022-10-13 | -4.50 |
| 2022-10-12 | -2.88 |
| 2022-10-11 | -2.10 |
| 2022-10-10 | -0.08 |
| 2022-10-07 | 2.89 |
| 2022-10-06 | 4.45 |
| 2022-10-05 | 4.85 |
| 2022-10-03 | -0.86 |
| 2022-09-30 | 0.14 |
| 2022-09-29 | -0.36 |
| 2022-09-28 | 0.20 |
| 2022-09-27 | 3.67 |
| 2022-09-26 | 3.56 |
| 2022-09-23 | 4.01 |
| 2022-09-22 | 5.29 |
| 2022-09-21 | 6.97 |
| 2022-09-20 | 8.82 |
| 2022-09-19 | 7.42 |
| 2022-09-16 | 8.60 |
| 2022-09-15 | 9.49 |
| 2022-09-14 | 9.16 |
| 2022-09-13 | 11.79 |
| 2022-09-09 | 11.95 |
| 2022-09-08 | 9.04 |
| 2022-09-07 | 10.11 |
| 2022-09-06 | 10.89 |
| 2022-09-05 | 10.83 |
| 2022-09-02 | 12.18 |
| 2022-09-01 | 13.07 |
| 2022-08-31 | 14.75 |
| 2022-08-30 | 14.75 |
| 2022-08-29 | 14.86 |
| 2022-08-26 | 15.87 |
| 2022-08-25 | 14.75 |
| 2022-08-24 | 10.83 |
| 2022-08-23 | 12.18 |
| 2022-08-22 | 13.52 |
| 2022-08-19 | 13.75 |
| 2022-08-18 | 13.52 |
| 2022-08-17 | 14.31 |
| 2022-08-16 | 13.86 |
| 2022-08-15 | 15.20 |
| 2022-08-12 | 15.98 |
| 2022-08-11 | 15.20 |
| 2022-08-10 | 12.74 |
| 2022-08-09 | 14.75 |
| 2022-08-08 | 15.09 |
| 2022-08-05 | 15.87 |
| 2022-08-04 | 15.76 |
| 2022-08-03 | 13.52 |
| 2022-08-02 | 13.07 |
| 2022-08-01 | 15.76 |
| 2022-07-29 | 15.76 |
| 2022-07-28 | 18.22 |
| 2022-07-27 | 18.67 |
| 2022-07-26 | 20.13 |
| 2022-07-25 | 18.22 |
| 2022-07-22 | 18.11 |
| 2022-07-21 | 18.00 |
| 2022-07-20 | 20.01 |
| 2022-07-19 | 18.78 |
| 2022-07-18 | 19.57 |
| 2022-07-15 | 16.66 |
| 2022-07-14 | 18.90 |
| 2022-07-13 | 19.46 |
| 2022-07-12 | 19.57 |
| 2022-07-11 | 21.13 |
| 2022-07-08 | 24.38 |
| 2022-07-07 | 24.16 |
| 2022-07-06 | 23.26 |
| 2022-07-05 | 24.94 |
| 2022-07-04 | 24.72 |
| 2022-06-30 | 24.72 |
| 2022-06-29 | 25.28 |
| 2022-06-28 | 27.18 |
| 2022-06-27 | 26.40 |
| 2022-06-24 | 23.37 |
| 2022-06-23 | 21.02 |
| 2022-06-22 | 19.46 |
| 2022-06-21 | 22.48 |
| 2022-06-20 | 20.46 |
| 2022-06-17 | 20.13 |
| 2022-06-16 | 18.45 |
| 2022-06-15 | 21.13 |
| 2022-06-14 | 19.57 |
| 2022-06-13 | 19.46 |
| 2022-06-10 | 23.82 |
| 2022-06-09 | 24.05 |
| 2022-06-08 | 24.60 |
| 2022-06-07 | 22.03 |
| 2022-06-06 | 22.59 |
| 2022-06-02 | 19.46 |
| 2022-06-01 | 20.46 |
| 2022-05-31 | 21.02 |
| 2022-05-30 | 19.34 |
| 2022-05-27 | 17.10 |
| 2022-05-26 | 13.63 |
| 2022-05-25 | 14.08 |
| 2022-05-24 | 13.75 |
| 2022-05-23 | 15.42 |
| 2022-05-20 | 16.77 |
| 2022-05-19 | 13.52 |
| 2022-05-18 | 16.10 |
| 2022-05-17 | 15.98 |
| 2022-05-16 | 12.29 |
| 2022-05-13 | 11.95 |
| 2022-05-12 | 8.99 |
| 2022-05-11 | 11.73 |
| 2022-05-10 | 10.39 |
| 2022-05-06 | 12.74 |
| 2022-05-05 | 16.88 |
| 2022-05-04 | 17.44 |
| 2022-05-03 | 18.78 |
| 2022-04-29 | 18.78 |
| 2022-04-28 | 14.08 |
| 2022-04-27 | 12.29 |
| 2022-04-26 | 12.29 |
| 2022-04-25 | 12.40 |
| 2022-04-22 | 16.19 |
| 2022-04-21 | 16.42 |
| 2022-04-20 | 17.75 |
| 2022-04-19 | 18.31 |
| 2022-04-14 | 21.10 |
| 2022-04-13 | 20.32 |
| 2022-04-12 | 19.98 |
| 2022-04-11 | 19.43 |
| 2022-04-08 | 23.22 |
| 2022-04-07 | 22.77 |
| 2022-04-06 | 24.11 |
| 2022-04-04 | 26.56 |
| 2022-04-01 | 24.11 |
| 2022-03-31 | 24.22 |
| 2022-03-30 | 24.89 |
| 2022-03-29 | 23.33 |
| 2022-03-28 | 21.99 |
| 2022-03-25 | 20.32 |
| 2022-03-24 | 23.44 |
| 2022-03-23 | 24.44 |
| 2022-03-22 | 23.11 |
| 2022-03-21 | 19.32 |
| 2022-03-18 | 20.76 |
| 2022-03-17 | 20.88 |
| 2022-03-16 | 12.85 |
| 2022-03-15 | 3.98 |
| 2022-03-14 | 10.39 |
| 2022-03-11 | 15.97 |
| 2022-03-10 | 17.64 |
| 2022-03-09 | 15.86 |
| 2022-03-08 | 16.42 |
| 2022-03-07 | 18.31 |
| 2022-03-04 | 22.99 |
| 2022-03-03 | 26.23 |
| 2022-03-02 | 25.45 |
| 2022-03-01 | 27.57 |
| 2022-02-28 | 27.57 |
| 2022-02-25 | 27.79 |
| 2022-02-24 | 28.57 |
| 2022-02-23 | 32.70 |
| 2022-02-22 | 31.69 |
| 2022-02-21 | 35.71 |
| 2022-02-18 | 36.49 |
| 2022-02-17 | 38.94 |
| 2022-02-16 | 38.38 |
| 2022-02-15 | 36.38 |
| 2022-02-14 | 37.60 |
| 2022-02-11 | 39.50 |
| 2022-02-10 | 39.61 |
| 2022-02-09 | 39.16 |
| 2022-02-08 | 36.49 |
| 2022-02-07 | 37.60 |
| 2022-02-04 | 37.71 |
| 2022-01-31 | 33.70 |
| 2022-01-28 | 32.03 |
| 2022-01-27 | 33.37 |
| 2022-01-26 | 36.04 |
| 2022-01-25 | 36.04 |
| 2022-01-24 | 38.27 |
| 2022-01-21 | 39.72 |
| 2022-01-20 | 39.83 |
| 2022-01-19 | 35.04 |
| 2022-01-18 | 35.26 |
| 2022-01-17 | 35.71 |
| 2022-01-14 | 36.49 |
| 2022-01-13 | 36.93 |
| 2022-01-12 | 36.60 |
| 2022-01-11 | 33.03 |
| 2022-01-10 | 32.92 |
| 2022-01-07 | 31.80 |
| 2022-01-06 | 29.46 |
| 2022-01-05 | 28.46 |
| 2022-01-04 | 30.69 |
| 2022-01-03 | 30.47 |
| 2021-12-31 | 31.14 |
| 2021-12-30 | 29.80 |
| 2021-12-29 | 29.35 |
| 2021-12-28 | 30.58 |
| 2021-12-24 | 30.35 |
| 2021-12-23 | 30.13 |
| 2021-12-22 | 29.35 |
| 2021-12-21 | 28.79 |
| 2021-12-20 | 27.68 |
| 2021-12-17 | 30.13 |
| 2021-12-16 | 31.92 |
| 2021-12-15 | 31.47 |
| 2021-12-14 | 32.47 |
| 2021-12-13 | 34.59 |
| 2021-12-10 | 34.48 |
| 2021-12-09 | 35.93 |
| 2021-12-08 | 34.70 |
| 2021-12-07 | 34.59 |
| 2021-12-06 | 31.02 |
| 2021-12-03 | 33.37 |
| 2021-12-02 | 33.59 |
| 2021-12-01 | 32.92 |
| 2021-11-30 | 31.69 |
| 2021-11-29 | 34.59 |
| 2021-11-26 | 35.26 |
| 2021-11-25 | 38.94 |
| 2021-11-24 | 38.61 |
| 2021-11-23 | 38.38 |
| 2021-11-22 | 39.94 |
| 2021-11-19 | 40.39 |
| 2021-11-18 | 41.62 |
| 2021-11-17 | 43.74 |
| 2021-11-16 | 43.85 |
| 2021-11-15 | 42.51 |
| 2021-11-12 | 42.17 |
| 2021-11-11 | 41.84 |
| 2021-11-10 | 40.28 |
| 2021-11-09 | 39.16 |
| 2021-11-08 | 39.16 |
| 2021-11-05 | 39.83 |
| 2021-11-04 | 41.51 |
| 2021-11-03 | 40.28 |
| 2021-11-02 | 41.06 |
| 2021-11-01 | 41.06 |
| 2021-10-29 | 42.29 |
| 2021-10-28 | 42.96 |
| 2021-10-27 | 43.50 |
| 2021-10-26 | 45.69 |
| 2021-10-25 | 46.23 |
| 2021-10-22 | 46.12 |
| 2021-10-21 | 45.36 |
| 2021-10-20 | 46.45 |
| 2021-10-19 | 44.37 |
| 2021-10-18 | 42.52 |
| 2021-10-15 | 41.86 |
| 2021-10-12 | 39.79 |
| 2021-10-11 | 41.64 |
| 2021-10-08 | 39.13 |
| 2021-10-07 | 38.48 |
| 2021-10-06 | 34.44 |
| 2021-10-05 | 35.20 |
| 2021-10-04 | 34.98 |
| 2021-09-30 | 37.71 |
| 2021-09-29 | 38.26 |
| 2021-09-28 | 37.17 |
| 2021-09-27 | 35.53 |
| 2021-09-24 | 35.75 |
| 2021-09-23 | 37.49 |
| 2021-09-21 | 35.75 |
| 2021-09-20 | 35.20 |
| 2021-09-17 | 39.68 |
| 2021-09-16 | 38.48 |
| 2021-09-15 | 40.77 |
| 2021-09-14 | 42.85 |
| 2021-09-13 | 44.48 |
| 2021-09-10 | 46.56 |
| 2021-09-09 | 43.83 |
| 2021-09-08 | 46.89 |
| 2021-09-07 | 47.32 |
| 2021-09-06 | 46.12 |
| 2021-09-03 | 44.92 |
| 2021-09-02 | 45.79 |
| 2021-09-01 | 45.25 |
| 2021-08-31 | 44.27 |
| 2021-08-30 | 42.52 |
| 2021-08-27 | 41.75 |
| 2021-08-26 | 41.86 |
| 2021-08-25 | 43.39 |
| 2021-08-24 | 43.28 |
| 2021-08-23 | 40.22 |
| 2021-08-20 | 38.59 |
| 2021-08-19 | 41.10 |
| 2021-08-18 | 44.05 |
| 2021-08-17 | 43.39 |
| 2021-08-16 | 45.90 |
| 2021-08-13 | 46.89 |
| 2021-08-12 | 47.32 |
| 2021-08-11 | 48.20 |
| 2021-08-10 | 47.87 |
| 2021-08-09 | 46.12 |
| 2021-08-06 | 45.79 |
| 2021-08-05 | 45.90 |
| 2021-08-04 | 47.11 |
| 2021-08-03 | 45.69 |
| 2021-08-02 | 45.90 |
| 2021-07-30 | 44.81 |
| 2021-07-29 | 46.56 |
| 2021-07-28 | 42.19 |
| 2021-07-27 | 40.12 |
| 2021-07-26 | 45.79 |
| 2021-07-23 | 52.13 |
| 2021-07-22 | 54.20 |
| 2021-07-21 | 51.58 |
| 2021-07-20 | 51.58 |
| 2021-07-19 | 52.89 |
| 2021-07-16 | 56.17 |
| 2021-07-15 | 55.62 |
| 2021-07-14 | 54.53 |
| 2021-07-13 | 55.51 |
| 2021-07-12 | 53.44 |
| 2021-07-09 | 52.57 |
| 2021-07-08 | 51.47 |
| 2021-07-07 | 55.84 |
| 2021-07-06 | 55.95 |
| 2021-07-05 | 56.39 |
| 2021-07-02 | 56.93 |
| 2021-06-30 | 59.66 |
| 2021-06-29 | 60.65 |
| 2021-06-28 | 61.85 |
| 2021-06-25 | 61.74 |
| 2021-06-24 | 59.88 |
| 2021-06-23 | 59.55 |
| 2021-06-22 | 56.50 |
| 2021-06-21 | 57.59 |
| 2021-06-18 | 59.23 |
| 2021-06-17 | 57.70 |
| 2021-06-16 | 57.26 |
| 2021-06-15 | 58.35 |
| 2021-06-11 | 59.45 |
| 2021-06-10 | 58.79 |
| 2021-06-09 | 58.90 |
| 2021-06-08 | 59.01 |
| 2021-06-07 | 59.12 |
| 2021-06-04 | 59.66 |
| 2021-06-03 | 59.77 |
| 2021-06-02 | 61.52 |
| 2021-06-01 | 62.61 |
| 2021-05-31 | 60.54 |
| 2021-05-28 | 60.65 |
| 2021-05-27 | 60.43 |
| 2021-05-26 | 60.43 |
| 2021-05-25 | 59.34 |
| 2021-05-24 | 56.50 |
| 2021-05-21 | 56.39 |
| 2021-05-20 | 56.28 |
| 2021-05-18 | 57.15 |
| 2021-05-17 | 54.97 |
| 2021-05-14 | 53.99 |
| 2021-05-13 | 52.78 |
| 2021-05-12 | 55.08 |
| 2021-05-11 | 53.55 |
| 2021-05-10 | 56.93 |
| 2021-05-07 | 57.37 |
| 2021-05-06 | 57.15 |
| 2021-05-05 | 56.39 |
| 2021-05-04 | 57.15 |
| 2021-05-03 | 55.51 |
| 2021-04-30 | 57.26 |
| 2021-04-29 | 60.87 |
| 2021-04-28 | 58.79 |
| 2021-04-27 | 57.82 |
| 2021-04-26 | 58.14 |
| 2021-04-23 | 58.90 |
| 2021-04-22 | 56.95 |
| 2021-04-21 | 56.41 |
| 2021-04-20 | 58.90 |
| 2021-04-19 | 59.01 |
| 2021-04-16 | 58.25 |
| 2021-04-15 | 57.06 |
| 2021-04-14 | 58.03 |
| 2021-04-13 | 56.52 |
| 2021-04-12 | 55.00 |
| 2021-04-09 | 56.95 |
| 2021-04-08 | 58.47 |
| 2021-04-07 | 56.41 |
| 2021-04-01 | 57.82 |
| 2021-03-31 | 55.11 |
| 2021-03-30 | 55.98 |
| 2021-03-29 | 54.89 |
| 2021-03-26 | 54.57 |
| 2021-03-25 | 52.40 |
| 2021-03-24 | 52.19 |
| 2021-03-23 | 55.87 |
| 2021-03-22 | 57.49 |
| 2021-03-19 | 57.92 |
| 2021-03-18 | 60.52 |
| 2021-03-17 | 58.57 |
| 2021-03-16 | 58.36 |
| 2021-03-15 | 57.60 |
| 2021-03-12 | 56.95 |
| 2021-03-11 | 60.09 |
| 2021-03-10 | 57.71 |
| 2021-03-09 | 56.73 |
| 2021-03-08 | 55.54 |
| 2021-03-05 | 58.25 |
| 2021-03-04 | 59.22 |
| 2021-03-03 | 62.36 |
| 2021-03-02 | 58.25 |
| 2021-03-01 | 60.09 |
| 2021-02-26 | 58.14 |
| 2021-02-25 | 64.09 |
| 2021-02-24 | 61.71 |
| 2021-02-23 | 66.69 |
| 2021-02-22 | 65.18 |
| 2021-02-19 | 66.69 |
| 2021-02-18 | 66.58 |
| 2021-02-17 | 69.07 |
| 2021-02-16 | 67.23 |
| 2021-02-11 | 64.09 |
| 2021-02-10 | 63.77 |
| 2021-02-09 | 60.09 |
| 2021-02-08 | 59.66 |
| 2021-02-05 | 59.55 |
| 2021-02-04 | 58.25 |
| 2021-02-03 | 59.44 |
| 2021-02-02 | 59.22 |
| 2021-02-01 | 57.28 |
| 2021-01-29 | 54.03 |
| 2021-01-28 | 55.33 |
| 2021-01-27 | 59.44 |
| 2021-01-26 | 59.98 |
| 2021-01-25 | 63.88 |
| 2021-01-22 | 60.31 |
| 2021-01-21 | 62.69 |
| 2021-01-20 | 62.80 |
| 2021-01-19 | 61.28 |
| 2021-01-18 | 56.95 |
| 2021-01-15 | 55.76 |
| 2021-01-14 | 55.00 |
| 2021-01-13 | 53.70 |
| 2021-01-12 | 53.70 |
| 2021-01-11 | 52.19 |
| 2021-01-08 | 51.65 |
| 2021-01-07 | 49.91 |
| 2021-01-06 | 50.67 |
| 2021-01-05 | 50.13 |
| 2021-01-04 | 49.59 |
| 2020-12-31 | 48.29 |
| 2020-12-30 | 47.97 |
| 2020-12-29 | 44.72 |
| 2020-12-28 | 43.31 |
| 2020-12-24 | 43.96 |
| 2020-12-23 | 43.53 |
| 2020-12-22 | 42.34 |
| 2020-12-21 | 43.20 |
| 2020-12-18 | 43.96 |
| 2020-12-17 | 45.37 |
| 2020-12-16 | 44.39 |
| 2020-12-15 | 42.88 |
| 2020-12-14 | 43.85 |
| 2020-12-11 | 44.50 |
| 2020-12-10 | 43.96 |
| 2020-12-09 | 44.39 |
| 2020-12-08 | 43.20 |
| 2020-12-07 | 44.07 |
| 2020-12-04 | 46.02 |
| 2020-12-03 | 45.58 |
| 2020-12-02 | 44.39 |
| 2020-12-01 | 44.61 |
| 2020-11-30 | 43.74 |
| 2020-11-27 | 46.56 |
| 2020-11-26 | 45.80 |
| 2020-11-25 | 44.94 |
| 2020-11-24 | 44.72 |
| 2020-11-23 | 44.18 |
| 2020-11-20 | 43.85 |
| 2020-11-19 | 43.53 |
| 2020-11-18 | 44.39 |
| 2020-11-17 | 43.85 |
| 2020-11-16 | 43.64 |
| 2020-11-13 | 42.34 |
| 2020-11-12 | 42.55 |
| 2020-11-11 | 42.88 |
| 2020-11-10 | 42.88 |
| 2020-11-09 | 41.58 |
| 2020-11-06 | 40.06 |
| 2020-11-05 | 39.09 |
| 2020-11-04 | 35.30 |
| 2020-11-03 | 35.95 |
| 2020-11-02 | 33.14 |
| 2020-10-30 | 31.19 |
| 2020-10-29 | 33.79 |
| 2020-10-28 | 34.21 |
| 2020-10-27 | 34.52 |
| 2020-10-23 | 35.47 |
| 2020-10-22 | 34.74 |
| 2020-10-21 | 34.63 |
| 2020-10-20 | 33.58 |
| 2020-10-19 | 33.47 |
| 2020-10-16 | 32.84 |
| 2020-10-15 | 31.26 |
| 2020-10-14 | 34.00 |
| 2020-10-12 | 34.31 |
| 2020-10-09 | 31.68 |
| 2020-10-08 | 31.47 |
| 2020-10-07 | 32.10 |
| 2020-10-06 | 30.62 |
| 2020-10-05 | 29.25 |
| 2020-09-30 | 27.99 |
| 2020-09-29 | 26.93 |
| 2020-09-28 | 27.99 |
| 2020-09-25 | 26.83 |
| 2020-09-24 | 27.14 |
| 2020-09-23 | 29.25 |
| 2020-09-22 | 29.15 |
| 2020-09-21 | 30.31 |
| 2020-09-18 | 33.05 |
| 2020-09-17 | 32.42 |
| 2020-09-16 | 34.31 |
| 2020-09-15 | 34.52 |
| 2020-09-14 | 33.89 |
| 2020-09-11 | 33.15 |
| 2020-09-10 | 32.52 |
| 2020-09-09 | 33.05 |
| 2020-09-08 | 33.79 |
| 2020-09-07 | 34.10 |
| 2020-09-04 | 34.52 |
| 2020-09-03 | 35.58 |
| 2020-09-02 | 36.11 |
| 2020-09-01 | 36.42 |
| 2020-08-31 | 36.21 |
| 2020-08-28 | 37.69 |
| 2020-08-27 | 36.84 |
| 2020-08-26 | 37.69 |
| 2020-08-25 | 37.90 |
| 2020-08-24 | 38.00 |
| 2020-08-21 | 35.90 |
| 2020-08-20 | 34.10 |
| 2020-08-19 | 36.42 |
| 2020-08-18 | 37.16 |
| 2020-08-17 | 37.05 |
| 2020-08-14 | 36.11 |
| 2020-08-13 | 36.53 |
| 2020-08-12 | 36.42 |
| 2020-08-11 | 34.74 |
| 2020-08-10 | 32.31 |
| 2020-08-07 | 32.73 |
| 2020-08-06 | 34.95 |
| 2020-08-05 | 36.00 |
| 2020-08-04 | 35.05 |
| 2020-08-03 | 32.42 |
| 2020-07-31 | 33.15 |
| 2020-07-30 | 33.58 |
| 2020-07-29 | 34.52 |
| 2020-07-28 | 34.21 |
| 2020-07-27 | 33.68 |
| 2020-07-24 | 33.68 |
| 2020-07-23 | 36.53 |
| 2020-07-22 | 35.37 |
| 2020-07-21 | 38.53 |
| 2020-07-20 | 35.58 |
| 2020-07-17 | 36.00 |
| 2020-07-16 | 35.26 |
| 2020-07-15 | 38.00 |
| 2020-07-14 | 37.90 |
| 2020-07-13 | 39.59 |
| 2020-07-10 | 38.85 |
| 2020-07-09 | 41.69 |
| 2020-07-08 | 40.96 |
| 2020-07-07 | 40.43 |
| 2020-07-06 | 42.01 |
| 2020-07-03 | 36.63 |
| 2020-07-02 | 35.47 |
| 2020-06-30 | 31.26 |
| 2020-06-29 | 30.52 |
| 2020-06-26 | 31.78 |
| 2020-06-24 | 33.05 |
| 2020-06-23 | 33.68 |
| 2020-06-22 | 31.78 |
| 2020-06-19 | 32.10 |
| 2020-06-18 | 31.15 |
| 2020-06-17 | 31.26 |
| 2020-06-16 | 30.73 |
| 2020-06-15 | 27.57 |
| 2020-06-12 | 30.20 |
| 2020-06-11 | 31.05 |
| 2020-06-10 | 34.21 |
| 2020-06-09 | 34.10 |
| 2020-06-08 | 32.52 |
| 2020-06-05 | 32.52 |
| 2020-06-04 | 30.31 |
| 2020-06-03 | 30.10 |
| 2020-06-02 | 27.88 |
| 2020-06-01 | 26.41 |
| 2020-05-29 | 22.30 |
| 2020-05-28 | 23.09 |
| 2020-05-27 | 23.88 |
| 2020-05-26 | 24.67 |
| 2020-05-25 | 22.03 |
| 2020-05-22 | 22.03 |
| 2020-05-21 | 28.88 |
| 2020-05-20 | 29.94 |
| 2020-05-19 | 29.67 |
| 2020-05-18 | 27.57 |
| 2020-05-15 | 26.51 |
| 2020-05-14 | 26.51 |
| 2020-05-13 | 28.36 |
| 2020-05-12 | 28.88 |
| 2020-05-11 | 30.73 |
| 2020-05-08 | 28.62 |
| 2020-05-07 | 27.30 |
| 2020-05-06 | 28.36 |
| 2020-05-05 | 26.51 |
| 2020-05-04 | 25.19 |
| 2020-04-29 | 30.47 |
| 2020-04-28 | 30.47 |
| 2020-04-27 | 28.67 |
| 2020-04-24 | 26.31 |
| 2020-04-23 | 26.84 |
| 2020-04-22 | 26.57 |
| 2020-04-21 | 26.05 |
| 2020-04-20 | 29.20 |
| 2020-04-17 | 28.94 |
| 2020-04-16 | 27.36 |
| 2020-04-15 | 27.62 |
| 2020-04-14 | 29.72 |
| 2020-04-09 | 28.67 |
| 2020-04-08 | 27.10 |
| 2020-04-07 | 28.67 |
| 2020-04-06 | 25.78 |
| 2020-04-03 | 23.16 |
| 2020-04-02 | 23.42 |
| 2020-04-01 | 22.37 |
| 2020-03-31 | 25.26 |
| 2020-03-30 | 22.90 |
| 2020-03-27 | 24.73 |
| 2020-03-26 | 23.95 |
| 2020-03-25 | 25.00 |
| 2020-03-24 | 21.06 |
| 2020-03-23 | 15.54 |
| 2020-03-20 | 21.32 |
| 2020-03-19 | 15.54 |
| 2020-03-18 | 18.96 |
| 2020-03-17 | 23.95 |
| 2020-03-16 | 23.42 |
| 2020-03-13 | 27.89 |
| 2020-03-12 | 29.46 |
| 2020-03-11 | 34.45 |
| 2020-03-10 | 34.98 |
| 2020-03-09 | 33.66 |
| 2020-03-06 | 39.18 |
| 2020-03-05 | 42.07 |
| 2020-03-04 | 39.44 |
| 2020-03-03 | 39.70 |
| 2020-03-02 | 39.97 |
| 2020-02-28 | 38.91 |
| 2020-02-27 | 42.59 |
| 2020-02-26 | 41.54 |
| 2020-02-25 | 42.33 |
| 2020-02-24 | 42.07 |
| 2020-02-21 | 44.43 |
| 2020-02-20 | 45.74 |
| 2020-02-19 | 46.27 |
| 2020-02-18 | 45.48 |
| 2020-02-17 | 47.84 |
| 2020-02-14 | 47.06 |
| 2020-02-13 | 46.79 |
| 2020-02-12 | 47.32 |
| 2020-02-11 | 45.74 |
| 2020-02-10 | 43.90 |
| 2020-02-07 | 44.69 |
| 2020-02-06 | 45.48 |
| 2020-02-05 | 41.54 |
| 2020-02-04 | 41.02 |
| 2020-02-03 | 39.18 |
| 2020-01-31 | 39.18 |
| 2020-01-30 | 39.97 |
| 2020-01-29 | 43.38 |
| 2020-01-24 | 47.58 |
| 2020-01-23 | 47.06 |
| 2020-01-22 | 49.94 |
| 2020-01-21 | 47.84 |
| 2020-01-20 | 52.04 |
| 2020-01-17 | 53.36 |
| 2020-01-16 | 52.31 |
| 2020-01-15 | 52.04 |
| 2020-01-14 | 52.57 |
| 2020-01-13 | 53.10 |
| 2020-01-10 | 51.26 |
| 2020-01-09 | 51.26 |
| 2020-01-08 | 48.37 |
| 2020-01-07 | 49.42 |
| 2020-01-06 | 49.42 |
| 2020-01-03 | 50.47 |
| 2020-01-02 | 50.73 |
| 2019-12-31 | 49.42 |
| 2019-12-30 | 49.94 |
| 2019-12-27 | 49.16 |
| 2019-12-24 | 47.06 |
| 2019-12-23 | 47.58 |
| 2019-12-20 | 47.84 |
| 2019-12-19 | 47.06 |
| 2019-12-18 | 47.32 |
| 2019-12-17 | 47.06 |
| 2019-12-16 | 45.48 |
| 2019-12-13 | 46.27 |
| 2019-12-12 | 42.85 |
| 2019-12-11 | 40.75 |
| 2019-12-10 | 39.70 |
| 2019-12-09 | 40.23 |
| 2019-12-06 | 39.97 |
| 2019-12-05 | 38.91 |
| 2019-12-04 | 37.86 |
| 2019-12-03 | 39.44 |
| 2019-12-02 | 39.97 |
| 2019-11-29 | 39.18 |
| 2019-11-28 | 42.07 |
| 2019-11-27 | 42.59 |
| 2019-11-26 | 42.33 |
| 2019-11-25 | 42.59 |
| 2019-11-22 | 40.49 |
| 2019-11-21 | 39.70 |
| 2019-11-20 | 42.07 |
| 2019-11-19 | 43.12 |
| 2019-11-18 | 40.75 |
| 2019-11-15 | 39.18 |
| 2019-11-14 | 39.44 |
| 2019-11-13 | 40.23 |
| 2019-11-12 | 42.85 |
| 2019-11-11 | 42.33 |
| 2019-11-08 | 46.00 |
| 2019-11-07 | 47.06 |
| 2019-11-06 | 46.27 |
| 2019-11-05 | 46.27 |
| 2019-11-04 | 45.74 |
| 2019-11-01 | 43.38 |
| 2019-10-31 | 42.07 |
| 2019-10-30 | 40.86 |
| 2019-10-29 | 41.62 |
| 2019-10-28 | 41.88 |
| 2019-10-25 | 41.11 |
| 2019-10-24 | 41.11 |
| 2019-10-23 | 40.35 |
| 2019-10-22 | 41.37 |
| 2019-10-21 | 40.86 |
| 2019-10-18 | 41.11 |
| 2019-10-17 | 41.88 |
| 2019-10-16 | 40.60 |
| 2019-10-15 | 39.84 |
| 2019-10-14 | 40.09 |
| 2019-10-11 | 39.33 |
| 2019-10-10 | 35.75 |
| 2019-10-09 | 35.75 |
| 2019-10-08 | 36.78 |
| 2019-10-04 | 36.26 |
| 2019-10-03 | 37.80 |
| 2019-10-02 | 37.29 |
| 2019-09-30 | 37.54 |
| 2019-09-27 | 37.03 |
| 2019-09-26 | 37.29 |
| 2019-09-25 | 37.03 |
| 2019-09-24 | 38.82 |
| 2019-09-23 | 38.31 |
| 2019-09-20 | 39.58 |
| 2019-09-19 | 39.58 |
| 2019-09-18 | 41.11 |
| 2019-09-17 | 41.11 |
| 2019-09-16 | 42.64 |
| 2019-09-13 | 43.92 |
| 2019-09-12 | 42.64 |
| 2019-09-11 | 42.64 |
| 2019-09-10 | 40.60 |
| 2019-09-09 | 40.60 |
| 2019-09-06 | 40.09 |
| 2019-09-05 | 39.84 |
| 2019-09-04 | 39.33 |
| 2019-09-03 | 34.22 |
| 2019-09-02 | 34.73 |
| 2019-08-30 | 35.24 |
| 2019-08-29 | 34.99 |
| 2019-08-28 | 34.48 |
| 2019-08-27 | 34.73 |
| 2019-08-26 | 34.99 |
| 2019-08-23 | 37.29 |
| 2019-08-22 | 36.78 |
| 2019-08-21 | 37.80 |
| 2019-08-20 | 37.80 |
| 2019-08-19 | 37.54 |
| 2019-08-16 | 35.24 |
| 2019-08-15 | 33.71 |
| 2019-08-14 | 32.44 |
| 2019-08-13 | 32.69 |
| 2019-08-12 | 35.24 |
| 2019-08-09 | 36.01 |
| 2019-08-08 | 37.03 |
| 2019-08-07 | 36.52 |
| 2019-08-06 | 36.52 |
| 2019-08-05 | 37.03 |
| 2019-08-02 | 40.86 |
| 2019-08-01 | 44.43 |
| 2019-07-31 | 45.45 |
| 2019-07-30 | 47.24 |
| 2019-07-29 | 46.98 |
| 2019-07-26 | 48.26 |
| 2019-07-25 | 49.53 |
| 2019-07-24 | 49.02 |
| 2019-07-23 | 48.77 |
| 2019-07-22 | 48.00 |
| 2019-07-19 | 50.30 |
| 2019-07-18 | 48.77 |
| 2019-07-17 | 49.53 |
| 2019-07-16 | 49.53 |
| 2019-07-15 | 49.28 |
| 2019-07-12 | 49.02 |
| 2019-07-11 | 48.51 |
| 2019-07-10 | 47.49 |
| 2019-07-09 | 46.98 |
| 2019-07-08 | 48.00 |
| 2019-07-05 | 50.55 |
| 2019-07-04 | 50.81 |
| 2019-07-03 | 50.81 |
| 2019-07-02 | 51.07 |
| 2019-06-28 | 48.51 |
| 2019-06-27 | 49.02 |
| 2019-06-26 | 46.73 |
| 2019-06-25 | 46.47 |
| 2019-06-24 | 48.00 |
| 2019-06-21 | 48.00 |
| 2019-06-20 | 48.51 |
| 2019-06-19 | 46.22 |
| 2019-06-18 | 42.64 |
| 2019-06-17 | 41.62 |
| 2019-06-14 | 40.86 |
| 2019-06-13 | 41.88 |
| 2019-06-12 | 41.88 |
| 2019-06-11 | 44.18 |
| 2019-06-10 | 43.15 |
| 2019-06-06 | 39.84 |
| 2019-06-05 | 39.84 |
| 2019-06-04 | 38.82 |
| 2019-06-03 | 39.33 |
| 2019-05-31 | 39.58 |
| 2019-05-30 | 40.60 |
| 2019-05-29 | 41.11 |
| 2019-05-28 | 41.62 |
| 2019-05-27 | 41.11 |
| 2019-05-24 | 41.62 |
| 2019-05-23 | 41.11 |
| 2019-05-22 | 42.64 |
| 2019-05-21 | 42.90 |
| 2019-05-20 | 43.15 |
| 2019-05-17 | 43.92 |
| 2019-05-16 | 45.20 |
| 2019-05-15 | 44.94 |
| 2019-05-14 | 44.43 |
| 2019-05-10 | 46.47 |
| 2019-05-09 | 45.45 |
| 2019-05-08 | 48.77 |
| 2019-05-07 | 50.55 |
| 2019-05-06 | 50.04 |
| 2019-05-03 | 54.38 |
| 2019-05-02 | 53.62 |
| 2019-04-30 | 52.34 |
| 2019-04-29 | 53.62 |
| 2019-04-26 | 51.83 |
| 2019-04-25 | 51.83 |
| 2019-04-24 | 52.85 |
| 2019-04-23 | 53.61 |
| 2019-04-18 | 53.61 |
| 2019-04-17 | 54.62 |
| 2019-04-16 | 54.62 |
| 2019-04-15 | 52.85 |
| 2019-04-12 | 53.35 |
| 2019-04-11 | 53.10 |
| 2019-04-10 | 54.62 |
| 2019-04-09 | 54.88 |
| 2019-04-08 | 54.37 |
| 2019-04-04 | 53.86 |
| 2019-04-03 | 53.61 |
| 2019-04-02 | 52.08 |
| 2019-04-01 | 51.83 |
| 2019-03-29 | 49.29 |
| 2019-03-28 | 47.51 |
| 2019-03-27 | 47.77 |
| 2019-03-26 | 46.50 |
| 2019-03-25 | 46.50 |
| 2019-03-22 | 49.29 |
| 2019-03-21 | 49.29 |
| 2019-03-20 | 50.56 |
| 2019-03-19 | 51.32 |
| 2019-03-18 | 50.82 |
| 2019-03-15 | 49.29 |
| 2019-03-14 | 48.28 |
| 2019-03-13 | 47.77 |
| 2019-03-12 | 48.78 |
| 2019-03-11 | 46.24 |
| 2019-03-08 | 44.72 |
| 2019-03-07 | 47.26 |
| 2019-03-06 | 48.78 |
| 2019-03-05 | 48.53 |
| 2019-03-04 | 48.28 |
| 2019-03-01 | 47.77 |
| 2019-02-28 | 46.75 |
| 2019-02-27 | 47.51 |
| 2019-02-26 | 47.51 |
| 2019-02-25 | 48.53 |
| 2019-02-22 | 47.77 |
| 2019-02-21 | 46.75 |
| 2019-02-20 | 45.99 |
| 2019-02-19 | 44.72 |
| 2019-02-18 | 45.23 |
| 2019-02-15 | 42.69 |
| 2019-02-14 | 45.48 |
| 2019-02-13 | 45.74 |
| 2019-02-12 | 44.21 |
| 2019-02-11 | 43.96 |
| 2019-02-08 | 42.94 |
| 2019-02-04 | 42.94 |
| 2019-02-01 | 42.69 |
| 2019-01-31 | 42.94 |
| 2019-01-30 | 41.17 |
| 2019-01-29 | 40.66 |
| 2019-01-28 | 40.91 |
| 2019-01-25 | 41.17 |
| 2019-01-24 | 38.63 |
| 2019-01-23 | 38.12 |
| 2019-01-22 | 37.87 |
| 2019-01-21 | 38.88 |
| 2019-01-18 | 38.37 |
| 2019-01-17 | 37.10 |
| 2019-01-16 | 37.61 |
| 2019-01-15 | 37.10 |
| 2019-01-14 | 34.31 |
| 2019-01-11 | 36.09 |
| 2019-01-10 | 35.84 |
| 2019-01-09 | 35.33 |
| 2019-01-08 | 32.03 |
| 2019-01-07 | 32.28 |
| 2019-01-04 | 31.01 |
| 2019-01-03 | 28.22 |
| 2019-01-02 | 28.22 |
| 2018-12-31 | 32.28 |
| 2018-12-28 | 30.25 |
| 2018-12-27 | 30.00 |
| 2018-12-24 | 31.26 |
| 2018-12-21 | 31.77 |
| 2018-12-20 | 31.26 |
| 2018-12-19 | 32.28 |
| 2018-12-18 | 32.03 |
| 2018-12-17 | 33.80 |
| 2018-12-14 | 33.55 |
| 2018-12-13 | 36.09 |
| 2018-12-12 | 34.57 |
| 2018-12-11 | 31.77 |
| 2018-12-10 | 32.03 |
| 2018-12-07 | 33.04 |
| 2018-12-06 | 33.80 |
| 2018-12-05 | 37.10 |
| 2018-12-04 | 39.39 |
| 2018-12-03 | 39.14 |
| 2018-11-30 | 35.58 |
| 2018-11-29 | 35.33 |
| 2018-11-28 | 36.09 |
| 2018-11-27 | 34.31 |
| 2018-11-26 | 34.82 |
| 2018-11-23 | 32.79 |
| 2018-11-22 | 33.04 |
| 2018-11-21 | 32.79 |
| 2018-11-20 | 32.28 |
| 2018-11-19 | 34.31 |
| 2018-11-16 | 33.55 |
| 2018-11-15 | 33.55 |
| 2018-11-14 | 31.26 |
| 2018-11-13 | 32.03 |
| 2018-11-12 | 31.01 |
| 2018-11-09 | 30.76 |
| 2018-11-08 | 34.06 |
| 2018-11-07 | 33.55 |
| 2018-11-06 | 33.30 |
| 2018-11-05 | 32.28 |
| 2018-11-02 | 35.07 |
| 2018-11-01 | 29.49 |
| 2018-10-31 | 27.20 |
| 2018-10-30 | 25.98 |
| 2018-10-29 | 26.97 |
| 2018-10-26 | 26.23 |
| 2018-10-25 | 27.95 |
| 2018-10-24 | 29.18 |
| 2018-10-23 | 29.43 |
| 2018-10-22 | 33.37 |
| 2018-10-19 | 30.41 |
| 2018-10-18 | 29.67 |
| 2018-10-16 | 29.92 |
| 2018-10-15 | 29.67 |
| 2018-10-12 | 31.40 |
| 2018-10-11 | 28.69 |
| 2018-10-10 | 33.61 |
| 2018-10-09 | 33.37 |
| 2018-10-08 | 33.61 |
| 2018-10-05 | 35.33 |
| 2018-10-04 | 35.58 |
| 2018-10-03 | 37.55 |
| 2018-10-02 | 37.79 |
| 2018-09-28 | 40.99 |
| 2018-09-27 | 40.75 |
| 2018-09-26 | 41.24 |
| 2018-09-24 | 39.52 |
| 2018-09-21 | 41.98 |
| 2018-09-20 | 39.52 |
| 2018-09-19 | 39.03 |
| 2018-09-18 | 37.55 |
| 2018-09-17 | 36.81 |
| 2018-09-14 | 38.53 |
| 2018-09-13 | 37.30 |
| 2018-09-12 | 34.35 |
| 2018-09-11 | 34.35 |
| 2018-09-10 | 35.58 |
| 2018-09-07 | 36.81 |
| 2018-09-06 | 37.30 |
| 2018-09-05 | 38.04 |
| 2018-09-04 | 41.98 |
| 2018-09-03 | 40.50 |
| 2018-08-31 | 40.99 |
| 2018-08-30 | 42.47 |
| 2018-08-29 | 43.70 |
| 2018-08-28 | 43.45 |
| 2018-08-27 | 42.96 |
| 2018-08-24 | 39.76 |
| 2018-08-23 | 40.01 |
| 2018-08-22 | 40.99 |
| 2018-08-21 | 40.26 |
| 2018-08-20 | 39.52 |
| 2018-08-17 | 37.55 |
| 2018-08-16 | 37.30 |
| 2018-08-15 | 37.79 |
| 2018-08-14 | 40.26 |
| 2018-08-13 | 40.99 |
| 2018-08-10 | 42.72 |
| 2018-08-09 | 44.19 |
| 2018-08-08 | 42.96 |
| 2018-08-07 | 42.47 |
| 2018-08-06 | 40.50 |
| 2018-08-03 | 39.52 |
| 2018-08-02 | 39.76 |
| 2018-08-01 | 42.72 |
| 2018-07-31 | 44.19 |
| 2018-07-30 | 44.68 |
| 2018-07-27 | 44.93 |
| 2018-07-26 | 44.93 |
| 2018-07-25 | 46.16 |
| 2018-07-24 | 44.68 |
| 2018-07-23 | 42.72 |
| 2018-07-20 | 42.47 |
| 2018-07-19 | 41.24 |
| 2018-07-18 | 41.73 |
| 2018-07-17 | 42.47 |
| 2018-07-16 | 43.95 |
| 2018-07-13 | 43.95 |
| 2018-07-12 | 43.70 |
| 2018-07-11 | 42.72 |
| 2018-07-10 | 44.68 |
| 2018-07-09 | 44.93 |
| 2018-07-06 | 42.22 |
| 2018-07-05 | 41.73 |
| 2018-07-04 | 41.49 |
| 2018-07-03 | 43.21 |
| 2018-06-29 | 44.93 |
| 2018-06-28 | 42.72 |
| 2018-06-27 | 41.98 |
| 2018-06-26 | 44.68 |
| 2018-06-25 | 45.18 |
| 2018-06-22 | 46.90 |
| 2018-06-21 | 46.41 |
| 2018-06-20 | 48.87 |
| 2018-06-19 | 47.64 |
| 2018-06-15 | 51.33 |
| 2018-06-14 | 52.31 |
| 2018-06-13 | 53.54 |
| 2018-06-12 | 55.51 |
| 2018-06-11 | 55.27 |
| 2018-06-08 | 54.28 |
| 2018-06-07 | 57.23 |
| 2018-06-06 | 56.00 |
| 2018-06-05 | 55.02 |
| 2018-06-04 | 54.53 |
| 2018-06-01 | 52.31 |
| 2018-05-31 | 52.31 |
| 2018-05-30 | 49.61 |
| 2018-05-29 | 52.07 |
| 2018-05-28 | 53.54 |
| 2018-05-25 | 52.80 |
| 2018-05-24 | 53.05 |
| 2018-05-23 | 52.56 |
| 2018-05-21 | 55.51 |
| 2018-05-18 | 54.28 |
| 2018-05-17 | 53.79 |
| 2018-05-16 | 54.28 |
| 2018-05-15 | 54.77 |
| 2018-05-14 | 56.25 |
| 2018-05-11 | 54.03 |
| 2018-05-10 | 52.56 |
| 2018-05-09 | 51.33 |
| 2018-05-08 | 50.84 |
| 2018-05-07 | 48.62 |
| 2018-05-04 | 48.13 |
| 2018-05-03 | 49.85 |
| 2018-05-02 | 51.82 |
| 2018-04-30 | 52.80 |
| 2018-04-27 | 49.61 |
| 2018-04-26 | 48.57 |
| 2018-04-25 | 50.04 |
| 2018-04-24 | 51.51 |
| 2018-04-23 | 49.55 |
| 2018-04-20 | 50.29 |
| 2018-04-19 | 52.24 |
| 2018-04-18 | 50.04 |
| 2018-04-17 | 48.57 |
| 2018-04-16 | 49.80 |
| 2018-04-13 | 52.49 |
| 2018-04-12 | 52.73 |
| 2018-04-11 | 52.98 |
| 2018-04-10 | 52.00 |
| 2018-04-09 | 49.80 |
| 2018-04-06 | 47.35 |
| 2018-04-04 | 45.64 |
| 2018-04-03 | 49.55 |
| 2018-03-29 | 48.82 |
| 2018-03-28 | 48.57 |
| 2018-03-27 | 52.24 |
| 2018-03-26 | 51.26 |
| 2018-03-23 | 49.55 |
| 2018-03-22 | 53.71 |
| 2018-03-21 | 55.18 |
| 2018-03-20 | 56.16 |
| 2018-03-19 | 55.92 |
| 2018-03-16 | 55.67 |
| 2018-03-15 | 55.92 |
| 2018-03-14 | 55.67 |
| 2018-03-13 | 56.16 |
| 2018-03-12 | 55.92 |
| 2018-03-09 | 53.22 |
| 2018-03-08 | 51.75 |
| 2018-03-07 | 49.31 |
| 2018-03-06 | 50.78 |
| 2018-03-05 | 47.84 |
| 2018-03-02 | 51.26 |
| 2018-03-01 | 53.22 |
| 2018-02-28 | 52.24 |
| 2018-02-27 | 54.45 |
| 2018-02-26 | 55.67 |
| 2018-02-23 | 54.20 |
| 2018-02-22 | 52.73 |
| 2018-02-21 | 54.94 |
| 2018-02-20 | 52.00 |
| 2018-02-15 | 52.98 |
| 2018-02-14 | 50.29 |
| 2018-02-13 | 47.35 |
| 2018-02-12 | 45.15 |
| 2018-02-09 | 45.15 |
| 2018-02-08 | 49.80 |
| 2018-02-07 | 49.06 |
| 2018-02-06 | 51.02 |
| 2018-02-05 | 58.61 |
| 2018-02-02 | 60.57 |
| 2018-02-01 | 60.81 |
| 2018-01-31 | 62.03 |
| 2018-01-30 | 60.81 |
| 2018-01-29 | 62.28 |
| 2018-01-26 | 63.26 |
| 2018-01-25 | 61.06 |
| 2018-01-24 | 62.28 |
| 2018-01-23 | 62.03 |
| 2018-01-22 | 59.10 |
| 2018-01-19 | 58.61 |
| 2018-01-18 | 58.12 |
| 2018-01-17 | 57.14 |
| 2018-01-16 | 56.89 |
| 2018-01-15 | 54.45 |
| 2018-01-12 | 54.20 |
| 2018-01-11 | 52.98 |
| 2018-01-10 | 52.98 |
| 2018-01-09 | 52.73 |
| 2018-01-08 | 52.00 |
| 2018-01-05 | 51.51 |
| 2018-01-04 | 51.26 |
| 2018-01-03 | 50.29 |
| 2018-01-02 | 50.04 |
| 2017-12-29 | 47.10 |
| 2017-12-28 | 47.10 |
| 2017-12-27 | 45.88 |
| 2017-12-22 | 45.39 |
| 2017-12-21 | 44.66 |
| 2017-12-20 | 44.17 |
| 2017-12-19 | 43.92 |
| 2017-12-18 | 43.19 |
| 2017-12-15 | 42.21 |
| 2017-12-14 | 43.43 |
| 2017-12-13 | 44.17 |
| 2017-12-12 | 41.96 |
| 2017-12-11 | 42.70 |
| 2017-12-08 | 41.23 |
| 2017-12-07 | 39.52 |
| 2017-12-06 | 39.03 |
| 2017-12-05 | 42.21 |
| 2017-12-04 | 43.68 |
| 2017-12-01 | 43.43 |
| 2017-11-30 | 44.17 |
| 2017-11-29 | 46.12 |
| 2017-11-28 | 46.12 |
| 2017-11-27 | 46.37 |
| 2017-11-24 | 47.10 |
| 2017-11-23 | 46.37 |
| 2017-11-22 | 48.08 |
| 2017-11-21 | 46.61 |
| 2017-11-20 | 43.68 |
| 2017-11-17 | 43.68 |
| 2017-11-16 | 42.94 |
| 2017-11-15 | 42.45 |
| 2017-11-14 | 43.92 |
| 2017-11-13 | 43.92 |
| 2017-11-10 | 43.68 |
| 2017-11-09 | 43.43 |
| 2017-11-08 | 42.70 |
| 2017-11-07 | 42.94 |
| 2017-11-06 | 40.98 |
| 2017-11-03 | 40.98 |
| 2017-11-02 | 40.25 |
| 2017-11-01 | 40.74 |
| 2017-10-31 | 39.27 |
| 2017-10-30 | 39.61 |
| 2017-10-27 | 39.85 |
| 2017-10-26 | 38.90 |
| 2017-10-25 | 39.38 |
| 2017-10-24 | 38.90 |
| 2017-10-23 | 39.38 |
| 2017-10-20 | 40.33 |
| 2017-10-19 | 38.90 |
| 2017-10-18 | 41.28 |
| 2017-10-17 | 41.28 |
| 2017-10-16 | 41.04 |
| 2017-10-13 | 40.09 |
| 2017-10-12 | 40.09 |
| 2017-10-11 | 39.38 |
| 2017-10-10 | 40.09 |
| 2017-10-09 | 39.38 |
| 2017-10-06 | 39.85 |
| 2017-10-04 | 39.38 |
| 2017-10-03 | 38.42 |
| 2017-09-29 | 35.33 |
| 2017-09-28 | 34.85 |
| 2017-09-27 | 36.28 |
| 2017-09-26 | 35.80 |
| 2017-09-25 | 35.56 |
| 2017-09-22 | 36.99 |
| 2017-09-21 | 38.18 |
| 2017-09-20 | 38.18 |
| 2017-09-19 | 37.95 |
| 2017-09-18 | 38.18 |
| 2017-09-15 | 36.76 |
| 2017-09-14 | 36.76 |
| 2017-09-13 | 36.99 |
| 2017-09-12 | 37.47 |
| 2017-09-11 | 37.47 |
| 2017-09-08 | 36.04 |
| 2017-09-07 | 35.33 |
| 2017-09-06 | 35.56 |
| 2017-09-05 | 36.28 |
| 2017-09-04 | 36.28 |
| 2017-09-01 | 36.99 |
| 2017-08-31 | 36.99 |
| 2017-08-30 | 37.47 |
| 2017-08-29 | 35.80 |
| 2017-08-28 | 36.52 |
| 2017-08-25 | 36.04 |
| 2017-08-24 | 34.37 |
| 2017-08-22 | 34.13 |
| 2017-08-21 | 32.94 |
| 2017-08-18 | 32.23 |
| 2017-08-17 | 33.66 |
| 2017-08-16 | 33.90 |
| 2017-08-15 | 32.70 |
| 2017-08-14 | 32.94 |
| 2017-08-11 | 31.75 |
| 2017-08-10 | 34.13 |
| 2017-08-09 | 35.56 |
| 2017-08-08 | 36.04 |
| 2017-08-07 | 35.09 |
| 2017-08-04 | 34.61 |
| 2017-08-03 | 34.61 |
| 2017-08-02 | 34.61 |
| 2017-08-01 | 34.37 |
| 2017-07-31 | 32.94 |
| 2017-07-28 | 31.75 |
| 2017-07-27 | 32.47 |
| 2017-07-26 | 31.51 |
| 2017-07-25 | 31.04 |
| 2017-07-24 | 31.28 |
| 2017-07-21 | 30.56 |
| 2017-07-20 | 30.32 |
| 2017-07-19 | 30.08 |
| 2017-07-18 | 29.37 |
| 2017-07-17 | 29.37 |
| 2017-07-14 | 28.89 |
| 2017-07-13 | 28.65 |
| 2017-07-12 | 27.23 |
| 2017-07-11 | 26.51 |
| 2017-07-10 | 24.60 |
| 2017-07-07 | 23.89 |
| 2017-07-06 | 24.60 |
| 2017-07-05 | 24.37 |
| 2017-07-04 | 23.89 |
| 2017-07-03 | 25.08 |
| 2017-06-30 | 25.08 |
| 2017-06-29 | 25.56 |
| 2017-06-28 | 24.84 |
| 2017-06-27 | 25.08 |
| 2017-06-26 | 25.32 |
| 2017-06-23 | 24.84 |
| 2017-06-22 | 24.60 |
| 2017-06-21 | 24.13 |
| 2017-06-20 | 24.84 |
| 2017-06-19 | 25.32 |
| 2017-06-16 | 23.89 |
| 2017-06-15 | 23.65 |
| 2017-06-14 | 25.08 |
| 2017-06-13 | 25.08 |
| 2017-06-12 | 24.60 |
| 2017-06-09 | 25.80 |
| 2017-06-08 | 25.80 |
| 2017-06-07 | 25.32 |
| 2017-06-06 | 25.32 |
| 2017-06-05 | 24.84 |
| 2017-06-02 | 25.08 |
| 2017-06-01 | 23.89 |
| 2017-05-31 | 23.89 |
| 2017-05-29 | 23.89 |
| 2017-05-26 | 23.41 |
| 2017-05-25 | 23.17 |
| 2017-05-24 | 22.22 |
| 2017-05-23 | 22.46 |
| 2017-05-22 | 22.22 |
| 2017-05-19 | 21.27 |
| 2017-05-18 | 21.03 |
| 2017-05-17 | 21.98 |
| 2017-05-16 | 21.98 |
| 2017-05-15 | 21.98 |
| 2017-05-12 | 20.79 |
| 2017-05-11 | 20.55 |
| 2017-05-10 | 19.84 |
| 2017-05-09 | 19.36 |
| 2017-05-08 | 17.93 |
| 2017-05-05 | 17.46 |
| 2017-05-04 | 18.65 |
| 2017-05-02 | 18.17 |
| 2017-04-28 | 18.17 |
| 2017-04-27 | 18.41 |
| 2017-04-26 | 17.70 |
| 2017-04-25 | 17.22 |
| 2017-04-24 | 15.80 |
| 2017-04-21 | 15.09 |
| 2017-04-20 | 15.33 |
| 2017-04-19 | 14.38 |
| 2017-04-18 | 14.38 |
| 2017-04-13 | 16.27 |
| 2017-04-12 | 16.51 |
| 2017-04-11 | 15.56 |
| 2017-04-10 | 16.27 |
| 2017-04-07 | 16.27 |
| 2017-04-06 | 16.27 |
| 2017-04-05 | 16.75 |
| 2017-04-03 | 16.04 |
| 2017-03-31 | 15.80 |
| 2017-03-30 | 16.51 |
| 2017-03-29 | 16.75 |
| 2017-03-28 | 16.75 |
| 2017-03-27 | 16.04 |
| 2017-03-24 | 16.98 |
| 2017-03-23 | 16.51 |
| 2017-03-22 | 16.51 |
| 2017-03-21 | 17.70 |
| 2017-03-20 | 17.22 |
| 2017-03-17 | 16.51 |
| 2017-03-16 | 16.27 |
| 2017-03-15 | 14.14 |
| 2017-03-14 | 14.14 |
| 2017-03-13 | 14.14 |
| 2017-03-10 | 12.96 |
| 2017-03-09 | 12.72 |
| 2017-03-08 | 13.67 |
| 2017-03-07 | 13.43 |
| 2017-03-06 | 12.96 |
| 2017-03-03 | 12.96 |
| 2017-03-02 | 13.43 |
| 2017-03-01 | 13.91 |
| 2017-02-28 | 13.91 |
| 2017-02-27 | 14.85 |
| 2017-02-24 | 15.09 |
| 2017-02-23 | 15.33 |
| 2017-02-22 | 15.33 |
| 2017-02-21 | 14.62 |
| 2017-02-20 | 15.33 |
| 2017-02-17 | 14.85 |
| 2017-02-16 | 15.09 |
| 2017-02-15 | 14.38 |
| 2017-02-14 | 13.20 |
| 2017-02-13 | 12.96 |
| 2017-02-10 | 12.72 |
| 2017-02-09 | 12.25 |
| 2017-02-08 | 12.25 |
| 2017-02-07 | 11.30 |
| 2017-02-06 | 11.30 |
| 2017-02-03 | 10.12 |
| 2017-02-02 | 10.59 |
| 2017-02-01 | 11.30 |
| 2017-01-27 | 11.54 |
| 2017-01-26 | 11.54 |
| 2017-01-25 | 9.88 |
| 2017-01-24 | 9.41 |
| 2017-01-23 | 9.17 |
| 2017-01-20 | 9.41 |
| 2017-01-19 | 10.12 |
| 2017-01-18 | 10.12 |
| 2017-01-17 | 9.17 |
| 2017-01-16 | 8.46 |
| 2017-01-13 | 9.41 |
| 2017-01-12 | 9.17 |
| 2017-01-11 | 9.41 |
| 2017-01-10 | 8.22 |
| 2017-01-09 | 7.75 |
| 2017-01-06 | 7.28 |
| 2017-01-05 | 7.04 |
| 2017-01-04 | 5.62 |
| 2017-01-03 | 5.62 |
| 2016-12-30 | 4.67 |
| 2016-12-29 | 3.96 |
| 2016-12-28 | 3.49 |
| 2016-12-23 | 3.01 |
| 2016-12-22 | 3.49 |
| 2016-12-21 | 4.20 |
| 2016-12-20 | 3.72 |
| 2016-12-19 | 4.20 |
| 2016-12-16 | 5.14 |
| 2016-12-15 | 5.14 |
| 2016-12-14 | 7.28 |
| 2016-12-13 | 7.04 |
| 2016-12-12 | 6.80 |
| 2016-12-09 | 8.70 |
| 2016-12-08 | 8.93 |
| 2016-12-07 | 8.93 |
| 2016-12-06 | 8.22 |
| 2016-12-05 | 7.51 |
| 2016-12-02 | 7.75 |
| 2016-12-01 | 9.41 |
| 2016-11-30 | 8.93 |
| 2016-11-29 | 8.46 |
| 2016-11-28 | 8.93 |
| 2016-11-25 | 8.46 |
| 2016-11-24 | 7.75 |
| 2016-11-23 | 8.46 |
| 2016-11-22 | 8.46 |
| 2016-11-21 | 6.80 |
| 2016-11-18 | 6.33 |
| 2016-11-17 | 6.09 |
| 2016-11-16 | 6.56 |
| 2016-11-15 | 6.56 |
| 2016-11-14 | 6.09 |
| 2016-11-11 | 7.51 |
| 2016-11-10 | 9.17 |
| 2016-11-09 | 7.04 |
| 2016-11-08 | 9.17 |
| 2016-11-07 | 8.93 |
| 2016-11-04 | 8.22 |
| 2016-11-03 | 8.46 |
| 2016-11-02 | 8.93 |
| 2016-11-01 | 10.35 |
| 2016-10-31 | 9.41 |
| 2016-10-28 | 9.55 |
| 2016-10-27 | 10.24 |
| 2016-10-26 | 11.16 |
| 2016-10-25 | 12.32 |
| 2016-10-24 | 12.55 |
| 2016-10-20 | 11.39 |
| 2016-10-19 | 10.93 |
| 2016-10-18 | 11.39 |
| 2016-10-17 | 9.78 |
| 2016-10-14 | 10.70 |
| 2016-10-13 | 9.78 |
| 2016-10-12 | 11.39 |
| 2016-10-11 | 11.86 |
| 2016-10-07 | 13.47 |
| 2016-10-06 | 13.93 |
| 2016-10-05 | 13.01 |
| 2016-10-04 | 12.55 |
| 2016-10-03 | 12.09 |
| 2016-09-30 | 10.70 |
| 2016-09-29 | 13.01 |
| 2016-09-28 | 12.32 |
| 2016-09-27 | 12.09 |
| 2016-09-26 | 11.16 |
| 2016-09-23 | 12.32 |
| 2016-09-22 | 13.01 |
| 2016-09-21 | 12.32 |
| 2016-09-20 | 12.09 |
| 2016-09-19 | 11.86 |
| 2016-09-15 | 11.16 |
| 2016-09-14 | 10.47 |
| 2016-09-13 | 10.70 |
| 2016-09-12 | 10.93 |
| 2016-09-09 | 14.62 |
| 2016-09-08 | 13.24 |
| 2016-09-07 | 12.78 |
| 2016-09-06 | 12.78 |
| 2016-09-05 | 12.09 |
| 2016-09-02 | 10.24 |
| 2016-09-01 | 10.24 |
| 2016-08-31 | 9.09 |
| 2016-08-30 | 9.09 |
| 2016-08-29 | 8.40 |
| 2016-08-26 | 8.86 |
| 2016-08-25 | 8.16 |
| 2016-08-24 | 8.16 |
| 2016-08-23 | 9.09 |
| 2016-08-22 | 9.09 |
| 2016-08-19 | 8.63 |
| 2016-08-18 | 9.32 |
| 2016-08-17 | 7.93 |
| 2016-08-16 | 8.40 |
| 2016-08-15 | 8.86 |
| 2016-08-12 | 7.70 |
| 2016-08-11 | 6.78 |
| 2016-08-10 | 6.32 |
| 2016-08-09 | 6.32 |
| 2016-08-08 | 6.32 |
| 2016-08-05 | 4.94 |
| 2016-08-04 | 3.32 |
| 2016-08-03 | 2.86 |
| 2016-08-01 | 4.94 |
| 2016-07-29 | 3.55 |
| 2016-07-28 | 4.94 |
| 2016-07-27 | 4.47 |
| 2016-07-26 | 4.94 |
| 2016-07-25 | 4.01 |
| 2016-07-22 | 3.78 |
| 2016-07-21 | 4.01 |
| 2016-07-20 | 3.78 |
| 2016-07-19 | 2.40 |
| 2016-07-18 | 3.09 |
| 2016-07-15 | 2.86 |
| 2016-07-14 | 2.17 |
| 2016-07-13 | 1.02 |
| 2016-07-12 | 0.55 |
| 2016-07-11 | -1.29 |
| 2016-07-08 | -2.44 |
| 2016-07-07 | -1.98 |
| 2016-07-06 | -2.91 |
| 2016-07-05 | -1.75 |
| 2016-07-04 | -0.14 |
| 2016-06-30 | -1.52 |
| 2016-06-29 | -3.14 |
| 2016-06-28 | -4.52 |
| 2016-06-27 | -4.52 |
| 2016-06-24 | -4.29 |
| 2016-06-23 | -1.52 |
| 2016-06-22 | -1.75 |
| 2016-06-21 | -2.91 |
| 2016-06-20 | -3.83 |
| 2016-06-17 | -4.98 |
| 2016-06-16 | -5.67 |
| 2016-06-15 | -4.06 |
| 2016-06-14 | -4.06 |
| 2016-06-13 | -3.60 |
| 2016-06-10 | -1.29 |
| 2016-06-08 | -0.14 |
| 2016-06-07 | -0.37 |
| 2016-06-06 | -1.52 |
| 2016-06-03 | -1.98 |
| 2016-06-02 | -2.44 |
| 2016-06-01 | -3.14 |
| 2016-05-31 | -2.67 |
| 2016-05-30 | -3.83 |
| 2016-05-27 | -4.06 |
| 2016-05-26 | -4.75 |
| 2016-05-25 | -4.98 |
| 2016-05-24 | -7.29 |
| 2016-05-23 | -7.75 |
| 2016-05-20 | -7.06 |
| 2016-05-19 | -8.30 |
| 2016-05-18 | -7.93 |
| 2016-05-17 | -6.36 |
| 2016-05-16 | -7.52 |
| 2016-05-13 | -8.30 |
| 2016-05-12 | -7.52 |
| 2016-05-11 | -6.83 |
| 2016-05-10 | -5.67 |
| 2016-05-09 | -6.36 |
| 2016-05-06 | -6.83 |
| 2016-05-05 | -5.21 |
| 2016-05-04 | -4.52 |
| 2016-05-03 | -4.29 |
| 2016-04-29 | -2.44 |
| 2016-04-28 | -0.83 |
| 2016-04-27 | -0.88 |
| 2016-04-26 | -0.65 |
| 2016-04-25 | -1.33 |
| 2016-04-22 | -0.19 |
| 2016-04-21 | 0.50 |
| 2016-04-20 | -1.56 |
| 2016-04-19 | -0.42 |
| 2016-04-18 | -1.79 |
| 2016-04-15 | -1.10 |
| 2016-04-14 | -0.65 |
| 2016-04-13 | -1.56 |
| 2016-04-12 | -4.77 |
| 2016-04-11 | -4.77 |
| 2016-04-08 | -5.45 |
| 2016-04-07 | -5.91 |
| 2016-04-06 | -6.14 |
| 2016-04-05 | -6.60 |
| 2016-04-01 | -5.00 |
| 2016-03-31 | -3.62 |
| 2016-03-30 | -3.16 |
| 2016-03-29 | -5.68 |
| 2016-03-24 | -5.68 |
| 2016-03-23 | -4.31 |
| 2016-03-22 | -4.31 |
| 2016-03-21 | -4.31 |
| 2016-03-18 | -4.08 |
| 2016-03-17 | -5.00 |
| 2016-03-16 | -5.91 |
| 2016-03-15 | -5.68 |
| 2016-03-14 | -5.23 |
| 2016-03-11 | -6.14 |
| 2016-03-10 | -7.06 |
| 2016-03-09 | -7.06 |
| 2016-03-08 | -7.06 |
| 2016-03-07 | -6.37 |
| 2016-03-04 | -6.60 |
| 2016-03-03 | -7.74 |
| 2016-03-02 | -7.51 |
| 2016-03-01 | -10.44 |
| 2016-02-29 | -11.64 |
| 2016-02-26 | -10.35 |
| 2016-02-25 | -12.64 |
| 2016-02-24 | -11.36 |
| 2016-02-23 | -10.17 |
| 2016-02-22 | -9.99 |
| 2016-02-19 | -10.99 |
| 2016-02-18 | -10.44 |
| 2016-02-17 | -12.55 |
| 2016-02-16 | -11.64 |
| 2016-02-15 | -12.46 |
| 2016-02-12 | -15.21 |
| 2016-02-11 | -14.38 |
| 2016-02-05 | -10.81 |
| 2016-02-04 | -11.27 |
| 2016-02-03 | -12.09 |
| 2016-02-02 | -10.17 |
| 2016-02-01 | -9.62 |
| 2016-01-29 | -9.16 |
| 2016-01-28 | -11.18 |
| 2016-01-27 | -12.00 |
| 2016-01-26 | -12.92 |
| 2016-01-25 | -10.54 |
| 2016-01-22 | -11.54 |
| 2016-01-21 | -14.11 |
| 2016-01-20 | -12.73 |
| 2016-01-19 | -9.16 |
| 2016-01-18 | -10.90 |
| 2016-01-15 | -9.80 |
| 2016-01-14 | -8.20 |
| 2016-01-13 | -7.51 |
| 2016-01-12 | -8.89 |
| 2016-01-11 | -7.97 |
| 2016-01-08 | -5.23 |
| 2016-01-07 | -5.91 |
| 2016-01-06 | -3.16 |
| 2016-01-05 | -2.02 |
| 2016-01-04 | -1.79 |
| 2015-12-31 | 1.18 |
| 2015-12-30 | 1.41 |
| 2015-12-29 | 1.64 |
| 2015-12-28 | 1.18 |
| 2015-12-24 | 2.10 |
| 2015-12-23 | 1.64 |
| 2015-12-22 | 0.73 |
| 2015-12-21 | 0.73 |
| 2015-12-18 | 0.73 |
| 2015-12-17 | 1.18 |
| 2015-12-16 | 0.50 |
| 2015-12-15 | -1.56 |
| 2015-12-14 | -1.33 |
| 2015-12-11 | -0.65 |
| 2015-12-10 | 0.27 |
| 2015-12-09 | 0.73 |
| 2015-12-08 | 1.18 |
| 2015-12-07 | 3.02 |
| 2015-12-04 | 2.79 |
| 2015-12-03 | 3.47 |
| 2015-12-02 | 3.93 |
| 2015-12-01 | 3.47 |
| 2015-11-30 | 1.64 |
| 2015-11-27 | 2.10 |
| 2015-11-26 | 4.16 |
| 2015-11-25 | 4.16 |
| 2015-11-24 | 4.39 |
| 2015-11-23 | 4.85 |
| 2015-11-20 | 5.08 |
| 2015-11-19 | 3.93 |
| 2015-11-18 | 2.56 |
| 2015-11-17 | 3.02 |
| 2015-11-16 | 1.64 |
| 2015-11-13 | 3.47 |
| 2015-11-12 | 5.99 |
| 2015-11-11 | 3.24 |
| 2015-11-10 | 3.47 |
| 2015-11-09 | 4.62 |
| 2015-11-06 | 5.53 |
| 2015-11-05 | 6.22 |
| 2015-11-04 | 6.45 |
| 2015-11-03 | 4.39 |
| 2015-11-02 | 3.24 |
| 2015-10-30 | 4.62 |
| 2015-10-29 | 5.08 |
| 2015-10-28 | 5.85 |
| 2015-10-27 | 6.75 |
| 2015-10-26 | 6.52 |
| 2015-10-23 | 6.97 |
| 2015-10-22 | 5.41 |
| 2015-10-20 | 5.85 |
| 2015-10-19 | 6.30 |
| 2015-10-16 | 6.30 |
| 2015-10-15 | 5.63 |
| 2015-10-14 | 3.40 |
| 2015-10-13 | 4.29 |
| 2015-10-12 | 4.96 |
| 2015-10-09 | 3.40 |
| 2015-10-08 | 3.18 |
| 2015-10-07 | 3.85 |
| 2015-10-06 | 0.73 |
| 2015-10-05 | 0.95 |
| 2015-10-02 | -0.61 |
| 2015-09-30 | -3.73 |
| 2015-09-29 | -5.07 |
| 2015-09-25 | -1.95 |
| 2015-09-24 | -2.39 |
| 2015-09-23 | -1.50 |
| 2015-09-22 | 0.28 |
| 2015-09-21 | 0.28 |
| 2015-09-18 | 1.40 |
| 2015-09-17 | 0.51 |
| 2015-09-16 | 1.17 |
| 2015-09-15 | -1.28 |
| 2015-09-14 | -0.39 |
| 2015-09-11 | -0.83 |
| 2015-09-10 | -0.61 |
| 2015-09-09 | 1.84 |
| 2015-09-08 | -1.95 |
| 2015-09-07 | -5.07 |
| 2015-09-04 | -4.17 |
| 2015-09-02 | -3.73 |
| 2015-09-01 | -2.84 |
| 2015-08-31 | -0.39 |
| 2015-08-28 | -0.16 |
| 2015-08-27 | 0.51 |
| 2015-08-26 | -3.28 |
| 2015-08-25 | -1.50 |
| 2015-08-24 | -2.39 |
| 2015-08-21 | 2.96 |
| 2015-08-20 | 4.52 |
| 2015-08-19 | 6.08 |
| 2015-08-18 | 7.41 |
| 2015-08-17 | 9.20 |
| 2015-08-14 | 9.87 |
| 2015-08-13 | 9.87 |
| 2015-08-12 | 9.20 |
| 2015-08-11 | 11.87 |
| 2015-08-10 | 11.65 |
| 2015-08-07 | 11.87 |
| 2015-08-06 | 11.43 |
| 2015-08-05 | 11.87 |
| 2015-08-04 | 11.43 |
| 2015-08-03 | 11.43 |
| 2015-07-31 | 12.32 |
| 2015-07-30 | 11.87 |
| 2015-07-29 | 12.54 |
| 2015-07-28 | 12.09 |
| 2015-07-27 | 11.20 |
| 2015-07-24 | 14.55 |
| 2015-07-23 | 15.88 |
| 2015-07-22 | 15.44 |
| 2015-07-21 | 16.55 |
| 2015-07-20 | 15.88 |
| 2015-07-17 | 16.11 |
| 2015-07-16 | 14.77 |
| 2015-07-15 | 14.32 |
| 2015-07-14 | 14.55 |
| 2015-07-13 | 15.21 |
| 2015-07-10 | 13.65 |
| 2015-07-09 | 11.43 |
| 2015-07-08 | 7.41 |
| 2015-07-07 | 13.88 |
| 2015-07-06 | 15.21 |
| 2015-07-03 | 18.78 |
| 2015-07-02 | 19.89 |
| 2015-06-30 | 19.67 |
| 2015-06-29 | 18.56 |
| 2015-06-26 | 21.45 |
| 2015-06-25 | 23.68 |
| 2015-06-24 | 24.35 |
| 2015-06-23 | 23.91 |
| 2015-06-22 | 22.79 |
| 2015-06-19 | 21.23 |
| 2015-06-18 | 20.79 |
| 2015-06-17 | 20.79 |
| 2015-06-16 | 20.12 |
| 2015-06-15 | 21.23 |
| 2015-06-12 | 23.46 |
| 2015-06-11 | 21.90 |
| 2015-06-10 | 20.56 |
| 2015-06-09 | 22.12 |
| 2015-06-08 | 23.46 |
| 2015-06-05 | 23.01 |
| 2015-06-04 | 24.57 |
| 2015-06-03 | 24.80 |
| 2015-06-02 | 24.13 |
| 2015-06-01 | 24.80 |
| 2015-05-29 | 23.91 |
| 2015-05-28 | 27.03 |
| 2015-05-27 | 26.58 |
| 2015-05-26 | 27.69 |
| 2015-05-22 | 26.13 |
| 2015-05-21 | 24.13 |
| 2015-05-20 | 24.13 |
| 2015-05-19 | 24.57 |
| 2015-05-18 | 23.91 |
| 2015-05-15 | 25.02 |
| 2015-05-14 | 22.79 |
| 2015-05-13 | 22.57 |
| 2015-05-12 | 23.24 |
| 2015-05-11 | 24.57 |
| 2015-05-08 | 23.91 |
| 2015-05-07 | 22.57 |
| 2015-05-06 | 24.35 |
| 2015-05-05 | 24.80 |
| 2015-05-04 | 26.58 |
| 2015-04-30 | 26.36 |
| 2015-04-29 | 27.69 |
| 2015-04-28 | 28.01 |
| 2015-04-27 | 28.01 |
| 2015-04-24 | 26.01 |
| 2015-04-23 | 24.91 |
| 2015-04-22 | 25.57 |
| 2015-04-21 | 25.35 |
| 2015-04-20 | 21.81 |
| 2015-04-17 | 24.46 |
| 2015-04-16 | 24.68 |
| 2015-04-15 | 24.24 |
| 2015-04-14 | 24.02 |
| 2015-04-13 | 25.79 |
| 2015-04-10 | 22.47 |
| 2015-04-09 | 20.92 |
| 2015-04-08 | 17.82 |
| 2015-04-02 | 13.61 |
| 2015-04-01 | 12.73 |
| 2015-03-31 | 12.06 |
| 2015-03-30 | 11.84 |
| 2015-03-27 | 10.07 |
| 2015-03-26 | 10.29 |
| 2015-03-25 | 10.51 |
| 2015-03-24 | 9.62 |
| 2015-03-23 | 10.07 |
| 2015-03-20 | 9.62 |
| 2015-03-19 | 9.85 |
| 2015-03-18 | 8.52 |
| 2015-03-17 | 7.63 |
| 2015-03-16 | 7.63 |
| 2015-03-13 | 6.97 |
| 2015-03-12 | 6.97 |
| 2015-03-11 | 6.52 |
| 2015-03-10 | 7.41 |
| 2015-03-09 | 8.30 |
| 2015-03-06 | 8.52 |
| 2015-03-05 | 8.30 |
| 2015-03-04 | 9.18 |
| 2015-03-03 | 10.51 |
| 2015-03-02 | 11.17 |
| 2015-02-27 | 11.17 |
| 2015-02-26 | 11.62 |
| 2015-02-25 | 10.73 |
| 2015-02-24 | 10.73 |
| 2015-02-23 | 11.17 |
| 2015-02-18 | 10.95 |
| 2015-02-17 | 11.17 |
| 2015-02-16 | 10.73 |
| 2015-02-13 | 10.51 |
| 2015-02-12 | 9.40 |
| 2015-02-11 | 8.74 |
| 2015-02-10 | 9.85 |
| 2015-02-09 | 9.62 |
| 2015-02-06 | 10.51 |
| 2015-02-05 | 10.95 |
| 2015-02-04 | 10.29 |
| 2015-02-03 | 9.62 |
| 2015-02-02 | 9.40 |
| 2015-01-30 | 9.62 |
| 2015-01-29 | 10.07 |
| 2015-01-28 | 11.17 |
| 2015-01-27 | 10.95 |
| 2015-01-26 | 11.40 |
| 2015-01-23 | 10.95 |
| 2015-01-22 | 9.85 |
| 2015-01-21 | 8.96 |
| 2015-01-20 | 7.19 |
| 2015-01-19 | 6.08 |
| 2015-01-16 | 7.85 |
| 2015-01-15 | 8.96 |
| 2015-01-14 | 7.85 |
| 2015-01-13 | 8.52 |
| 2015-01-12 | 7.63 |
| 2015-01-09 | 7.19 |
| 2015-01-08 | 6.75 |
| 2015-01-07 | 5.86 |
| 2015-01-06 | 4.75 |
| 2015-01-05 | 6.08 |
| 2015-01-02 | 6.52 |
| 2014-12-31 | 5.86 |
| 2014-12-30 | 4.75 |
| 2014-12-29 | 6.30 |
| 2014-12-24 | 4.75 |
| 2014-12-23 | 4.53 |
| 2014-12-22 | 4.97 |
| 2014-12-19 | 3.65 |
| 2014-12-18 | 2.09 |
| 2014-12-17 | 1.21 |
| 2014-12-16 | 1.43 |
| 2014-12-15 | 3.20 |
| 2014-12-12 | 4.09 |
| 2014-12-11 | 4.53 |
| 2014-12-10 | 5.20 |
| 2014-12-09 | 4.97 |
| 2014-12-08 | 7.41 |
| 2014-12-05 | 7.19 |
| 2014-12-04 | 6.75 |
| 2014-12-03 | 4.75 |
| 2014-12-02 | 5.64 |
| 2014-12-01 | 4.31 |
| 2014-11-28 | 7.19 |
| 2014-11-27 | 7.41 |
| 2014-11-26 | 8.07 |
| 2014-11-25 | 6.75 |
| 2014-11-24 | 6.97 |
| 2014-11-21 | 4.97 |
| 2014-11-20 | 4.09 |
| 2014-11-19 | 4.53 |
| 2014-11-18 | 5.20 |
| 2014-11-17 | 6.30 |
| 2014-11-14 | 7.63 |
| 2014-11-13 | 7.41 |
| 2014-11-12 | 6.97 |
| 2014-11-11 | 6.30 |
| 2014-11-10 | 6.30 |
| 2014-11-07 | 5.20 |
| 2014-11-06 | 5.86 |
| 2014-11-05 | 6.08 |
| 2014-11-04 | 6.75 |
| 2014-11-03 | 6.75 |
| 2014-10-31 | 7.19 |
| 2014-10-30 | 5.86 |
| 2014-10-29 | 6.57 |
| 2014-10-28 | 5.28 |
| 2014-10-27 | 3.55 |
| 2014-10-24 | 4.20 |
| 2014-10-23 | 4.42 |
| 2014-10-22 | 4.63 |
| 2014-10-21 | 3.34 |
| 2014-10-20 | 3.12 |
| 2014-10-17 | 3.12 |
| 2014-10-16 | 2.26 |
| 2014-10-15 | 3.55 |
| 2014-10-14 | 3.12 |
| 2014-10-13 | 3.55 |
| 2014-10-10 | 3.12 |
| 2014-10-09 | 5.06 |
| 2014-10-08 | 3.99 |
| 2014-10-07 | 4.63 |
| 2014-10-06 | 4.20 |
| 2014-10-03 | 3.12 |
| 2014-09-30 | 2.48 |
| 2014-09-29 | 3.77 |
| 2014-09-26 | 5.71 |
| 2014-09-25 | 6.14 |
| 2014-09-24 | 6.78 |
| 2014-09-23 | 6.57 |
| 2014-09-22 | 6.78 |
| 2014-09-19 | 8.51 |
| 2014-09-18 | 7.86 |
| 2014-09-17 | 8.94 |
| 2014-09-16 | 7.86 |
| 2014-09-15 | 8.72 |
| 2014-09-12 | 9.58 |
| 2014-09-11 | 10.01 |
| 2014-09-10 | 10.01 |
| 2014-09-08 | 11.95 |
| 2014-09-05 | 12.17 |
| 2014-09-04 | 12.38 |
| 2014-09-03 | 12.60 |
| 2014-09-02 | 10.01 |
| 2014-09-01 | 9.80 |
| 2014-08-29 | 10.01 |
| 2014-08-28 | 10.01 |
| 2014-08-27 | 10.66 |
| 2014-08-26 | 11.52 |
| 2014-08-25 | 11.74 |
| 2014-08-22 | 11.30 |
| 2014-08-21 | 11.09 |
| 2014-08-20 | 11.52 |
| 2014-08-19 | 11.30 |
| 2014-08-18 | 10.66 |
| 2014-08-15 | 10.66 |
| 2014-08-14 | 10.01 |
| 2014-08-13 | 10.44 |
| 2014-08-12 | 9.37 |
| 2014-08-11 | 9.37 |
| 2014-08-08 | 7.86 |
| 2014-08-07 | 8.29 |
| 2014-08-06 | 8.94 |
| 2014-08-05 | 8.94 |
| 2014-08-04 | 9.15 |
| 2014-08-01 | 8.72 |
| 2014-07-31 | 10.01 |
| 2014-07-30 | 9.80 |
| 2014-07-29 | 9.15 |
| 2014-07-28 | 8.08 |
| 2014-07-25 | 7.43 |
| 2014-07-24 | 6.78 |
| 2014-07-23 | 6.35 |
| 2014-07-22 | 5.71 |
| 2014-07-21 | 3.55 |
| 2014-07-18 | 3.99 |
| 2014-07-17 | 4.42 |
| 2014-07-16 | 4.42 |
| 2014-07-15 | 3.99 |
| 2014-07-14 | 3.77 |
| 2014-07-11 | 3.12 |
| 2014-07-10 | 2.91 |
| 2014-07-09 | 2.69 |
| 2014-07-08 | 4.20 |
| 2014-07-07 | 4.42 |
| 2014-07-04 | 4.42 |
| 2014-07-03 | 4.20 |
| 2014-07-02 | 4.42 |
| 2014-06-30 | 2.26 |
| 2014-06-27 | 2.26 |
| 2014-06-26 | 2.48 |
| 2014-06-25 | 0.97 |
| 2014-06-24 | 0.97 |
| 2014-06-23 | 0.54 |
| 2014-06-20 | 2.48 |
| 2014-06-19 | 2.26 |
| 2014-06-18 | 2.26 |
| 2014-06-17 | 2.26 |
| 2014-06-16 | 2.69 |
| 2014-06-13 | 2.69 |
| 2014-06-12 | 2.05 |
| 2014-06-11 | 2.05 |
| 2014-06-10 | 2.05 |
| 2014-06-09 | 1.19 |
| 2014-06-06 | 0.76 |
| 2014-06-05 | 1.40 |
| 2014-06-04 | 1.40 |
| 2014-06-03 | 1.83 |
| 2014-05-30 | 1.19 |
| 2014-05-29 | 0.76 |
| 2014-05-28 | 1.19 |
| 2014-05-27 | 0.33 |
| 2014-05-26 | 0.33 |
| 2014-05-23 | 0.33 |
| 2014-05-22 | 0.11 |
| 2014-05-21 | -0.32 |
| 2014-05-20 | -0.75 |
| 2014-05-19 | -1.40 |
| 2014-05-16 | -1.40 |
| 2014-05-15 | -1.18 |
| 2014-05-14 | -1.61 |
| 2014-05-13 | -2.69 |
| 2014-05-12 | -2.90 |
| 2014-05-09 | -4.84 |
| 2014-05-08 | -5.06 |
| 2014-05-07 | -5.49 |
| 2014-05-05 | -4.63 |
| 2014-05-02 | -3.33 |
| 2014-04-30 | -4.20 |
| 2014-04-29 | -2.47 |
| 2014-04-28 | -3.98 |
| 2014-04-25 | -3.98 |
| 2014-04-24 | -2.27 |
| 2014-04-23 | -2.48 |
| 2014-04-22 | -1.41 |
| 2014-04-17 | -1.41 |
| 2014-04-16 | -1.63 |
| 2014-04-15 | -2.06 |
| 2014-04-14 | -0.35 |
| 2014-04-11 | -0.56 |
| 2014-04-10 | 0.51 |
| 2014-04-09 | -0.99 |
| 2014-04-08 | -2.06 |
| 2014-04-07 | -3.34 |
| 2014-04-04 | -2.70 |
| 2014-04-03 | -2.48 |
| 2014-04-02 | -2.70 |
| 2014-04-01 | -2.70 |
| 2014-03-31 | -4.19 |
| 2014-03-28 | -4.41 |
| 2014-03-27 | -5.48 |
| 2014-03-26 | -5.05 |
| 2014-03-25 | -5.69 |
| 2014-03-24 | -5.26 |
| 2014-03-21 | -6.97 |
| 2014-03-20 | -8.26 |
| 2014-03-19 | -6.55 |
| 2014-03-18 | -6.55 |
| 2014-03-17 | -6.97 |
| 2014-03-14 | -6.55 |
| 2014-03-13 | -5.69 |
| 2014-03-12 | -5.05 |
| 2014-03-11 | -3.98 |
| 2014-03-10 | -3.98 |
| 2014-03-07 | -2.06 |
| 2014-03-06 | -2.06 |
| 2014-03-05 | -2.48 |
| 2014-03-04 | -2.27 |
| 2014-03-03 | -2.91 |
| 2014-02-28 | -1.63 |
| 2014-02-27 | -1.41 |
| 2014-02-26 | -3.13 |
| 2014-02-25 | -3.55 |
| 2014-02-24 | -3.55 |
| 2014-02-21 | -2.70 |
| 2014-02-20 | -3.34 |
| 2014-02-19 | -2.48 |
| 2014-02-18 | -2.70 |
| 2014-02-17 | -3.13 |
| 2014-02-14 | -3.55 |
| 2014-02-13 | -4.41 |
| 2014-02-12 | -3.77 |
| 2014-02-11 | -5.26 |
| 2014-02-10 | -6.97 |
| 2014-02-07 | -6.76 |
| 2014-02-06 | -7.62 |
| 2014-02-05 | -8.26 |
| 2014-02-04 | -7.62 |
| 2014-01-30 | -5.05 |
| 2014-01-29 | -4.62 |
| 2014-01-28 | -5.26 |
| 2014-01-27 | -5.26 |
| 2014-01-24 | -3.34 |
| 2014-01-23 | -1.84 |
| 2014-01-22 | -0.56 |
| 2014-01-21 | -0.77 |
| 2014-01-20 | -1.20 |
| 2014-01-17 | -0.13 |
| 2014-01-16 | -0.77 |
| 2014-01-15 | -1.20 |
| 2014-01-14 | -1.63 |
| 2014-01-13 | -1.20 |
| 2014-01-10 | -1.41 |
| 2014-01-09 | -1.84 |
| 2014-01-08 | -0.77 |
| 2014-01-07 | -2.06 |
| 2014-01-06 | -2.27 |
| 2014-01-03 | -1.63 |
| 2014-01-02 | 0.51 |
| 2013-12-31 | 0.30 |
| 2013-12-30 | 0.30 |
| 2013-12-27 | 0.30 |
| 2013-12-24 | 0.08 |
| 2013-12-23 | -0.99 |
| 2013-12-20 | -1.63 |
| 2013-12-19 | -1.41 |
| 2013-12-18 | -0.13 |
| 2013-12-17 | -0.56 |
| 2013-12-16 | -0.35 |
| 2013-12-13 | 0.30 |
| 2013-12-12 | 0.30 |
| 2013-12-11 | 0.51 |
| 2013-12-10 | 2.43 |
| 2013-12-09 | 2.65 |
| 2013-12-06 | 2.65 |
| 2013-12-05 | 2.22 |
| 2013-12-04 | 2.43 |
| 2013-12-03 | 3.08 |
| 2013-12-02 | 3.50 |
| 2013-11-29 | 3.08 |
| 2013-11-28 | 2.65 |
| 2013-11-27 | 2.65 |
| 2013-11-26 | 2.43 |
| 2013-11-25 | 2.43 |
| 2013-11-22 | 2.01 |
| 2013-11-21 | 1.58 |
| 2013-11-20 | 2.22 |
| 2013-11-19 | 2.01 |
| 2013-11-18 | 2.01 |
| 2013-11-15 | -0.77 |
| 2013-11-14 | -2.48 |
| 2013-11-13 | -3.13 |
| 2013-11-12 | -1.20 |
| 2013-11-11 | -0.56 |
| 2013-11-08 | -2.06 |
| 2013-11-07 | -1.63 |
| 2013-11-06 | -0.99 |
| 2013-11-05 | -0.77 |
| 2013-11-04 | -0.13 |
| 2013-11-01 | 0.08 |
| 2013-10-31 | -0.13 |
| 2013-10-30 | 0.60 |
| 2013-10-29 | -1.28 |
| 2013-10-28 | -1.49 |
| 2013-10-25 | -2.12 |
| 2013-10-24 | -1.49 |
| 2013-10-23 | -0.87 |
| 2013-10-22 | 0.39 |
| 2013-10-21 | 0.80 |
| 2013-10-18 | 0.39 |
| 2013-10-17 | -0.87 |
| 2013-10-16 | -0.24 |
| 2013-10-15 | 0.60 |
| 2013-10-11 | 0.18 |
| 2013-10-10 | -1.07 |
| 2013-10-09 | -0.66 |
| 2013-10-08 | -0.03 |
| 2013-10-07 | -1.07 |
| 2013-10-04 | -0.45 |
| 2013-10-03 | -0.03 |
| 2013-10-02 | -1.07 |
| 2013-09-30 | -1.49 |
| 2013-09-27 | -0.24 |
| 2013-09-26 | -0.45 |
| 2013-09-25 | -0.24 |
| 2013-09-24 | -0.24 |
| 2013-09-23 | 0.60 |
| 2013-09-19 | 1.01 |
| 2013-09-18 | -0.66 |
| 2013-09-17 | -0.45 |
| 2013-09-16 | 0.18 |
| 2013-09-13 | -1.49 |
| 2013-09-12 | -1.28 |
| 2013-09-11 | -1.49 |
| 2013-09-10 | -1.49 |
| 2013-09-09 | -2.33 |
| 2013-09-06 | -2.74 |
| 2013-09-05 | -2.95 |
| 2013-09-04 | -4.20 |
| 2013-09-03 | -4.00 |
| 2013-09-02 | -4.62 |
| 2013-08-30 | -6.92 |
| 2013-08-29 | -6.92 |
| 2013-08-28 | -7.54 |
| 2013-08-27 | -6.08 |
| 2013-08-26 | -5.46 |
| 2013-08-23 | -6.29 |
| 2013-08-22 | -6.08 |
| 2013-08-21 | -6.50 |
| 2013-08-20 | -6.29 |
| 2013-08-19 | -4.00 |
| 2013-08-16 | -3.58 |
| 2013-08-15 | -3.58 |
| 2013-08-13 | -3.37 |
| 2013-08-12 | -4.83 |
| 2013-08-09 | -6.92 |
| 2013-08-08 | -7.13 |
| 2013-08-07 | -7.75 |
| 2013-08-06 | -6.29 |
| 2013-08-05 | -4.83 |
| 2013-08-02 | -5.25 |
| 2013-08-01 | -5.46 |
| 2013-07-31 | -6.50 |
| 2013-07-30 | -6.08 |
| 2013-07-29 | -6.29 |
| 2013-07-26 | -5.87 |
| 2013-07-25 | -6.29 |
| 2013-07-24 | -5.87 |
| 2013-07-23 | -6.29 |
| 2013-07-22 | -8.59 |
| 2013-07-19 | -8.38 |
| 2013-07-18 | -8.59 |
| 2013-07-17 | -8.38 |
| 2013-07-16 | -8.80 |
| 2013-07-15 | -9.00 |
| 2013-07-12 | -9.21 |
| 2013-07-11 | -7.96 |
| 2013-07-10 | -10.47 |
| 2013-07-09 | -11.30 |
| 2013-07-08 | -11.72 |
| 2013-07-05 | -10.47 |
| 2013-07-04 | -12.14 |
| 2013-07-03 | -13.60 |
| 2013-07-02 | -11.51 |
| 2013-06-28 | -10.88 |
| 2013-06-27 | -12.34 |
| 2013-06-26 | -12.76 |
| 2013-06-25 | -14.85 |
| 2013-06-24 | -15.06 |
| 2013-06-21 | -13.18 |
| 2013-06-20 | -12.76 |
| 2013-06-19 | -10.05 |
| 2013-06-18 | -9.21 |
| 2013-06-17 | -9.21 |
| 2013-06-14 | -10.47 |
| 2013-06-13 | -10.67 |
| 2013-06-11 | -9.21 |
| 2013-06-10 | -8.17 |
| 2013-06-07 | -8.38 |
| 2013-06-06 | -7.54 |
| 2013-06-05 | -6.50 |
| 2013-06-04 | -5.67 |
| 2013-06-03 | -5.67 |
| 2013-05-31 | -5.25 |
| 2013-05-30 | -4.83 |
| 2013-05-29 | -4.83 |
| 2013-05-28 | -3.16 |
| 2013-05-27 | -4.20 |
| 2013-05-24 | -4.41 |
| 2013-05-23 | -4.62 |
| 2013-05-22 | -1.91 |
| 2013-05-21 | -1.49 |
| 2013-05-20 | -1.07 |
| 2013-05-16 | -2.95 |
| 2013-05-15 | -2.95 |
| 2013-05-14 | -3.37 |
| 2013-05-13 | -3.58 |
| 2013-05-10 | -1.91 |
| 2013-05-09 | -2.33 |
| 2013-05-08 | -2.74 |
| 2013-05-07 | -3.37 |
| 2013-05-06 | -3.79 |
| 2013-05-03 | -4.62 |
| 2013-05-02 | -4.62 |
| 2013-04-30 | -4.62 |
| 2013-04-29 | -5.25 |
| 2013-04-26 | -5.04 |
| 2013-04-25 | -5.87 |
| 2013-04-24 | -6.70 |
| 2013-04-23 | -8.56 |
| 2013-04-22 | -7.53 |
| 2013-04-19 | -7.32 |
| 2013-04-18 | -9.60 |
| 2013-04-17 | -9.39 |
| 2013-04-16 | -8.98 |
| 2013-04-15 | -8.77 |
| 2013-04-12 | -7.11 |
| 2013-04-11 | -7.53 |
| 2013-04-10 | -7.53 |
| 2013-04-09 | -8.15 |
| 2013-04-08 | -8.77 |
| 2013-04-05 | -8.77 |
| 2013-04-03 | -6.28 |
| 2013-04-02 | -5.87 |
| 2013-03-28 | -6.28 |
| 2013-03-27 | -5.87 |
| 2013-03-26 | -6.28 |
| 2013-03-25 | -6.49 |
| 2013-03-22 | -7.11 |
| 2013-03-21 | -6.70 |
| 2013-03-20 | -6.49 |
| 2013-03-19 | -7.94 |
| 2013-03-18 | -7.53 |
| 2013-03-15 | -5.66 |
| 2013-03-14 | -5.25 |
| 2013-03-13 | -5.45 |
| 2013-03-12 | -4.00 |
| 2013-03-11 | -3.17 |
| 2013-03-08 | -3.17 |
| 2013-03-07 | -4.62 |
| 2013-03-06 | -4.83 |
| 2013-03-05 | -5.66 |
| 2013-03-04 | -5.66 |
| 2013-03-01 | -4.21 |
| 2013-02-28 | -3.80 |
| 2013-02-27 | -5.45 |
| 2013-02-26 | -5.87 |
| 2013-02-25 | -4.42 |
| 2013-02-22 | -4.62 |
| 2013-02-21 | -4.21 |
| 2013-02-20 | -2.55 |
| 2013-02-19 | -3.17 |
| 2013-02-18 | -2.14 |
| 2013-02-15 | -1.93 |
| 2013-02-14 | -1.93 |
| 2013-02-08 | -2.55 |
| 2013-02-07 | -2.97 |
| 2013-02-06 | -2.76 |
| 2013-02-05 | -3.17 |
| 2013-02-04 | -0.89 |
| 2013-02-01 | -0.89 |
| 2013-01-31 | -0.69 |
| 2013-01-30 | -0.48 |
| 2013-01-29 | -0.89 |
| 2013-01-28 | -0.89 |
| 2013-01-25 | -1.31 |
| 2013-01-24 | -1.31 |
| 2013-01-23 | -1.10 |
| 2013-01-22 | -1.31 |
| 2013-01-21 | -1.31 |
| 2013-01-18 | -1.31 |
| 2013-01-17 | -2.34 |
| 2013-01-16 | -2.34 |
| 2013-01-15 | -2.14 |
| 2013-01-14 | -2.14 |
| 2013-01-11 | -2.55 |
| 2013-01-10 | -2.14 |
| 2013-01-09 | -2.76 |
| 2013-01-08 | -3.59 |
| 2013-01-07 | -2.55 |
| 2013-01-04 | -2.55 |
| 2013-01-03 | -2.34 |
| 2013-01-02 | -2.55 |
| 2012-12-31 | -5.25 |
| 2012-12-28 | -5.04 |
| 2012-12-27 | -5.25 |
| 2012-12-24 | -5.87 |
| 2012-12-21 | -5.87 |
| 2012-12-20 | -5.45 |
| 2012-12-19 | -5.25 |
| 2012-12-18 | -5.87 |
| 2012-12-17 | -5.87 |
| 2012-12-14 | -5.25 |
| 2012-12-13 | -6.08 |
| 2012-12-12 | -5.87 |
| 2012-12-11 | -6.70 |
| 2012-12-10 | -6.91 |
| 2012-12-07 | -7.11 |
| 2012-12-06 | -6.91 |
| 2012-12-05 | -6.70 |
| 2012-12-04 | -8.77 |
| 2012-12-03 | -8.98 |
| 2012-11-30 | -7.73 |
| 2012-11-29 | -8.15 |
| 2012-11-28 | -9.19 |
| 2012-11-27 | -8.56 |
| 2012-11-26 | -8.36 |
| 2012-11-23 | -8.15 |
| 2012-11-22 | -8.98 |
| 2012-11-21 | -9.81 |
| 2012-11-20 | -11.05 |
| 2012-11-19 | -10.84 |
| 2012-11-16 | -11.88 |
| 2012-11-15 | -11.67 |
| 2012-11-14 | -10.43 |
| 2012-11-13 | -11.47 |
| 2012-11-12 | -10.43 |
| 2012-11-09 | -10.64 |
| 2012-11-08 | -10.02 |
| 2012-11-07 | -7.53 |
| 2012-11-06 | -8.15 |
| 2012-11-05 | -7.94 |
| 2012-11-02 | -7.32 |
| 2012-11-01 | -8.77 |
| 2012-10-31 | -9.60 |
| 2012-10-30 | -10.51 |
| 2012-10-29 | -10.11 |
| 2012-10-26 | -9.91 |
| 2012-10-25 | -8.89 |
| 2012-10-24 | -9.10 |
| 2012-10-22 | -9.30 |
| 2012-10-19 | -10.11 |
| 2012-10-18 | -10.11 |
| 2012-10-17 | -10.51 |
| 2012-10-16 | -11.53 |
| 2012-10-15 | -11.53 |
| 2012-10-12 | -11.73 |
| 2012-10-11 | -12.34 |
| 2012-10-10 | -12.54 |
| 2012-10-09 | -12.54 |
| 2012-10-08 | -13.15 |
| 2012-10-05 | -12.34 |
| 2012-10-04 | -12.74 |
| 2012-10-03 | -12.94 |
| 2012-09-28 | -12.94 |
| 2012-09-27 | -12.94 |
| 2012-09-26 | -14.16 |
| 2012-09-25 | -13.35 |
| 2012-09-24 | -13.55 |
| 2012-09-21 | -13.35 |
| 2012-09-20 | -13.95 |
| 2012-09-19 | -12.74 |
| 2012-09-18 | -13.95 |
| 2012-09-17 | -13.75 |
| 2012-09-14 | -13.95 |
| 2012-09-13 | -16.18 |
| 2012-09-12 | -15.98 |
| 2012-09-11 | -16.99 |
| 2012-09-10 | -16.99 |
| 2012-09-07 | -16.99 |
| 2012-09-06 | -19.66 |
| 2012-09-05 | -20.23 |
| 2012-09-04 | -19.10 |
| 2012-09-03 | -18.41 |
| 2012-08-31 | -18.81 |
| 2012-08-30 | -18.61 |
| 2012-08-29 | -17.60 |
| 2012-08-28 | -17.40 |
| 2012-08-27 | -17.40 |
| 2012-08-24 | -17.19 |
| 2012-08-23 | -16.18 |
| 2012-08-22 | -17.19 |
| 2012-08-21 | -16.18 |
| 2012-08-20 | -16.38 |
| 2012-08-17 | -16.18 |
| 2012-08-16 | -16.99 |
| 2012-08-15 | -16.59 |
| 2012-08-14 | -15.57 |
| 2012-08-13 | -16.59 |
| 2012-08-10 | -16.38 |
| 2012-08-09 | -15.78 |
| 2012-08-08 | -16.79 |
| 2012-08-07 | -16.59 |
| 2012-08-06 | -16.99 |
| 2012-08-03 | -18.21 |
| 2012-08-02 | -18.00 |
| 2012-08-01 | -17.80 |
| 2012-07-31 | -17.80 |
| 2012-07-30 | -18.41 |
| 2012-07-27 | -19.83 |
| 2012-07-26 | -21.45 |
| 2012-07-25 | -21.53 |
| 2012-07-24 | -21.61 |
| 2012-07-23 | -20.88 |
| 2012-07-20 | -18.41 |
| 2012-07-19 | -18.61 |
| 2012-07-18 | -20.07 |
| 2012-07-17 | -19.18 |
| 2012-07-16 | -20.64 |
| 2012-07-13 | -20.72 |
| 2012-07-12 | -20.96 |
| 2012-07-11 | -19.26 |
| 2012-07-10 | -19.42 |
| 2012-07-09 | -19.26 |
| 2012-07-06 | -17.80 |
| 2012-07-05 | -17.60 |
| 2012-07-04 | -18.21 |
| 2012-07-03 | -18.00 |
| 2012-06-29 | -19.18 |
| 2012-06-28 | -20.96 |
| 2012-06-27 | -20.23 |
| 2012-06-26 | -21.04 |
| 2012-06-25 | -21.45 |
| 2012-06-22 | -21.04 |
| 2012-06-21 | -19.91 |
| 2012-06-20 | -19.02 |
| 2012-06-19 | -19.34 |
| 2012-06-18 | -19.26 |
| 2012-06-15 | -19.91 |
| 2012-06-14 | -21.77 |
| 2012-06-13 | -21.12 |
| 2012-06-12 | -21.77 |
| 2012-06-11 | -21.53 |
| 2012-06-08 | -23.47 |
| 2012-06-07 | -22.74 |
| 2012-06-06 | -23.15 |
| 2012-06-05 | -24.77 |
| 2012-06-04 | -25.09 |
| 2012-06-01 | -23.31 |
| 2012-05-31 | -23.15 |
| 2012-05-30 | -23.23 |
| 2012-05-29 | -21.85 |
| 2012-05-28 | -22.82 |
| 2012-05-25 | -23.23 |
| 2012-05-24 | -23.47 |
| 2012-05-23 | -23.15 |
| 2012-05-22 | -22.01 |
| 2012-05-21 | -22.42 |
| 2012-05-18 | -22.50 |
| 2012-05-17 | -21.45 |
| 2012-05-16 | -21.36 |
| 2012-05-15 | -18.81 |
| 2012-05-14 | -19.58 |
| 2012-05-11 | -18.61 |
| 2012-05-10 | -17.60 |
| 2012-05-09 | -17.19 |
| 2012-05-08 | -16.38 |
| 2012-05-07 | -16.38 |
| 2012-05-04 | -13.95 |
| 2012-05-03 | -13.35 |
| 2012-05-02 | -12.94 |
| 2012-04-30 | -13.95 |
| 2012-04-27 | -15.37 |
| 2012-04-26 | -15.13 |
| 2012-04-25 | -15.73 |
| 2012-04-24 | -15.73 |
| 2012-04-23 | -15.93 |
| 2012-04-20 | -14.53 |
| 2012-04-19 | -14.32 |
| 2012-04-18 | -15.13 |
| 2012-04-17 | -16.13 |
| 2012-04-16 | -15.93 |
| 2012-04-13 | -15.53 |
| 2012-04-12 | -17.14 |
| 2012-04-11 | -17.94 |
| 2012-04-10 | -17.14 |
| 2012-04-05 | -16.13 |
| 2012-04-03 | -15.33 |
| 2012-04-02 | -16.54 |
| 2012-03-30 | -16.34 |
| 2012-03-29 | -16.13 |
| 2012-03-28 | -14.93 |
| 2012-03-27 | -14.12 |
| 2012-03-26 | -15.73 |
| 2012-03-23 | -15.93 |
| 2012-03-22 | -14.93 |
| 2012-03-21 | -14.93 |
| 2012-03-20 | -14.93 |
| 2012-03-19 | -14.12 |
| 2012-03-16 | -13.12 |
| 2012-03-15 | -13.12 |
| 2012-03-14 | -13.32 |
| 2012-03-13 | -13.32 |
| 2012-03-12 | -14.12 |
| 2012-03-09 | -14.32 |
| 2012-03-08 | -15.13 |
| 2012-03-07 | -16.34 |
| 2012-03-06 | -15.53 |
| 2012-03-05 | -14.12 |
| 2012-03-02 | -12.31 |
| 2012-03-01 | -13.12 |
| 2012-02-29 | -12.11 |
| 2012-02-28 | -12.31 |
| 2012-02-27 | -13.92 |
| 2012-02-24 | -13.32 |
| 2012-02-23 | -13.12 |
| 2012-02-22 | -12.51 |
| 2012-02-21 | -12.92 |
| 2012-02-20 | -13.12 |
| 2012-02-17 | -12.92 |
| 2012-02-16 | -13.72 |
| 2012-02-15 | -13.12 |
| 2012-02-14 | -15.13 |
| 2012-02-13 | -15.13 |
| 2012-02-10 | -15.73 |
| 2012-02-09 | -14.73 |
| 2012-02-08 | -14.73 |
| 2012-02-07 | -16.13 |
| 2012-02-06 | -15.93 |
| 2012-02-03 | -15.93 |
| 2012-02-02 | -15.93 |
| 2012-02-01 | -17.34 |
| 2012-01-31 | -17.54 |
| 2012-01-30 | -18.15 |
| 2012-01-27 | -16.74 |
| 2012-01-26 | -17.14 |
| 2012-01-20 | -18.55 |
| 2012-01-19 | -18.95 |
| 2012-01-18 | -20.04 |
| 2012-01-17 | -20.28 |
| 2012-01-16 | -22.93 |
| 2012-01-13 | -22.05 |
| 2012-01-12 | -22.45 |
| 2012-01-11 | -22.21 |
| 2012-01-10 | -22.93 |
| 2012-01-09 | -23.25 |
| 2012-01-06 | -24.62 |
| 2012-01-05 | -23.58 |
| 2012-01-04 | -23.98 |
| 2012-01-03 | -23.50 |
| 2011-12-30 | -25.27 |
| 2011-12-29 | -25.51 |
| 2011-12-28 | -24.94 |
| 2011-12-23 | -24.46 |
| 2011-12-22 | -25.51 |
| 2011-12-21 | -25.43 |
| 2011-12-20 | -26.71 |
| 2011-12-19 | -26.71 |
| 2011-12-16 | -25.75 |
| 2011-12-15 | -26.87 |
| 2011-12-14 | -25.67 |
| 2011-12-13 | -25.18 |
| 2011-12-12 | -24.86 |
| 2011-12-09 | -24.78 |
| 2011-12-08 | -22.53 |
| 2011-12-07 | -22.05 |
| 2011-12-06 | -23.25 |
| 2011-12-05 | -22.21 |
| 2011-12-02 | -22.69 |
| 2011-12-01 | -22.93 |
| 2011-11-30 | -27.20 |
| 2011-11-29 | -26.07 |
| 2011-11-28 | -26.87 |
| 2011-11-25 | -28.32 |
| 2011-11-24 | -27.28 |
| 2011-11-23 | -27.68 |
| 2011-11-22 | -26.15 |
| 2011-11-21 | -26.23 |
| 2011-11-18 | -25.18 |
| 2011-11-17 | -23.98 |
| 2011-11-16 | -23.50 |
| 2011-11-15 | -21.89 |
| 2011-11-14 | -20.92 |
| 2011-11-11 | -22.61 |
| 2011-11-10 | -23.42 |
| 2011-11-09 | -19.15 |
| 2011-11-08 | -20.36 |
| 2011-11-07 | -20.52 |
| 2011-11-04 | -19.79 |
| 2011-11-03 | -22.37 |
| 2011-11-02 | -20.12 |
| 2011-11-01 | -21.81 |
| 2011-10-31 | -19.71 |
| 2011-10-28 | -18.95 |
| 2011-10-27 | -20.52 |
| 2011-10-26 | -22.84 |
| 2011-10-25 | -23.31 |
| 2011-10-24 | -23.93 |
| 2011-10-21 | -26.84 |
| 2011-10-20 | -27.07 |
| 2011-10-19 | -25.90 |
| 2011-10-18 | -26.92 |
| 2011-10-17 | -23.70 |
| 2011-10-14 | -25.19 |
| 2011-10-13 | -24.01 |
| 2011-10-12 | -25.74 |
| 2011-10-11 | -26.53 |
| 2011-10-10 | -28.17 |
| 2011-10-07 | -28.25 |
| 2011-10-06 | -30.29 |
| 2011-10-04 | -33.98 |
| 2011-10-03 | -31.78 |
| 2011-09-30 | -28.80 |
| 2011-09-28 | -27.07 |
| 2011-09-27 | -26.60 |
| 2011-09-26 | -29.43 |
| 2011-09-23 | -28.41 |
| 2011-09-22 | -27.39 |
| 2011-09-21 | -23.93 |
| 2011-09-20 | -22.99 |
| 2011-09-19 | -23.62 |
| 2011-09-16 | -21.31 |
| 2011-09-15 | -22.29 |
| 2011-09-14 | -22.84 |
| 2011-09-12 | -23.07 |
| 2011-09-09 | -19.93 |
| 2011-09-08 | -19.74 |
| 2011-09-07 | -19.34 |
| 2011-09-06 | -20.72 |
| 2011-09-05 | -20.91 |
| 2011-09-02 | -18.75 |
| 2011-09-01 | -17.38 |
| 2011-08-31 | -17.58 |
| 2011-08-30 | -18.75 |
| 2011-08-29 | -20.13 |
| 2011-08-26 | -21.50 |
| 2011-08-25 | -20.72 |
| 2011-08-24 | -21.74 |
| 2011-08-23 | -20.32 |
| 2011-08-22 | -21.74 |
| 2011-08-19 | -22.13 |
| 2011-08-18 | -19.93 |
| 2011-08-17 | -18.56 |
| 2011-08-16 | -18.95 |
| 2011-08-15 | -18.75 |
| 2011-08-12 | -21.31 |
| 2011-08-11 | -21.31 |
| 2011-08-10 | -20.72 |
| 2011-08-09 | -22.44 |
| 2011-08-08 | -17.77 |
| 2011-08-05 | -16.20 |
| 2011-08-04 | -12.47 |
| 2011-08-03 | -11.89 |
| 2011-08-02 | -10.32 |
| 2011-08-01 | -9.14 |
| 2011-07-29 | -10.32 |
| 2011-07-28 | -9.73 |
| 2011-07-27 | -9.73 |
| 2011-07-26 | -9.92 |
| 2011-07-25 | -10.71 |
| 2011-07-22 | -10.12 |
| 2011-07-21 | -12.08 |
| 2011-07-20 | -11.89 |
| 2011-07-19 | -12.28 |
| 2011-07-18 | -12.87 |
| 2011-07-15 | -12.47 |
| 2011-07-14 | -12.08 |
| 2011-07-13 | -12.28 |
| 2011-07-12 | -13.26 |
| 2011-07-11 | -10.51 |
| 2011-07-08 | -9.14 |
| 2011-07-07 | -9.92 |
| 2011-07-06 | -9.73 |
| 2011-07-05 | -8.75 |
| 2011-07-04 | -8.75 |
| 2011-06-30 | -10.32 |
| 2011-06-29 | -11.69 |
| 2011-06-28 | -11.49 |
| 2011-06-27 | -11.69 |
| 2011-06-24 | -11.30 |
| 2011-06-23 | -12.87 |
| 2011-06-22 | -12.47 |
| 2011-06-21 | -12.47 |
| 2011-06-20 | -13.46 |
| 2011-06-17 | -13.06 |
| 2011-06-16 | -12.08 |
| 2011-06-15 | -10.71 |
| 2011-06-14 | -10.12 |
| 2011-06-13 | -10.12 |
| 2011-06-10 | -10.51 |
| 2011-06-09 | -9.73 |
| 2011-06-08 | -9.53 |
| 2011-06-07 | -8.75 |
| 2011-06-03 | -8.35 |
| 2011-06-02 | -7.37 |
| 2011-06-01 | -6.00 |
| 2011-05-31 | -5.61 |
| 2011-05-30 | -7.76 |
| 2011-05-27 | -7.96 |
| 2011-05-26 | -9.14 |
| 2011-05-25 | -9.53 |
| 2011-05-24 | -9.53 |
| 2011-05-23 | -9.73 |
| 2011-05-20 | -7.76 |
| 2011-05-19 | -7.96 |
| 2011-05-18 | -8.75 |
| 2011-05-17 | -9.33 |
| 2011-05-16 | -8.94 |
| 2011-05-13 | -7.57 |
| 2011-05-12 | -8.75 |
| 2011-05-11 | -7.76 |
| 2011-05-09 | -7.76 |
| 2011-05-06 | -8.55 |
| 2011-05-05 | -8.16 |
| 2011-05-04 | -8.16 |
| 2011-05-03 | -6.78 |
| 2011-04-29 | -6.59 |
| 2011-04-28 | -6.00 |
| 2011-04-27 | -5.72 |
| 2011-04-26 | -5.33 |
| 2011-04-21 | -4.75 |
| 2011-04-20 | -5.92 |
| 2011-04-19 | -7.28 |
| 2011-04-18 | -6.11 |
| 2011-04-15 | -5.53 |
| 2011-04-14 | -5.53 |
| 2011-04-13 | -4.75 |
| 2011-04-12 | -5.53 |
| 2011-04-11 | -4.16 |
| 2011-04-08 | -3.77 |
| 2011-04-07 | -4.16 |
| 2011-04-06 | -4.36 |
| 2011-04-04 | -4.94 |
| 2011-04-01 | -6.31 |
| 2011-03-31 | -7.28 |
| 2011-03-30 | -7.68 |
| 2011-03-29 | -9.04 |
| 2011-03-28 | -9.04 |
| 2011-03-25 | -8.85 |
| 2011-03-24 | -9.63 |
| 2011-03-23 | -10.02 |
| 2011-03-22 | -10.21 |
| 2011-03-21 | -10.60 |
| 2011-03-18 | -11.97 |
| 2011-03-17 | -12.16 |
| 2011-03-16 | -10.60 |
| 2011-03-15 | -10.80 |
| 2011-03-14 | -8.26 |
| 2011-03-11 | -8.65 |
| 2011-03-10 | -7.28 |
| 2011-03-09 | -6.31 |
| 2011-03-08 | -6.70 |
| 2011-03-07 | -8.46 |
| 2011-03-04 | -7.87 |
| 2011-03-03 | -9.04 |
| 2011-03-02 | -9.63 |
| 2011-03-01 | -7.87 |
| 2011-02-28 | -8.07 |
| 2011-02-25 | -9.43 |
| 2011-02-24 | -11.19 |
| 2011-02-23 | -9.82 |
| 2011-02-22 | -9.63 |
| 2011-02-21 | -7.68 |
| 2011-02-18 | -7.28 |
| 2011-02-17 | -8.46 |
| 2011-02-16 | -9.04 |
| 2011-02-15 | -10.02 |
| 2011-02-14 | -9.24 |
| 2011-02-11 | -10.21 |
| 2011-02-10 | -10.80 |
| 2011-02-09 | -9.04 |
| 2011-02-08 | -7.87 |
| 2011-02-07 | -7.48 |
| 2011-02-02 | -6.11 |
| 2011-02-01 | -7.68 |
| 2011-01-31 | -7.68 |
| 2011-01-28 | -7.28 |
| 2011-01-27 | -6.50 |
| 2011-01-26 | -6.31 |
| 2011-01-25 | -6.50 |
| 2011-01-24 | -6.50 |
| 2011-01-21 | -6.11 |
| 2011-01-20 | -5.72 |
| 2011-01-19 | -4.16 |
| 2011-01-18 | -4.94 |
| 2011-01-17 | -4.94 |
| 2011-01-14 | -4.55 |
| 2011-01-13 | -4.75 |
| 2011-01-12 | -5.14 |
| 2011-01-11 | -6.50 |
| 2011-01-10 | -7.48 |
| 2011-01-07 | -6.89 |
| 2011-01-06 | -6.50 |
| 2011-01-05 | -6.70 |
| 2011-01-04 | -7.09 |
| 2011-01-03 | -7.87 |
| 2010-12-31 | -9.43 |
| 2010-12-30 | -9.63 |
| 2010-12-29 | -9.63 |
| 2010-12-28 | -10.99 |
| 2010-12-24 | -10.21 |
| 2010-12-23 | -10.02 |
| 2010-12-22 | -9.43 |
| 2010-12-21 | -9.43 |
| 2010-12-20 | -10.99 |
| 2010-12-17 | -10.80 |
| 2010-12-16 | -10.99 |
| 2010-12-15 | -10.02 |
| 2010-12-14 | -7.87 |
| 2010-12-13 | -8.26 |
| 2010-12-10 | -8.85 |
| 2010-12-09 | -9.04 |
| 2010-12-08 | -9.43 |
| 2010-12-07 | -7.87 |
| 2010-12-06 | -8.85 |
| 2010-12-03 | -8.07 |
| 2010-12-02 | -7.87 |
| 2010-12-01 | -8.65 |
| 2010-11-30 | -9.43 |
| 2010-11-29 | -8.85 |
| 2010-11-26 | -10.21 |
| 2010-11-25 | -9.43 |
| 2010-11-24 | -9.43 |
| 2010-11-23 | -10.02 |
| 2010-11-22 | -7.48 |
| 2010-11-19 | -7.28 |
| 2010-11-18 | -7.28 |
| 2010-11-17 | -8.85 |
| 2010-11-16 | -7.09 |
| 2010-11-15 | -5.72 |
| 2010-11-12 | -4.94 |
| 2010-11-11 | -2.99 |
| 2010-11-10 | -3.77 |
| 2010-11-09 | -2.80 |
| 2010-11-08 | -2.01 |
| 2010-11-05 | -2.41 |
| 2010-11-04 | -3.97 |
| 2010-11-03 | -5.33 |
| 2010-11-02 | -7.28 |
| 2010-11-01 | -7.09 |
| 2010-10-29 | -9.63 |
| 2010-10-28 | -8.89 |
| 2010-10-27 | -9.08 |
| 2010-10-26 | -7.55 |
| 2010-10-25 | -7.35 |
| 2010-10-22 | -7.93 |
| 2010-10-21 | -7.16 |
| 2010-10-20 | -7.55 |
| 2010-10-19 | -6.78 |
| 2010-10-18 | -7.93 |
| 2010-10-15 | -6.78 |
| 2010-10-14 | -6.59 |
| 2010-10-13 | -7.93 |
| 2010-10-12 | -9.27 |
| 2010-10-11 | -8.89 |
| 2010-10-08 | -10.03 |
| 2010-10-07 | -10.23 |
| 2010-10-06 | -10.03 |
| 2010-10-05 | -11.37 |
| 2010-10-04 | -11.37 |
| 2010-09-30 | -12.14 |
| 2010-09-29 | -12.14 |
| 2010-09-28 | -13.29 |
| 2010-09-27 | -12.33 |
| 2010-09-24 | -13.10 |
| 2010-09-22 | -13.48 |
| 2010-09-21 | -13.48 |
| 2010-09-20 | -13.86 |
| 2010-09-17 | -13.86 |
| 2010-09-16 | -14.82 |
| 2010-09-15 | -14.63 |
| 2010-09-14 | -14.82 |
| 2010-09-13 | -14.82 |
| 2010-09-10 | -16.54 |
| 2010-09-09 | -16.92 |
| 2010-09-08 | -17.31 |
| 2010-09-07 | -15.97 |
| 2010-09-06 | -16.16 |
| 2010-09-03 | -17.69 |
| 2010-09-02 | -18.07 |
| 2010-09-01 | -19.41 |
| 2010-08-31 | -19.99 |
| 2010-08-30 | -19.03 |
| 2010-08-27 | -19.60 |
| 2010-08-26 | -19.22 |
| 2010-08-25 | -19.60 |
| 2010-08-24 | -19.22 |
| 2010-08-23 | -18.26 |
| 2010-08-20 | -18.07 |
| 2010-08-19 | -17.69 |
| 2010-08-18 | -17.88 |
| 2010-08-17 | -17.50 |
| 2010-08-16 | -17.69 |
| 2010-08-13 | -17.88 |
| 2010-08-12 | -17.69 |
| 2010-08-11 | -16.73 |
| 2010-08-10 | -16.35 |
| 2010-08-09 | -15.01 |
| 2010-08-06 | -15.39 |
| 2010-08-05 | -15.78 |
| 2010-08-04 | -15.97 |
| 2010-08-03 | -16.16 |
| 2010-08-02 | -16.54 |
| 2010-07-30 | -18.07 |
| 2010-07-29 | -17.50 |
| 2010-07-28 | -17.50 |
| 2010-07-27 | -18.07 |
| 2010-07-26 | -18.65 |
| 2010-07-23 | -18.65 |
| 2010-07-22 | -19.60 |
| 2010-07-21 | -19.80 |
| 2010-07-20 | -20.94 |
| 2010-07-19 | -21.71 |
| 2010-07-16 | -20.94 |
| 2010-07-15 | -20.94 |
| 2010-07-14 | -19.60 |
| 2010-07-13 | -20.37 |
| 2010-07-12 | -19.99 |
| 2010-07-09 | -20.37 |
| 2010-07-08 | -21.90 |
| 2010-07-07 | -22.48 |
| 2010-07-06 | -21.71 |
| 2010-07-05 | -22.67 |
| 2010-07-02 | -22.48 |
| 2010-06-30 | -21.33 |
| 2010-06-29 | -21.14 |
| 2010-06-28 | -19.03 |
| 2010-06-25 | -19.41 |
| 2010-06-24 | -19.41 |
| 2010-06-23 | -18.65 |
| 2010-06-22 | -18.65 |
| 2010-06-21 | -18.26 |
| 2010-06-18 | -20.94 |
| 2010-06-17 | -21.33 |
| 2010-06-15 | -21.52 |
| 2010-06-14 | -21.71 |
| 2010-06-11 | -22.48 |
| 2010-06-10 | -23.24 |
| 2010-06-09 | -23.24 |
| 2010-06-08 | -23.97 |
| 2010-06-07 | -24.43 |
| 2010-06-04 | -22.67 |
| 2010-06-03 | -22.86 |
| 2010-06-02 | -24.05 |
| 2010-06-01 | -23.97 |
| 2010-05-31 | -23.05 |
| 2010-05-28 | -23.05 |
| 2010-05-27 | -24.12 |
| 2010-05-26 | -25.27 |
| 2010-05-25 | -26.04 |
| 2010-05-24 | -23.59 |
| 2010-05-20 | -23.89 |
| 2010-05-19 | -23.89 |
| 2010-05-18 | -22.67 |
| 2010-05-17 | -23.74 |
| 2010-05-14 | -22.09 |
| 2010-05-13 | -21.14 |
| 2010-05-12 | -21.90 |
| 2010-05-11 | -22.09 |
| 2010-05-10 | -20.94 |
| 2010-05-07 | -23.05 |
| 2010-05-06 | -22.09 |
| 2010-05-05 | -21.52 |
| 2010-05-04 | -19.99 |
| 2010-05-03 | -19.80 |
| 2010-04-30 | -18.65 |
| 2010-04-29 | -19.99 |
| 2010-04-28 | -19.30 |
| 2010-04-27 | -18.35 |
| 2010-04-26 | -17.20 |
| 2010-04-23 | -18.16 |
| 2010-04-22 | -17.59 |
| 2010-04-21 | -17.40 |
| 2010-04-20 | -17.01 |
| 2010-04-19 | -17.59 |
| 2010-04-16 | -15.87 |
| 2010-04-15 | -14.92 |
| 2010-04-14 | -14.92 |
| 2010-04-13 | -14.92 |
| 2010-04-12 | -14.73 |
| 2010-04-09 | -14.73 |
| 2010-04-08 | -16.06 |
| 2010-04-07 | -15.87 |
| 2010-04-01 | -17.01 |
| 2010-03-31 | -18.35 |
| 2010-03-30 | -17.97 |
| 2010-03-29 | -18.35 |
| 2010-03-26 | -19.30 |
| 2010-03-25 | -20.25 |
| 2010-03-24 | -19.11 |
| 2010-03-23 | -19.30 |
| 2010-03-22 | -19.49 |
| 2010-03-19 | -18.16 |
| 2010-03-18 | -18.16 |
| 2010-03-17 | -17.78 |
| 2010-03-16 | -19.30 |
| 2010-03-15 | -18.92 |
| 2010-03-12 | -18.73 |
| 2010-03-11 | -18.54 |
| 2010-03-10 | -18.54 |
| 2010-03-09 | -18.54 |
| 2010-03-08 | -18.73 |
| 2010-03-05 | -20.25 |
| 2010-03-04 | -21.01 |
| 2010-03-03 | -19.87 |
| 2010-03-02 | -19.68 |
| 2010-03-01 | -19.30 |
| 2010-02-26 | -20.82 |
| 2010-02-25 | -21.77 |
| 2010-02-24 | -21.39 |
| 2010-02-23 | -21.01 |
| 2010-02-22 | -21.96 |
| 2010-02-19 | -23.68 |
| 2010-02-18 | -21.77 |
| 2010-02-17 | -21.20 |
| 2010-02-12 | -22.15 |
| 2010-02-11 | -22.15 |
| 2010-02-10 | -23.49 |
| 2010-02-09 | -24.17 |
| 2010-02-08 | -24.93 |
| 2010-02-05 | -24.40 |
| 2010-02-04 | -21.96 |
| 2010-02-03 | -20.63 |
| 2010-02-02 | -22.15 |
| 2010-02-01 | -22.34 |
| 2010-01-29 | -22.91 |
| 2010-01-28 | -21.96 |
| 2010-01-27 | -23.11 |
| 2010-01-26 | -22.72 |
| 2010-01-25 | -21.01 |
| 2010-01-22 | -20.25 |
| 2010-01-21 | -20.06 |
| 2010-01-20 | -18.54 |
| 2010-01-19 | -17.01 |
| 2010-01-18 | -17.78 |
| 2010-01-15 | -17.01 |
| 2010-01-14 | -16.82 |
| 2010-01-13 | -16.63 |
| 2010-01-12 | -14.73 |
| 2010-01-11 | -13.97 |
| 2010-01-08 | -14.35 |
| 2010-01-07 | -14.54 |
| 2010-01-06 | -13.97 |
| 2010-01-05 | -14.54 |
| 2010-01-04 | -16.44 |
| 2009-12-31 | -16.25 |
| 2009-12-30 | -17.40 |
| 2009-12-29 | -17.78 |
| 2009-12-28 | -17.78 |
| 2009-12-24 | -17.59 |
| 2009-12-23 | -18.54 |
| 2009-12-22 | -19.30 |
| 2009-12-21 | -19.68 |
| 2009-12-18 | -18.92 |
| 2009-12-17 | -18.16 |
| 2009-12-16 | -17.20 |
| 2009-12-15 | -16.44 |
| 2009-12-14 | -15.49 |
| 2009-12-11 | -15.87 |
| 2009-12-10 | -16.82 |
| 2009-12-09 | -16.63 |
| 2009-12-08 | -15.49 |
| 2009-12-07 | -14.35 |
| 2009-12-04 | -13.59 |
| 2009-12-03 | -13.78 |
| 2009-12-02 | -14.73 |
| 2009-12-01 | -15.30 |
| 2009-11-30 | -16.25 |
| 2009-11-27 | -18.92 |
| 2009-11-26 | -14.92 |
| 2009-11-25 | -13.21 |
| 2009-11-24 | -13.97 |
| 2009-11-23 | -12.83 |
| 2009-11-20 | -14.16 |
| 2009-11-19 | -13.59 |
| 2009-11-18 | -12.64 |
| 2009-11-17 | -12.45 |
| 2009-11-16 | -12.26 |
| 2009-11-13 | -13.78 |
| 2009-11-12 | -14.35 |
| 2009-11-11 | -13.59 |
| 2009-11-10 | -14.92 |
| 2009-11-09 | -14.92 |
| 2009-11-06 | -16.44 |
| 2009-11-05 | -18.16 |
| 2009-11-04 | -17.40 |
| 2009-11-03 | -18.92 |
| 2009-11-02 | -17.20 |
| 2009-10-30 | -16.82 |
| 2009-10-29 | -18.54 |
| 2009-10-28 | -16.75 |
| 2009-10-27 | -15.06 |
| 2009-10-23 | -13.75 |
| 2009-10-22 | -15.06 |
| 2009-10-21 | -14.88 |
| 2009-10-20 | -14.50 |
| 2009-10-19 | -15.25 |
| 2009-10-16 | -16.19 |
| 2009-10-15 | -15.81 |
| 2009-10-14 | -16.19 |
| 2009-10-13 | -17.68 |
| 2009-10-12 | -18.62 |
| 2009-10-09 | -17.68 |
| 2009-10-08 | -17.68 |
| 2009-10-07 | -18.62 |
| 2009-10-06 | -20.30 |
| 2009-10-05 | -21.99 |
| 2009-10-02 | -22.17 |
| 2009-09-30 | -19.93 |
| 2009-09-29 | -19.74 |
| 2009-09-28 | -21.24 |
| 2009-09-25 | -19.55 |
| 2009-09-24 | -19.37 |
| 2009-09-23 | -17.50 |
| 2009-09-22 | -16.94 |
| 2009-09-21 | -17.87 |
| 2009-09-18 | -17.31 |
| 2009-09-17 | -16.94 |
| 2009-09-16 | -18.43 |
| 2009-09-15 | -20.12 |
| 2009-09-14 | -19.93 |
| 2009-09-11 | -19.37 |
| 2009-09-10 | -19.74 |
| 2009-09-09 | -20.30 |
| 2009-09-08 | -19.74 |
| 2009-09-07 | -21.43 |
| 2009-09-04 | -22.55 |
| 2009-09-03 | -24.79 |
| 2009-09-02 | -25.62 |
| 2009-09-01 | -24.42 |
| 2009-08-31 | -24.79 |
| 2009-08-28 | -23.48 |
| 2009-08-27 | -22.92 |
| 2009-08-26 | -22.17 |
| 2009-08-25 | -22.17 |
| 2009-08-24 | -21.80 |
| 2009-08-21 | -22.92 |
| 2009-08-20 | -22.55 |
| 2009-08-19 | -24.04 |
| 2009-08-18 | -22.73 |
| 2009-08-17 | -23.30 |
| 2009-08-14 | -20.86 |
| 2009-08-13 | -20.68 |
| 2009-08-12 | -22.17 |
| 2009-08-11 | -20.12 |
| 2009-08-10 | -20.49 |
| 2009-08-07 | -22.55 |
| 2009-08-06 | -20.49 |
| 2009-08-05 | -22.17 |
| 2009-08-04 | -21.05 |
| 2009-08-03 | -21.05 |
| 2009-07-31 | -21.80 |
| 2009-07-30 | -23.11 |
| 2009-07-29 | -23.48 |
| 2009-07-28 | -21.80 |
| 2009-07-27 | -22.92 |
| 2009-07-24 | -23.86 |
| 2009-07-23 | -24.61 |
| 2009-07-22 | -26.59 |
| 2009-07-21 | -25.69 |
| 2009-07-20 | -25.77 |
| 2009-07-17 | -28.31 |
| 2009-07-16 | -30.18 |
| 2009-07-15 | -30.33 |
| 2009-07-14 | -31.90 |
| 2009-07-13 | -34.15 |
| 2009-07-10 | -32.65 |
| 2009-07-09 | -32.20 |
| 2009-07-08 | -32.43 |
| 2009-07-07 | -31.98 |
| 2009-07-06 | -31.68 |
| 2009-07-03 | -30.78 |
| 2009-07-02 | -30.93 |
| 2009-06-30 | -29.81 |
| 2009-06-29 | -29.43 |
| 2009-06-26 | -29.21 |
| 2009-06-25 | -30.33 |
| 2009-06-24 | -31.83 |
| 2009-06-23 | -33.10 |
| 2009-06-22 | -31.15 |
| 2009-06-19 | -31.75 |
| 2009-06-18 | -32.35 |
| 2009-06-17 | -31.38 |
| 2009-06-16 | -31.08 |
| 2009-06-15 | -29.88 |
| 2009-06-12 | -28.31 |
| 2009-06-11 | -28.68 |
| 2009-06-10 | -28.76 |
| 2009-06-09 | -31.45 |
| 2009-06-08 | -30.78 |
| 2009-06-05 | -29.36 |
| 2009-06-04 | -29.88 |
| 2009-06-03 | -29.66 |
| 2009-06-02 | -30.26 |
| 2009-06-01 | -28.46 |
| 2009-05-29 | -31.00 |
| 2009-05-27 | -32.05 |
| 2009-05-26 | -35.49 |
| 2009-05-25 | -35.19 |
| 2009-05-22 | -35.49 |
| 2009-05-21 | -35.04 |
| 2009-05-20 | -34.15 |
| 2009-05-19 | -33.85 |
| 2009-05-18 | -35.87 |
| 2009-05-15 | -36.77 |
| 2009-05-14 | -37.81 |
| 2009-05-13 | -35.79 |
| 2009-05-12 | -35.34 |
| 2009-05-11 | -35.64 |
| 2009-05-08 | -34.52 |
| 2009-05-07 | -35.27 |
| 2009-05-06 | -36.62 |
| 2009-05-05 | -38.11 |
| 2009-05-04 | -38.34 |
| 2009-04-30 | -41.70 |
| 2009-04-29 | -43.80 |
| 2009-04-28 | -45.30 |
| 2009-04-27 | -44.19 |
| 2009-04-24 | -42.63 |
| 2009-04-23 | -42.93 |
| 2009-04-22 | -44.19 |
| 2009-04-21 | -42.56 |
| 2009-04-20 | -41.00 |
| 2009-04-17 | -41.45 |
| 2009-04-16 | -41.67 |
| 2009-04-15 | -41.30 |
| 2009-04-14 | -41.74 |
| 2009-04-09 | -44.19 |
| 2009-04-08 | -45.82 |
| 2009-04-07 | -43.96 |
| 2009-04-06 | -43.74 |
| 2009-04-03 | -45.52 |
| 2009-04-02 | -45.52 |
| 2009-04-01 | -49.29 |
| 2009-03-31 | -48.92 |
| 2009-03-30 | -49.44 |
| 2009-03-27 | -47.00 |
| 2009-03-26 | -47.15 |
| 2009-03-25 | -48.85 |
| 2009-03-24 | -47.89 |
| 2009-03-23 | -49.52 |
| 2009-03-20 | -51.96 |
| 2009-03-19 | -51.00 |
| 2009-03-18 | -50.77 |
| 2009-03-17 | -51.88 |
| 2009-03-16 | -51.51 |
| 2009-03-13 | -53.07 |
| 2009-03-12 | -54.99 |
| 2009-03-11 | -55.22 |
| 2009-03-10 | -55.81 |
| 2009-03-09 | -56.62 |
| 2009-03-06 | -54.92 |
| 2009-03-05 | -54.25 |
| 2009-03-04 | -53.81 |
| 2009-03-03 | -54.85 |
| 2009-03-02 | -54.18 |
| 2009-02-27 | -51.96 |
| 2009-02-26 | -51.74 |
| 2009-02-25 | -51.44 |
| 2009-02-24 | -52.18 |
| 2009-02-23 | -50.63 |
| 2009-02-20 | -52.26 |
| 2009-02-19 | -51.22 |
| 2009-02-18 | -51.29 |
| 2009-02-17 | -51.66 |
| 2009-02-16 | -49.89 |
| 2009-02-13 | -49.37 |
| 2009-02-12 | -50.40 |
| 2009-02-11 | -49.29 |
| 2009-02-10 | -48.26 |
| 2009-02-09 | -48.55 |
| 2009-02-06 | -49.07 |
| 2009-02-05 | -50.70 |
| 2009-02-04 | -51.14 |
| 2009-02-03 | -52.18 |
| 2009-02-02 | -51.81 |
| 2009-01-30 | -50.40 |
| 2009-01-29 | -50.85 |
| 2009-01-23 | -52.92 |
| 2009-01-22 | -52.55 |
| 2009-01-21 | -53.00 |
| 2009-01-20 | -51.59 |
| 2009-01-19 | -50.11 |
| 2009-01-16 | -50.48 |
| 2009-01-15 | -50.33 |
| 2009-01-14 | -48.55 |
| 2009-01-13 | -48.70 |
| 2009-01-12 | -47.59 |
| 2009-01-09 | -46.11 |
| 2009-01-08 | -45.96 |
| 2009-01-07 | -43.82 |
| 2009-01-06 | -42.26 |
| 2009-01-05 | -41.82 |
| 2009-01-02 | -43.82 |
| 2008-12-31 | -45.96 |
| 2008-12-30 | -46.56 |
| 2008-12-29 | -46.56 |
| 2008-12-24 | -46.93 |
| 2008-12-23 | -46.78 |
| 2008-12-22 | -45.22 |
| 2008-12-19 | -43.22 |
| 2008-12-18 | -42.11 |
| 2008-12-17 | -42.34 |
| 2008-12-16 | -43.37 |
| 2008-12-15 | -43.67 |
| 2008-12-12 | -44.56 |
| 2008-12-11 | -41.67 |
| 2008-12-10 | -42.04 |
| 2008-12-09 | -44.48 |
| 2008-12-08 | -43.89 |
| 2008-12-05 | -48.26 |
| 2008-12-04 | -49.52 |
| 2008-12-03 | -49.00 |
| 2008-12-02 | -49.66 |
| 2008-12-01 | -47.44 |
| 2008-11-28 | -48.18 |
| 2008-11-27 | -49.66 |
| 2008-11-26 | -50.18 |
| 2008-11-25 | -51.74 |
| 2008-11-24 | -53.29 |
| 2008-11-21 | -52.63 |
| 2008-11-20 | -54.11 |
| 2008-11-19 | -52.18 |
| 2008-11-18 | -52.11 |
| 2008-11-17 | -49.59 |
| 2008-11-14 | -49.52 |
| 2008-11-13 | -50.85 |
| 2008-11-12 | -47.81 |
| 2008-11-11 | -47.67 |
| 2008-11-10 | -44.93 |
| 2008-11-07 | -46.85 |
| 2008-11-06 | -48.78 |
| 2008-11-05 | -44.63 |
| 2008-11-04 | -46.26 |
| 2008-11-03 | -46.56 |
| 2008-10-31 | -48.18 |
| 2008-10-30 | -47.07 |
| 2008-10-29 | -53.03 |
| 2008-10-28 | -53.82 |
| 2008-10-27 | -58.54 |
| 2008-10-24 | -53.53 |
| 2008-10-23 | -48.96 |
| 2008-10-22 | -47.10 |
| 2008-10-21 | -44.53 |
| 2008-10-20 | -43.38 |
| 2008-10-17 | -46.38 |
| 2008-10-16 | -43.88 |
| 2008-10-15 | -41.17 |
| 2008-10-14 | -38.23 |
| 2008-10-13 | -40.02 |
| 2008-10-10 | -45.24 |
| 2008-10-09 | -41.09 |
| 2008-10-08 | -42.74 |
| 2008-10-06 | -38.31 |
| 2008-10-03 | -34.80 |
| 2008-10-02 | -33.09 |
| 2008-09-30 | -33.87 |
| 2008-09-29 | -34.30 |
| 2008-09-26 | -31.37 |
| 2008-09-25 | -30.51 |
| 2008-09-24 | -30.37 |
| 2008-09-23 | -30.59 |
| 2008-09-22 | -28.15 |
| 2008-09-19 | -29.44 |
| 2008-09-18 | -34.80 |
| 2008-09-17 | -35.02 |
| 2008-09-16 | -33.02 |
| 2008-09-12 | -28.94 |
| 2008-09-11 | -29.08 |
| 2008-09-10 | -26.90 |
| 2008-09-09 | -25.29 |
| 2008-09-08 | -24.22 |
| 2008-09-05 | -27.26 |
| 2008-09-04 | -25.65 |
| 2008-09-03 | -24.94 |
| 2008-09-02 | -23.15 |
| 2008-09-01 | -23.87 |
| 2008-08-29 | -22.44 |
| 2008-08-28 | -23.33 |
| 2008-08-27 | -21.90 |
| 2008-08-26 | -23.15 |
| 2008-08-25 | -23.33 |
| 2008-08-21 | -25.65 |
| 2008-08-20 | -23.87 |
| 2008-08-19 | -25.29 |
| 2008-08-18 | -23.87 |
| 2008-08-15 | -23.15 |
| 2008-08-14 | -22.26 |
| 2008-08-13 | -22.44 |
| 2008-08-12 | -21.18 |
| 2008-08-11 | -20.47 |
| 2008-08-08 | -20.29 |
| 2008-08-07 | -19.75 |
| 2008-08-05 | -20.11 |
| 2008-08-04 | -17.97 |
| 2008-08-01 | -16.72 |
| 2008-07-31 | -17.25 |
| 2008-07-30 | -17.43 |
| 2008-07-29 | -19.04 |
| 2008-07-28 | -17.43 |
| 2008-07-25 | -17.25 |
| 2008-07-24 | -16.00 |
| 2008-07-23 | -15.82 |
| 2008-07-22 | -17.97 |
| 2008-07-21 | -17.97 |
| 2008-07-18 | -20.29 |
| 2008-07-17 | -21.01 |
| 2008-07-16 | -22.97 |
| 2008-07-15 | -22.97 |
| 2008-07-14 | -20.29 |
| 2008-07-11 | -19.58 |
| 2008-07-10 | -20.65 |
| 2008-07-09 | -20.83 |
| 2008-07-08 | -22.97 |
| 2008-07-07 | -20.29 |
| 2008-07-04 | -22.08 |
| 2008-07-03 | -22.79 |
| 2008-07-02 | -21.18 |
| 2008-06-30 | -19.75 |
| 2008-06-27 | -19.93 |
| 2008-06-26 | -18.15 |
| 2008-06-25 | -17.97 |
| 2008-06-24 | -18.50 |
| 2008-06-23 | -17.25 |
| 2008-06-20 | -17.25 |
| 2008-06-19 | -17.07 |
| 2008-06-18 | -15.64 |
| 2008-06-17 | -16.72 |
| 2008-06-16 | -16.72 |
| 2008-06-13 | -17.43 |
| 2008-06-12 | -16.36 |
| 2008-06-11 | -15.29 |
| 2008-06-10 | -15.11 |
| 2008-06-06 | -11.18 |
| 2008-06-05 | -11.89 |
| 2008-06-04 | -12.96 |
| 2008-06-03 | -11.89 |
| 2008-06-02 | -10.46 |
| 2008-05-30 | -11.00 |
| 2008-05-29 | -11.71 |
| 2008-05-28 | -11.89 |
| 2008-05-27 | -12.25 |
| 2008-05-26 | -12.25 |
| 2008-05-23 | -10.64 |
| 2008-05-22 | -9.57 |
| 2008-05-21 | -8.14 |
| 2008-05-20 | -9.39 |
| 2008-05-19 | -7.42 |
| 2008-05-16 | -7.60 |
| 2008-05-15 | -8.32 |
| 2008-05-14 | -7.78 |
| 2008-05-13 | -7.96 |
| 2008-05-09 | -9.92 |
| 2008-05-08 | -8.50 |
| 2008-05-07 | -8.14 |
| 2008-05-06 | -5.64 |
| 2008-05-05 | -6.17 |
| 2008-05-02 | -5.64 |
| 2008-04-30 | -7.42 |
| 2008-04-29 | -7.24 |
| 2008-04-28 | -7.89 |
| 2008-04-25 | -8.24 |
| 2008-04-24 | -7.89 |
| 2008-04-23 | -9.30 |
| 2008-04-22 | -10.54 |
| 2008-04-21 | -11.25 |
| 2008-04-18 | -13.20 |
| 2008-04-17 | -13.02 |
| 2008-04-16 | -14.62 |
| 2008-04-15 | -14.26 |
| 2008-04-14 | -14.62 |
| 2008-04-11 | -11.61 |
| 2008-04-10 | -13.38 |
| 2008-04-09 | -13.73 |
| 2008-04-08 | -13.02 |
| 2008-04-07 | -11.96 |
| 2008-04-03 | -13.38 |
| 2008-04-02 | -14.62 |
| 2008-04-01 | -16.92 |
| 2008-03-31 | -17.98 |
| 2008-03-28 | -16.74 |
| 2008-03-27 | -18.34 |
| 2008-03-26 | -18.87 |
| 2008-03-25 | -18.87 |
| 2008-03-20 | -23.83 |
| 2008-03-19 | -21.53 |
| 2008-03-18 | -22.94 |
| 2008-03-17 | -24.18 |
| 2008-03-14 | -20.29 |
| 2008-03-13 | -20.29 |
| 2008-03-12 | -16.39 |
| 2008-03-11 | -17.81 |
| 2008-03-10 | -18.52 |
| 2008-03-07 | -19.40 |
| 2008-03-06 | -16.92 |
| 2008-03-05 | -17.28 |
| 2008-03-04 | -17.45 |
| 2008-03-03 | -15.86 |
| 2008-02-29 | -13.38 |
| 2008-02-28 | -12.32 |
| 2008-02-27 | -12.49 |
| 2008-02-26 | -14.97 |
| 2008-02-25 | -16.74 |
| 2008-02-22 | -16.57 |
| 2008-02-21 | -15.50 |
| 2008-02-20 | -15.86 |
| 2008-02-19 | -13.73 |
| 2008-02-18 | -15.33 |
| 2008-02-15 | -13.91 |
| 2008-02-14 | -14.26 |
| 2008-02-13 | -17.45 |
| 2008-02-12 | -18.16 |
| 2008-02-11 | -19.40 |
| 2008-02-06 | -16.74 |
| 2008-02-05 | -11.43 |
| 2008-02-04 | -10.72 |
| 2008-02-01 | -13.91 |
| 2008-01-31 | -16.57 |
| 2008-01-30 | -15.68 |
| 2008-01-29 | -13.20 |
| 2008-01-28 | -14.09 |
| 2008-01-25 | -10.19 |
| 2008-01-24 | -16.04 |
| 2008-01-23 | -13.73 |
| 2008-01-22 | -22.24 |
| 2008-01-21 | -14.80 |
| 2008-01-18 | -10.19 |
| 2008-01-17 | -10.01 |
| 2008-01-16 | -12.67 |
| 2008-01-15 | -7.89 |
| 2008-01-14 | -5.41 |
| 2008-01-11 | -4.17 |
| 2008-01-10 | -2.75 |
| 2008-01-09 | -1.51 |
| 2008-01-08 | -3.28 |
| 2008-01-07 | -2.75 |
| 2008-01-04 | -1.69 |
| 2008-01-03 | -4.17 |
| 2008-01-02 | -1.86 |
| 2007-12-31 | -0.62 |
| 2007-12-28 | -2.57 |
| 2007-12-27 | -0.80 |
| 2007-12-24 | 0.62 |
| 2007-12-21 | -0.98 |
| 2007-12-20 | -3.10 |
| 2007-12-19 | -3.64 |
| 2007-12-18 | -4.34 |
| 2007-12-17 | -5.23 |
| 2007-12-14 | -1.69 |
| 2007-12-13 | -1.16 |
| 2007-12-12 | 1.68 |
| 2007-12-11 | 4.16 |
| 2007-12-10 | 1.50 |
| 2007-12-07 | 3.27 |
| 2007-12-06 | 5.40 |
| 2007-12-05 | 5.04 |
| 2007-12-04 | 3.10 |
| 2007-12-03 | 2.21 |
| 2007-11-30 | 2.39 |
| 2007-11-29 | 1.32 |
| 2007-11-28 | -2.22 |
| 2007-11-27 | -2.75 |
| 2007-11-26 | -1.16 |
| 2007-11-23 | -5.58 |
| 2007-11-22 | -7.36 |
| 2007-11-21 | -5.41 |
| 2007-11-20 | -1.33 |
| 2007-11-19 | -2.40 |
| 2007-11-16 | -2.22 |
| 2007-11-15 | 2.21 |
| 2007-11-14 | 3.98 |
| 2007-11-13 | -0.80 |
| 2007-11-12 | -1.69 |
| 2007-11-09 | 2.39 |
| 2007-11-08 | 2.03 |
| 2007-11-07 | 5.22 |
| 2007-11-06 | 4.87 |
| 2007-11-05 | 2.74 |
| 2007-11-02 | 8.05 |
| 2007-11-01 | 11.95 |
| 2007-10-31 | 11.24 |
| 2007-10-30 | 12.41 |
| 2007-10-29 | 12.41 |
| 2007-10-26 | 8.22 |
| 2007-10-25 | 6.12 |
| 2007-10-24 | 4.02 |
| 2007-10-23 | 4.37 |
| 2007-10-22 | 0.87 |
| 2007-10-18 | 4.90 |
| 2007-10-17 | 4.55 |
| 2007-10-16 | 2.62 |
| 2007-10-15 | 4.90 |
| 2007-10-12 | 2.62 |
| 2007-10-11 | 3.32 |
| 2007-10-10 | 1.40 |
| 2007-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy