Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 66.70 |
| 2025-08-29 | 63.26 |
| 2025-08-28 | 62.49 |
| 2025-08-27 | 63.77 |
| 2025-08-26 | 65.81 |
| 2025-08-25 | 67.97 |
| 2025-08-22 | 64.66 |
| 2025-08-21 | 63.26 |
| 2025-08-20 | 63.51 |
| 2025-08-19 | 63.26 |
| 2025-08-18 | 63.51 |
| 2025-08-15 | 64.41 |
| 2025-08-14 | 65.81 |
| 2025-08-13 | 66.19 |
| 2025-08-12 | 62.37 |
| 2025-08-11 | 61.86 |
| 2025-08-08 | 61.73 |
| 2025-08-07 | 62.88 |
| 2025-08-06 | 61.98 |
| 2025-08-05 | 61.60 |
| 2025-08-04 | 60.58 |
| 2025-08-01 | 59.18 |
| 2025-07-31 | 60.96 |
| 2025-07-30 | 63.51 |
| 2025-07-29 | 65.81 |
| 2025-07-28 | 66.06 |
| 2025-07-25 | 64.91 |
| 2025-07-24 | 66.70 |
| 2025-07-23 | 65.81 |
| 2025-07-22 | 63.13 |
| 2025-07-21 | 62.24 |
| 2025-07-18 | 61.35 |
| 2025-07-17 | 59.31 |
| 2025-07-16 | 59.18 |
| 2025-07-15 | 59.82 |
| 2025-07-14 | 57.40 |
| 2025-07-11 | 56.89 |
| 2025-07-10 | 56.25 |
| 2025-07-09 | 55.36 |
| 2025-07-08 | 57.01 |
| 2025-07-07 | 55.23 |
| 2025-07-04 | 55.48 |
| 2025-07-03 | 56.38 |
| 2025-07-02 | 57.01 |
| 2025-06-30 | 56.25 |
| 2025-06-27 | 57.40 |
| 2025-06-26 | 57.78 |
| 2025-06-25 | 58.67 |
| 2025-06-24 | 56.76 |
| 2025-06-23 | 53.57 |
| 2025-06-20 | 52.43 |
| 2025-06-19 | 50.64 |
| 2025-06-18 | 53.70 |
| 2025-06-17 | 55.48 |
| 2025-06-16 | 55.99 |
| 2025-06-13 | 54.59 |
| 2025-06-12 | 55.87 |
| 2025-06-11 | 57.65 |
| 2025-06-10 | 56.12 |
| 2025-06-09 | 56.12 |
| 2025-06-06 | 53.95 |
| 2025-06-05 | 54.21 |
| 2025-06-04 | 52.68 |
| 2025-06-03 | 51.79 |
| 2025-06-02 | 49.62 |
| 2025-05-30 | 50.26 |
| 2025-05-29 | 52.04 |
| 2025-05-28 | 50.13 |
| 2025-05-27 | 50.77 |
| 2025-05-26 | 49.88 |
| 2025-05-23 | 51.79 |
| 2025-05-22 | 51.41 |
| 2025-05-21 | 53.32 |
| 2025-05-20 | 52.17 |
| 2025-05-19 | 50.00 |
| 2025-05-16 | 50.13 |
| 2025-05-15 | 50.77 |
| 2025-05-14 | 51.79 |
| 2025-05-13 | 48.22 |
| 2025-05-12 | 51.28 |
| 2025-05-09 | 46.95 |
| 2025-05-08 | 46.18 |
| 2025-05-07 | 45.54 |
| 2025-05-06 | 45.54 |
| 2025-05-02 | 44.40 |
| 2025-04-30 | 41.85 |
| 2025-04-29 | 41.08 |
| 2025-04-28 | 40.83 |
| 2025-04-25 | 40.83 |
| 2025-04-24 | 40.20 |
| 2025-04-23 | 41.33 |
| 2025-04-22 | 38.18 |
| 2025-04-17 | 37.04 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 37.29 |
| 2025-04-14 | 37.04 |
| 2025-04-11 | 33.89 |
| 2025-04-10 | 32.50 |
| 2025-04-09 | 29.60 |
| 2025-04-08 | 28.21 |
| 2025-04-07 | 26.44 |
| 2025-04-03 | 46.00 |
| 2025-04-02 | 48.40 |
| 2025-04-01 | 48.27 |
| 2025-03-31 | 48.02 |
| 2025-03-28 | 49.66 |
| 2025-03-27 | 50.67 |
| 2025-03-26 | 50.04 |
| 2025-03-25 | 49.28 |
| 2025-03-24 | 52.69 |
| 2025-03-21 | 51.43 |
| 2025-03-20 | 54.83 |
| 2025-03-19 | 58.24 |
| 2025-03-18 | 57.99 |
| 2025-03-17 | 54.33 |
| 2025-03-14 | 53.07 |
| 2025-03-13 | 49.91 |
| 2025-03-12 | 51.30 |
| 2025-03-11 | 51.68 |
| 2025-03-10 | 51.93 |
| 2025-03-07 | 54.71 |
| 2025-03-06 | 55.34 |
| 2025-03-05 | 50.17 |
| 2025-03-04 | 46.00 |
| 2025-03-03 | 46.51 |
| 2025-02-28 | 46.13 |
| 2025-02-27 | 51.05 |
| 2025-02-26 | 51.18 |
| 2025-02-25 | 46.63 |
| 2025-02-24 | 48.53 |
| 2025-02-21 | 49.41 |
| 2025-02-20 | 43.60 |
| 2025-02-19 | 46.00 |
| 2025-02-18 | 46.25 |
| 2025-02-17 | 43.98 |
| 2025-02-14 | 43.98 |
| 2025-02-13 | 38.81 |
| 2025-02-12 | 39.19 |
| 2025-02-11 | 35.78 |
| 2025-02-10 | 37.04 |
| 2025-02-07 | 34.64 |
| 2025-02-06 | 33.13 |
| 2025-02-05 | 31.24 |
| 2025-02-04 | 32.50 |
| 2025-02-03 | 28.97 |
| 2025-01-28 | 28.97 |
| 2025-01-27 | 28.71 |
| 2025-01-24 | 27.83 |
| 2025-01-23 | 25.56 |
| 2025-01-22 | 26.00 |
| 2025-01-21 | 28.21 |
| 2025-01-20 | 26.95 |
| 2025-01-17 | 24.86 |
| 2025-01-16 | 24.61 |
| 2025-01-15 | 22.91 |
| 2025-01-14 | 22.66 |
| 2025-01-13 | 20.45 |
| 2025-01-10 | 21.58 |
| 2025-01-09 | 22.59 |
| 2025-01-08 | 22.85 |
| 2025-01-07 | 23.86 |
| 2025-01-06 | 25.43 |
| 2025-01-03 | 25.81 |
| 2025-01-02 | 24.80 |
| 2024-12-31 | 27.83 |
| 2024-12-30 | 27.33 |
| 2024-12-27 | 27.58 |
| 2024-12-24 | 28.08 |
| 2024-12-23 | 26.32 |
| 2024-12-20 | 25.50 |
| 2024-12-19 | 25.68 |
| 2024-12-18 | 26.44 |
| 2024-12-17 | 25.56 |
| 2024-12-16 | 25.75 |
| 2024-12-13 | 26.69 |
| 2024-12-12 | 29.60 |
| 2024-12-11 | 28.21 |
| 2024-12-10 | 29.22 |
| 2024-12-09 | 29.72 |
| 2024-12-06 | 26.44 |
| 2024-12-05 | 24.42 |
| 2024-12-04 | 25.43 |
| 2024-12-03 | 25.43 |
| 2024-12-02 | 24.55 |
| 2024-11-29 | 23.67 |
| 2024-11-28 | 23.03 |
| 2024-11-27 | 24.68 |
| 2024-11-26 | 21.58 |
| 2024-11-25 | 21.71 |
| 2024-11-22 | 22.03 |
| 2024-11-21 | 24.42 |
| 2024-11-20 | 25.05 |
| 2024-11-19 | 24.86 |
| 2024-11-18 | 24.36 |
| 2024-11-15 | 23.35 |
| 2024-11-14 | 23.35 |
| 2024-11-13 | 25.81 |
| 2024-11-12 | 26.00 |
| 2024-11-11 | 29.72 |
| 2024-11-08 | 31.36 |
| 2024-11-07 | 33.00 |
| 2024-11-06 | 30.23 |
| 2024-11-05 | 33.26 |
| 2024-11-04 | 30.48 |
| 2024-11-01 | 30.10 |
| 2024-10-31 | 29.09 |
| 2024-10-30 | 29.09 |
| 2024-10-29 | 31.24 |
| 2024-10-28 | 30.62 |
| 2024-10-25 | 30.75 |
| 2024-10-24 | 30.01 |
| 2024-10-23 | 31.60 |
| 2024-10-22 | 30.01 |
| 2024-10-21 | 29.89 |
| 2024-10-18 | 31.73 |
| 2024-10-17 | 27.19 |
| 2024-10-16 | 28.54 |
| 2024-10-15 | 29.03 |
| 2024-10-14 | 33.57 |
| 2024-10-10 | 34.55 |
| 2024-10-09 | 30.62 |
| 2024-10-08 | 32.59 |
| 2024-10-07 | 45.82 |
| 2024-10-04 | 43.74 |
| 2024-10-03 | 39.81 |
| 2024-10-02 | 41.78 |
| 2024-09-30 | 33.69 |
| 2024-09-27 | 30.75 |
| 2024-09-26 | 26.58 |
| 2024-09-25 | 21.56 |
| 2024-09-24 | 20.94 |
| 2024-09-23 | 16.10 |
| 2024-09-20 | 16.04 |
| 2024-09-19 | 14.69 |
| 2024-09-17 | 12.43 |
| 2024-09-16 | 11.08 |
| 2024-09-13 | 10.71 |
| 2024-09-12 | 9.92 |
| 2024-09-11 | 8.87 |
| 2024-09-10 | 9.73 |
| 2024-09-09 | 9.30 |
| 2024-09-05 | 10.83 |
| 2024-09-04 | 10.77 |
| 2024-09-03 | 12.00 |
| 2024-09-02 | 12.12 |
| 2024-08-30 | 14.02 |
| 2024-08-29 | 12.55 |
| 2024-08-28 | 12.12 |
| 2024-08-27 | 13.16 |
| 2024-08-26 | 12.55 |
| 2024-08-23 | 11.57 |
| 2024-08-22 | 11.63 |
| 2024-08-21 | 10.04 |
| 2024-08-20 | 10.77 |
| 2024-08-19 | 11.20 |
| 2024-08-16 | 10.34 |
| 2024-08-15 | 8.38 |
| 2024-08-14 | 8.20 |
| 2024-08-13 | 8.63 |
| 2024-08-12 | 8.20 |
| 2024-08-09 | 8.20 |
| 2024-08-08 | 6.85 |
| 2024-08-07 | 6.79 |
| 2024-08-06 | 5.38 |
| 2024-08-05 | 5.69 |
| 2024-08-02 | 7.28 |
| 2024-08-01 | 9.36 |
| 2024-07-31 | 10.04 |
| 2024-07-30 | 7.53 |
| 2024-07-29 | 9.30 |
| 2024-07-26 | 7.53 |
| 2024-07-25 | 7.65 |
| 2024-07-24 | 9.55 |
| 2024-07-23 | 10.41 |
| 2024-07-22 | 11.63 |
| 2024-07-19 | 10.16 |
| 2024-07-18 | 12.31 |
| 2024-07-17 | 12.00 |
| 2024-07-16 | 12.00 |
| 2024-07-15 | 13.84 |
| 2024-07-12 | 15.55 |
| 2024-07-11 | 12.73 |
| 2024-07-10 | 10.41 |
| 2024-07-09 | 10.59 |
| 2024-07-08 | 10.77 |
| 2024-07-05 | 11.88 |
| 2024-07-04 | 13.41 |
| 2024-07-03 | 12.73 |
| 2024-07-02 | 11.45 |
| 2024-06-28 | 11.02 |
| 2024-06-27 | 11.08 |
| 2024-06-26 | 13.16 |
| 2024-06-25 | 12.92 |
| 2024-06-24 | 12.73 |
| 2024-06-21 | 12.73 |
| 2024-06-20 | 14.63 |
| 2024-06-19 | 15.25 |
| 2024-06-18 | 12.06 |
| 2024-06-17 | 12.12 |
| 2024-06-14 | 11.94 |
| 2024-06-13 | 13.10 |
| 2024-06-12 | 12.06 |
| 2024-06-11 | 13.35 |
| 2024-06-07 | 14.33 |
| 2024-06-06 | 14.94 |
| 2024-06-05 | 14.33 |
| 2024-06-04 | 14.33 |
| 2024-06-03 | 14.08 |
| 2024-05-31 | 12.12 |
| 2024-05-30 | 13.10 |
| 2024-05-29 | 14.63 |
| 2024-05-28 | 16.53 |
| 2024-05-27 | 16.41 |
| 2024-05-24 | 15.12 |
| 2024-05-23 | 16.53 |
| 2024-05-22 | 18.49 |
| 2024-05-21 | 18.55 |
| 2024-05-20 | 21.37 |
| 2024-05-17 | 20.82 |
| 2024-05-16 | 19.66 |
| 2024-05-14 | 17.82 |
| 2024-05-13 | 18.06 |
| 2024-05-10 | 17.15 |
| 2024-05-09 | 14.39 |
| 2024-05-08 | 12.80 |
| 2024-05-07 | 13.71 |
| 2024-05-06 | 14.45 |
| 2024-05-03 | 13.71 |
| 2024-05-02 | 12.18 |
| 2024-04-30 | 9.30 |
| 2024-04-29 | 9.18 |
| 2024-04-26 | 8.75 |
| 2024-04-25 | 6.38 |
| 2024-04-24 | 5.90 |
| 2024-04-23 | 3.65 |
| 2024-04-22 | 1.52 |
| 2024-04-19 | 0.06 |
| 2024-04-18 | 1.04 |
| 2024-04-17 | 0.12 |
| 2024-04-16 | 0.19 |
| 2024-04-15 | 2.19 |
| 2024-04-12 | 3.10 |
| 2024-04-11 | 5.35 |
| 2024-04-10 | 5.65 |
| 2024-04-09 | 3.77 |
| 2024-04-08 | 3.10 |
| 2024-04-05 | 2.92 |
| 2024-04-03 | 2.92 |
| 2024-04-02 | 4.20 |
| 2024-03-28 | 1.76 |
| 2024-03-27 | 0.97 |
| 2024-03-26 | 2.31 |
| 2024-03-25 | 1.34 |
| 2024-03-22 | 1.52 |
| 2024-03-21 | 3.89 |
| 2024-03-20 | 1.89 |
| 2024-03-19 | 1.76 |
| 2024-03-18 | 3.04 |
| 2024-03-15 | 2.98 |
| 2024-03-14 | 4.32 |
| 2024-03-13 | 5.23 |
| 2024-03-12 | 5.23 |
| 2024-03-11 | 2.01 |
| 2024-03-08 | 0.61 |
| 2024-03-07 | -0.24 |
| 2024-03-06 | 0.85 |
| 2024-03-05 | -0.97 |
| 2024-03-04 | 1.70 |
| 2024-03-01 | 1.58 |
| 2024-02-29 | 1.04 |
| 2024-02-28 | 1.34 |
| 2024-02-27 | 3.04 |
| 2024-02-26 | 1.89 |
| 2024-02-23 | 2.55 |
| 2024-02-22 | 2.80 |
| 2024-02-21 | 1.16 |
| 2024-02-20 | -0.48 |
| 2024-02-19 | -1.03 |
| 2024-02-16 | 0.25 |
| 2024-02-15 | -2.31 |
| 2024-02-14 | -2.67 |
| 2024-02-09 | -3.64 |
| 2024-02-08 | -2.79 |
| 2024-02-07 | -1.58 |
| 2024-02-06 | -1.09 |
| 2024-02-05 | -5.04 |
| 2024-02-02 | -4.86 |
| 2024-02-01 | -4.37 |
| 2024-01-31 | -5.10 |
| 2024-01-30 | -3.82 |
| 2024-01-29 | -1.39 |
| 2024-01-26 | -2.18 |
| 2024-01-25 | -0.67 |
| 2024-01-24 | -2.43 |
| 2024-01-23 | -5.95 |
| 2024-01-22 | -8.20 |
| 2024-01-19 | -6.19 |
| 2024-01-18 | -5.65 |
| 2024-01-17 | -6.44 |
| 2024-01-16 | -2.79 |
| 2024-01-15 | -0.48 |
| 2024-01-12 | -0.42 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -1.27 |
| 2024-01-09 | -0.73 |
| 2024-01-08 | -0.60 |
| 2024-01-05 | 1.34 |
| 2024-01-04 | 2.13 |
| 2024-01-03 | 2.01 |
| 2024-01-02 | 2.92 |
| 2023-12-29 | 4.44 |
| 2023-12-28 | 4.68 |
| 2023-12-27 | 1.83 |
| 2023-12-22 | 0.06 |
| 2023-12-21 | 1.95 |
| 2023-12-20 | 1.83 |
| 2023-12-19 | 1.04 |
| 2023-12-18 | 1.83 |
| 2023-12-15 | 2.92 |
| 2023-12-14 | 0.49 |
| 2023-12-13 | -0.60 |
| 2023-12-12 | 0.31 |
| 2023-12-11 | -0.73 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.06 |
| 2023-12-06 | 0.79 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 2.01 |
| 2023-12-01 | 3.10 |
| 2023-11-30 | 4.44 |
| 2023-11-29 | 4.07 |
| 2023-11-28 | 6.32 |
| 2023-11-27 | 7.35 |
| 2023-11-24 | 7.48 |
| 2023-11-23 | 9.72 |
| 2023-11-22 | 8.51 |
| 2023-11-21 | 8.39 |
| 2023-11-20 | 8.75 |
| 2023-11-17 | 6.75 |
| 2023-11-16 | 9.06 |
| 2023-11-15 | 10.57 |
| 2023-11-14 | 6.50 |
| 2023-11-13 | 6.69 |
| 2023-11-10 | 5.17 |
| 2023-11-09 | 7.11 |
| 2023-11-08 | 7.23 |
| 2023-11-07 | 7.90 |
| 2023-11-06 | 9.78 |
| 2023-11-03 | 7.90 |
| 2023-11-02 | 5.29 |
| 2023-11-01 | 4.44 |
| 2023-10-31 | 4.62 |
| 2023-10-30 | 6.50 |
| 2023-10-27 | 6.50 |
| 2023-10-26 | 4.21 |
| 2023-10-25 | 4.50 |
| 2023-10-24 | 3.68 |
| 2023-10-20 | 4.80 |
| 2023-10-19 | 5.50 |
| 2023-10-18 | 8.27 |
| 2023-10-17 | 8.39 |
| 2023-10-16 | 7.62 |
| 2023-10-13 | 8.62 |
| 2023-10-12 | 11.10 |
| 2023-10-11 | 9.27 |
| 2023-10-10 | 7.92 |
| 2023-10-09 | 7.03 |
| 2023-10-06 | 6.86 |
| 2023-10-05 | 5.09 |
| 2023-10-04 | 4.91 |
| 2023-10-03 | 5.68 |
| 2023-09-29 | 8.62 |
| 2023-09-28 | 6.03 |
| 2023-09-27 | 7.51 |
| 2023-09-26 | 6.56 |
| 2023-09-25 | 8.04 |
| 2023-09-22 | 10.16 |
| 2023-09-21 | 7.68 |
| 2023-09-20 | 9.04 |
| 2023-09-19 | 9.74 |
| 2023-09-18 | 9.21 |
| 2023-09-15 | 10.75 |
| 2023-09-14 | 10.16 |
| 2023-09-13 | 9.86 |
| 2023-09-12 | 9.92 |
| 2023-09-11 | 10.27 |
| 2023-09-07 | 10.69 |
| 2023-09-06 | 12.04 |
| 2023-09-05 | 12.04 |
| 2023-09-04 | 14.40 |
| 2023-08-31 | 11.51 |
| 2023-08-30 | 11.92 |
| 2023-08-29 | 12.10 |
| 2023-08-28 | 9.86 |
| 2023-08-25 | 9.04 |
| 2023-08-24 | 10.51 |
| 2023-08-23 | 8.45 |
| 2023-08-22 | 7.92 |
| 2023-08-21 | 6.92 |
| 2023-08-18 | 8.86 |
| 2023-08-17 | 11.22 |
| 2023-08-16 | 11.04 |
| 2023-08-15 | 12.57 |
| 2023-08-14 | 13.69 |
| 2023-08-11 | 15.58 |
| 2023-08-10 | 16.52 |
| 2023-08-09 | 16.40 |
| 2023-08-08 | 15.99 |
| 2023-08-07 | 18.05 |
| 2023-08-04 | 18.05 |
| 2023-08-03 | 17.22 |
| 2023-08-02 | 17.75 |
| 2023-08-01 | 20.99 |
| 2023-07-31 | 20.99 |
| 2023-07-28 | 20.29 |
| 2023-07-27 | 18.52 |
| 2023-07-26 | 16.99 |
| 2023-07-25 | 17.34 |
| 2023-07-24 | 12.87 |
| 2023-07-21 | 15.40 |
| 2023-07-20 | 14.28 |
| 2023-07-19 | 14.52 |
| 2023-07-18 | 14.93 |
| 2023-07-14 | 17.22 |
| 2023-07-13 | 16.93 |
| 2023-07-12 | 14.04 |
| 2023-07-11 | 12.75 |
| 2023-07-10 | 11.81 |
| 2023-07-07 | 11.10 |
| 2023-07-06 | 12.04 |
| 2023-07-05 | 14.69 |
| 2023-07-04 | 16.40 |
| 2023-07-03 | 15.69 |
| 2023-06-30 | 13.40 |
| 2023-06-29 | 13.51 |
| 2023-06-28 | 15.05 |
| 2023-06-27 | 14.75 |
| 2023-06-26 | 12.81 |
| 2023-06-23 | 13.22 |
| 2023-06-21 | 15.16 |
| 2023-06-20 | 17.34 |
| 2023-06-19 | 18.99 |
| 2023-06-16 | 19.82 |
| 2023-06-15 | 18.64 |
| 2023-06-14 | 16.05 |
| 2023-06-13 | 16.81 |
| 2023-06-12 | 16.05 |
| 2023-06-09 | 15.81 |
| 2023-06-08 | 15.16 |
| 2023-06-07 | 14.81 |
| 2023-06-06 | 13.75 |
| 2023-06-05 | 13.98 |
| 2023-06-02 | 13.04 |
| 2023-06-01 | 8.57 |
| 2023-05-31 | 8.86 |
| 2023-05-30 | 10.86 |
| 2023-05-29 | 10.63 |
| 2023-05-25 | 11.75 |
| 2023-05-24 | 13.75 |
| 2023-05-23 | 15.46 |
| 2023-05-22 | 16.87 |
| 2023-05-19 | 15.46 |
| 2023-05-18 | 17.11 |
| 2023-05-17 | 15.99 |
| 2023-05-16 | 18.52 |
| 2023-05-15 | 18.52 |
| 2023-05-12 | 16.34 |
| 2023-05-11 | 16.99 |
| 2023-05-10 | 17.05 |
| 2023-05-09 | 17.58 |
| 2023-05-08 | 20.17 |
| 2023-05-05 | 18.76 |
| 2023-05-04 | 18.17 |
| 2023-05-03 | 16.52 |
| 2023-05-02 | 17.75 |
| 2023-04-28 | 17.81 |
| 2023-04-27 | 17.46 |
| 2023-04-26 | 16.82 |
| 2023-04-25 | 16.17 |
| 2023-04-24 | 18.16 |
| 2023-04-21 | 18.63 |
| 2023-04-20 | 20.74 |
| 2023-04-19 | 20.51 |
| 2023-04-18 | 22.15 |
| 2023-04-17 | 23.20 |
| 2023-04-14 | 21.33 |
| 2023-04-13 | 20.51 |
| 2023-04-12 | 20.27 |
| 2023-04-11 | 21.45 |
| 2023-04-06 | 20.39 |
| 2023-04-04 | 20.04 |
| 2023-04-03 | 20.74 |
| 2023-03-31 | 20.63 |
| 2023-03-30 | 20.27 |
| 2023-03-29 | 19.45 |
| 2023-03-28 | 17.23 |
| 2023-03-27 | 15.88 |
| 2023-03-24 | 17.81 |
| 2023-03-23 | 18.75 |
| 2023-03-22 | 16.05 |
| 2023-03-21 | 14.06 |
| 2023-03-20 | 12.60 |
| 2023-03-17 | 15.70 |
| 2023-03-16 | 13.89 |
| 2023-03-15 | 15.94 |
| 2023-03-14 | 14.06 |
| 2023-03-13 | 16.76 |
| 2023-03-10 | 14.24 |
| 2023-03-09 | 18.16 |
| 2023-03-08 | 18.63 |
| 2023-03-07 | 21.45 |
| 2023-03-06 | 21.91 |
| 2023-03-03 | 21.80 |
| 2023-03-02 | 20.74 |
| 2023-03-01 | 21.68 |
| 2023-02-28 | 17.17 |
| 2023-02-27 | 17.69 |
| 2023-02-24 | 18.63 |
| 2023-02-23 | 20.04 |
| 2023-02-22 | 20.39 |
| 2023-02-21 | 21.21 |
| 2023-02-20 | 23.09 |
| 2023-02-17 | 22.38 |
| 2023-02-16 | 23.91 |
| 2023-02-15 | 22.74 |
| 2023-02-14 | 24.49 |
| 2023-02-13 | 25.08 |
| 2023-02-10 | 24.85 |
| 2023-02-09 | 27.54 |
| 2023-02-08 | 25.55 |
| 2023-02-07 | 25.55 |
| 2023-02-06 | 25.20 |
| 2023-02-03 | 27.66 |
| 2023-02-02 | 29.42 |
| 2023-02-01 | 30.00 |
| 2023-01-31 | 28.95 |
| 2023-01-30 | 30.24 |
| 2023-01-27 | 33.52 |
| 2023-01-26 | 33.17 |
| 2023-01-20 | 30.00 |
| 2023-01-19 | 27.66 |
| 2023-01-18 | 27.89 |
| 2023-01-17 | 27.19 |
| 2023-01-16 | 28.01 |
| 2023-01-13 | 28.13 |
| 2023-01-12 | 26.84 |
| 2023-01-11 | 26.49 |
| 2023-01-10 | 25.78 |
| 2023-01-09 | 26.02 |
| 2023-01-06 | 23.79 |
| 2023-01-05 | 24.14 |
| 2023-01-04 | 22.62 |
| 2023-01-03 | 18.75 |
| 2022-12-30 | 16.76 |
| 2022-12-29 | 16.35 |
| 2022-12-28 | 17.46 |
| 2022-12-23 | 15.47 |
| 2022-12-22 | 16.00 |
| 2022-12-21 | 13.06 |
| 2022-12-20 | 12.60 |
| 2022-12-19 | 14.35 |
| 2022-12-16 | 15.00 |
| 2022-12-15 | 14.35 |
| 2022-12-14 | 16.05 |
| 2022-12-13 | 15.64 |
| 2022-12-12 | 14.76 |
| 2022-12-09 | 17.23 |
| 2022-12-08 | 14.65 |
| 2022-12-07 | 11.25 |
| 2022-12-06 | 14.76 |
| 2022-12-05 | 14.71 |
| 2022-12-02 | 10.02 |
| 2022-12-01 | 10.90 |
| 2022-11-30 | 9.61 |
| 2022-11-29 | 7.38 |
| 2022-11-28 | 2.10 |
| 2022-11-25 | 3.63 |
| 2022-11-24 | 4.21 |
| 2022-11-23 | 3.28 |
| 2022-11-22 | 2.69 |
| 2022-11-21 | 4.16 |
| 2022-11-18 | 5.97 |
| 2022-11-17 | 6.38 |
| 2022-11-16 | 7.61 |
| 2022-11-15 | 8.14 |
| 2022-11-14 | 3.74 |
| 2022-11-11 | 2.10 |
| 2022-11-10 | -5.05 |
| 2022-11-09 | -3.52 |
| 2022-11-08 | -2.29 |
| 2022-11-07 | -2.23 |
| 2022-11-04 | -4.87 |
| 2022-11-03 | -9.62 |
| 2022-11-02 | -6.75 |
| 2022-11-01 | -8.86 |
| 2022-10-31 | -13.14 |
| 2022-10-28 | -12.43 |
| 2022-10-27 | -9.09 |
| 2022-10-26 | -9.66 |
| 2022-10-25 | -10.51 |
| 2022-10-24 | -10.51 |
| 2022-10-21 | -4.57 |
| 2022-10-20 | -4.28 |
| 2022-10-19 | -2.87 |
| 2022-10-18 | -0.66 |
| 2022-10-17 | -2.47 |
| 2022-10-14 | -2.53 |
| 2022-10-13 | -3.49 |
| 2022-10-12 | -1.85 |
| 2022-10-11 | -1.06 |
| 2022-10-10 | 0.98 |
| 2022-10-07 | 3.98 |
| 2022-10-06 | 5.56 |
| 2022-10-05 | 5.96 |
| 2022-10-03 | 0.19 |
| 2022-09-30 | 1.20 |
| 2022-09-29 | 0.70 |
| 2022-09-28 | 1.26 |
| 2022-09-27 | 4.77 |
| 2022-09-26 | 4.66 |
| 2022-09-23 | 5.11 |
| 2022-09-22 | 6.41 |
| 2022-09-21 | 8.11 |
| 2022-09-20 | 9.97 |
| 2022-09-19 | 8.56 |
| 2022-09-16 | 9.75 |
| 2022-09-15 | 10.65 |
| 2022-09-14 | 10.31 |
| 2022-09-13 | 12.97 |
| 2022-09-09 | 13.14 |
| 2022-09-08 | 10.20 |
| 2022-09-07 | 11.27 |
| 2022-09-06 | 12.07 |
| 2022-09-05 | 12.01 |
| 2022-09-02 | 13.37 |
| 2022-09-01 | 14.27 |
| 2022-08-31 | 15.97 |
| 2022-08-30 | 15.97 |
| 2022-08-29 | 16.08 |
| 2022-08-26 | 17.10 |
| 2022-08-25 | 15.97 |
| 2022-08-24 | 12.01 |
| 2022-08-23 | 13.37 |
| 2022-08-22 | 14.72 |
| 2022-08-19 | 14.95 |
| 2022-08-18 | 14.72 |
| 2022-08-17 | 15.52 |
| 2022-08-16 | 15.06 |
| 2022-08-15 | 16.42 |
| 2022-08-12 | 17.21 |
| 2022-08-11 | 16.42 |
| 2022-08-10 | 13.93 |
| 2022-08-09 | 15.97 |
| 2022-08-08 | 16.31 |
| 2022-08-05 | 17.10 |
| 2022-08-04 | 16.99 |
| 2022-08-03 | 14.72 |
| 2022-08-02 | 14.27 |
| 2022-08-01 | 16.99 |
| 2022-07-29 | 16.99 |
| 2022-07-28 | 19.48 |
| 2022-07-27 | 19.93 |
| 2022-07-26 | 21.40 |
| 2022-07-25 | 19.48 |
| 2022-07-22 | 19.36 |
| 2022-07-21 | 19.25 |
| 2022-07-20 | 21.29 |
| 2022-07-19 | 20.04 |
| 2022-07-18 | 20.83 |
| 2022-07-15 | 17.89 |
| 2022-07-14 | 20.16 |
| 2022-07-13 | 20.72 |
| 2022-07-12 | 20.83 |
| 2022-07-11 | 22.42 |
| 2022-07-08 | 25.70 |
| 2022-07-07 | 25.47 |
| 2022-07-06 | 24.57 |
| 2022-07-05 | 26.27 |
| 2022-07-04 | 26.04 |
| 2022-06-30 | 26.04 |
| 2022-06-29 | 26.60 |
| 2022-06-28 | 28.53 |
| 2022-06-27 | 27.74 |
| 2022-06-24 | 24.68 |
| 2022-06-23 | 22.31 |
| 2022-06-22 | 20.72 |
| 2022-06-21 | 23.78 |
| 2022-06-20 | 21.74 |
| 2022-06-17 | 21.40 |
| 2022-06-16 | 19.70 |
| 2022-06-15 | 22.42 |
| 2022-06-14 | 20.83 |
| 2022-06-13 | 20.72 |
| 2022-06-10 | 25.13 |
| 2022-06-09 | 25.36 |
| 2022-06-08 | 25.93 |
| 2022-06-07 | 23.32 |
| 2022-06-06 | 23.89 |
| 2022-06-02 | 20.72 |
| 2022-06-01 | 21.74 |
| 2022-05-31 | 22.31 |
| 2022-05-30 | 20.61 |
| 2022-05-27 | 18.35 |
| 2022-05-26 | 14.84 |
| 2022-05-25 | 15.29 |
| 2022-05-24 | 14.95 |
| 2022-05-23 | 16.65 |
| 2022-05-20 | 18.01 |
| 2022-05-19 | 14.72 |
| 2022-05-18 | 17.33 |
| 2022-05-17 | 17.21 |
| 2022-05-16 | 13.48 |
| 2022-05-13 | 13.14 |
| 2022-05-12 | 10.14 |
| 2022-05-11 | 12.91 |
| 2022-05-10 | 11.56 |
| 2022-05-06 | 13.93 |
| 2022-05-05 | 18.12 |
| 2022-05-04 | 18.68 |
| 2022-05-03 | 20.04 |
| 2022-04-29 | 20.04 |
| 2022-04-28 | 15.29 |
| 2022-04-27 | 13.48 |
| 2022-04-26 | 13.48 |
| 2022-04-25 | 13.59 |
| 2022-04-22 | 17.42 |
| 2022-04-21 | 17.65 |
| 2022-04-20 | 19.00 |
| 2022-04-19 | 19.57 |
| 2022-04-14 | 22.38 |
| 2022-04-13 | 21.59 |
| 2022-04-12 | 21.26 |
| 2022-04-11 | 20.69 |
| 2022-04-08 | 24.52 |
| 2022-04-07 | 24.07 |
| 2022-04-06 | 25.43 |
| 2022-04-04 | 27.90 |
| 2022-04-01 | 25.43 |
| 2022-03-31 | 25.54 |
| 2022-03-30 | 26.21 |
| 2022-03-29 | 24.64 |
| 2022-03-28 | 23.28 |
| 2022-03-25 | 21.59 |
| 2022-03-24 | 24.75 |
| 2022-03-23 | 25.76 |
| 2022-03-22 | 24.41 |
| 2022-03-21 | 20.58 |
| 2022-03-18 | 22.04 |
| 2022-03-17 | 22.16 |
| 2022-03-16 | 14.04 |
| 2022-03-15 | 5.08 |
| 2022-03-14 | 11.56 |
| 2022-03-11 | 17.20 |
| 2022-03-10 | 18.89 |
| 2022-03-09 | 17.09 |
| 2022-03-08 | 17.65 |
| 2022-03-07 | 19.57 |
| 2022-03-04 | 24.30 |
| 2022-03-03 | 27.57 |
| 2022-03-02 | 26.78 |
| 2022-03-01 | 28.92 |
| 2022-02-28 | 28.92 |
| 2022-02-25 | 29.14 |
| 2022-02-24 | 29.93 |
| 2022-02-23 | 34.10 |
| 2022-02-22 | 33.09 |
| 2022-02-21 | 37.15 |
| 2022-02-18 | 37.93 |
| 2022-02-17 | 40.41 |
| 2022-02-16 | 39.85 |
| 2022-02-15 | 37.82 |
| 2022-02-14 | 39.06 |
| 2022-02-11 | 40.98 |
| 2022-02-10 | 41.09 |
| 2022-02-09 | 40.64 |
| 2022-02-08 | 37.93 |
| 2022-02-07 | 39.06 |
| 2022-02-04 | 39.17 |
| 2022-01-31 | 35.12 |
| 2022-01-28 | 33.43 |
| 2022-01-27 | 34.78 |
| 2022-01-26 | 37.48 |
| 2022-01-25 | 37.48 |
| 2022-01-24 | 39.74 |
| 2022-01-21 | 41.20 |
| 2022-01-20 | 41.32 |
| 2022-01-19 | 36.47 |
| 2022-01-18 | 36.69 |
| 2022-01-17 | 37.15 |
| 2022-01-14 | 37.93 |
| 2022-01-13 | 38.39 |
| 2022-01-12 | 38.05 |
| 2022-01-11 | 34.44 |
| 2022-01-10 | 34.33 |
| 2022-01-07 | 33.20 |
| 2022-01-06 | 30.83 |
| 2022-01-05 | 29.82 |
| 2022-01-04 | 32.07 |
| 2022-01-03 | 31.85 |
| 2021-12-31 | 32.53 |
| 2021-12-30 | 31.17 |
| 2021-12-29 | 30.72 |
| 2021-12-28 | 31.96 |
| 2021-12-24 | 31.74 |
| 2021-12-23 | 31.51 |
| 2021-12-22 | 30.72 |
| 2021-12-21 | 30.16 |
| 2021-12-20 | 29.03 |
| 2021-12-17 | 31.51 |
| 2021-12-16 | 33.31 |
| 2021-12-15 | 32.86 |
| 2021-12-14 | 33.88 |
| 2021-12-13 | 36.02 |
| 2021-12-10 | 35.91 |
| 2021-12-09 | 37.37 |
| 2021-12-08 | 36.13 |
| 2021-12-07 | 36.02 |
| 2021-12-06 | 32.41 |
| 2021-12-03 | 34.78 |
| 2021-12-02 | 35.00 |
| 2021-12-01 | 34.33 |
| 2021-11-30 | 33.09 |
| 2021-11-29 | 36.02 |
| 2021-11-26 | 36.69 |
| 2021-11-25 | 40.41 |
| 2021-11-24 | 40.08 |
| 2021-11-23 | 39.85 |
| 2021-11-22 | 41.43 |
| 2021-11-19 | 41.88 |
| 2021-11-18 | 43.12 |
| 2021-11-17 | 45.26 |
| 2021-11-16 | 45.37 |
| 2021-11-15 | 44.02 |
| 2021-11-12 | 43.68 |
| 2021-11-11 | 43.34 |
| 2021-11-10 | 41.77 |
| 2021-11-09 | 40.64 |
| 2021-11-08 | 40.64 |
| 2021-11-05 | 41.32 |
| 2021-11-04 | 43.01 |
| 2021-11-03 | 41.77 |
| 2021-11-02 | 42.55 |
| 2021-11-01 | 42.55 |
| 2021-10-29 | 43.79 |
| 2021-10-28 | 44.47 |
| 2021-10-27 | 45.02 |
| 2021-10-26 | 47.23 |
| 2021-10-25 | 47.78 |
| 2021-10-22 | 47.67 |
| 2021-10-21 | 46.90 |
| 2021-10-20 | 48.00 |
| 2021-10-19 | 45.91 |
| 2021-10-18 | 44.03 |
| 2021-10-15 | 43.37 |
| 2021-10-12 | 41.27 |
| 2021-10-11 | 43.15 |
| 2021-10-08 | 40.61 |
| 2021-10-07 | 39.95 |
| 2021-10-06 | 35.86 |
| 2021-10-05 | 36.63 |
| 2021-10-04 | 36.41 |
| 2021-09-30 | 39.17 |
| 2021-09-29 | 39.72 |
| 2021-09-28 | 38.62 |
| 2021-09-27 | 36.97 |
| 2021-09-24 | 37.19 |
| 2021-09-23 | 38.95 |
| 2021-09-21 | 37.19 |
| 2021-09-20 | 36.63 |
| 2021-09-17 | 41.16 |
| 2021-09-16 | 39.95 |
| 2021-09-15 | 42.26 |
| 2021-09-14 | 44.36 |
| 2021-09-13 | 46.02 |
| 2021-09-10 | 48.11 |
| 2021-09-09 | 45.35 |
| 2021-09-08 | 48.44 |
| 2021-09-07 | 48.89 |
| 2021-09-06 | 47.67 |
| 2021-09-03 | 46.46 |
| 2021-09-02 | 47.34 |
| 2021-09-01 | 46.79 |
| 2021-08-31 | 45.79 |
| 2021-08-30 | 44.03 |
| 2021-08-27 | 43.26 |
| 2021-08-26 | 43.37 |
| 2021-08-25 | 44.91 |
| 2021-08-24 | 44.80 |
| 2021-08-23 | 41.71 |
| 2021-08-20 | 40.06 |
| 2021-08-19 | 42.59 |
| 2021-08-18 | 45.57 |
| 2021-08-17 | 44.91 |
| 2021-08-16 | 47.45 |
| 2021-08-13 | 48.44 |
| 2021-08-12 | 48.89 |
| 2021-08-11 | 49.77 |
| 2021-08-10 | 49.44 |
| 2021-08-09 | 47.67 |
| 2021-08-06 | 47.34 |
| 2021-08-05 | 47.45 |
| 2021-08-04 | 48.66 |
| 2021-08-03 | 47.23 |
| 2021-08-02 | 47.45 |
| 2021-07-30 | 46.35 |
| 2021-07-29 | 48.11 |
| 2021-07-28 | 43.70 |
| 2021-07-27 | 41.60 |
| 2021-07-26 | 47.34 |
| 2021-07-23 | 53.74 |
| 2021-07-22 | 55.84 |
| 2021-07-21 | 53.19 |
| 2021-07-20 | 53.19 |
| 2021-07-19 | 54.51 |
| 2021-07-16 | 57.82 |
| 2021-07-15 | 57.27 |
| 2021-07-14 | 56.17 |
| 2021-07-13 | 57.16 |
| 2021-07-12 | 55.07 |
| 2021-07-09 | 54.18 |
| 2021-07-08 | 53.08 |
| 2021-07-07 | 57.49 |
| 2021-07-06 | 57.60 |
| 2021-07-05 | 58.05 |
| 2021-07-02 | 58.60 |
| 2021-06-30 | 61.36 |
| 2021-06-29 | 62.35 |
| 2021-06-28 | 63.56 |
| 2021-06-25 | 63.45 |
| 2021-06-24 | 61.58 |
| 2021-06-23 | 61.25 |
| 2021-06-22 | 58.16 |
| 2021-06-21 | 59.26 |
| 2021-06-18 | 60.92 |
| 2021-06-17 | 59.37 |
| 2021-06-16 | 58.93 |
| 2021-06-15 | 60.03 |
| 2021-06-11 | 61.14 |
| 2021-06-10 | 60.47 |
| 2021-06-09 | 60.58 |
| 2021-06-08 | 60.69 |
| 2021-06-07 | 60.80 |
| 2021-06-04 | 61.36 |
| 2021-06-03 | 61.47 |
| 2021-06-02 | 63.23 |
| 2021-06-01 | 64.34 |
| 2021-05-31 | 62.24 |
| 2021-05-28 | 62.35 |
| 2021-05-27 | 62.13 |
| 2021-05-26 | 62.13 |
| 2021-05-25 | 61.03 |
| 2021-05-24 | 58.16 |
| 2021-05-21 | 58.05 |
| 2021-05-20 | 57.94 |
| 2021-05-18 | 58.82 |
| 2021-05-17 | 56.61 |
| 2021-05-14 | 55.62 |
| 2021-05-13 | 54.40 |
| 2021-05-12 | 56.72 |
| 2021-05-11 | 55.18 |
| 2021-05-10 | 58.60 |
| 2021-05-07 | 59.04 |
| 2021-05-06 | 58.82 |
| 2021-05-05 | 58.05 |
| 2021-05-04 | 58.82 |
| 2021-05-03 | 57.16 |
| 2021-04-30 | 58.93 |
| 2021-04-29 | 62.57 |
| 2021-04-28 | 60.47 |
| 2021-04-27 | 59.49 |
| 2021-04-26 | 59.82 |
| 2021-04-23 | 60.58 |
| 2021-04-22 | 58.61 |
| 2021-04-21 | 58.07 |
| 2021-04-20 | 60.58 |
| 2021-04-19 | 60.69 |
| 2021-04-16 | 59.93 |
| 2021-04-15 | 58.72 |
| 2021-04-14 | 59.71 |
| 2021-04-13 | 58.18 |
| 2021-04-12 | 56.65 |
| 2021-04-09 | 58.61 |
| 2021-04-08 | 60.15 |
| 2021-04-07 | 58.07 |
| 2021-04-01 | 59.49 |
| 2021-03-31 | 56.75 |
| 2021-03-30 | 57.63 |
| 2021-03-29 | 56.54 |
| 2021-03-26 | 56.21 |
| 2021-03-25 | 54.02 |
| 2021-03-24 | 53.80 |
| 2021-03-23 | 57.52 |
| 2021-03-22 | 59.16 |
| 2021-03-19 | 59.60 |
| 2021-03-18 | 62.22 |
| 2021-03-17 | 60.25 |
| 2021-03-16 | 60.04 |
| 2021-03-15 | 59.27 |
| 2021-03-12 | 58.61 |
| 2021-03-11 | 61.79 |
| 2021-03-10 | 59.38 |
| 2021-03-09 | 58.40 |
| 2021-03-08 | 57.19 |
| 2021-03-05 | 59.93 |
| 2021-03-04 | 60.91 |
| 2021-03-03 | 64.08 |
| 2021-03-02 | 59.93 |
| 2021-03-01 | 61.79 |
| 2021-02-26 | 59.82 |
| 2021-02-25 | 65.83 |
| 2021-02-24 | 63.43 |
| 2021-02-23 | 68.46 |
| 2021-02-22 | 66.93 |
| 2021-02-19 | 68.46 |
| 2021-02-18 | 68.35 |
| 2021-02-17 | 70.87 |
| 2021-02-16 | 69.01 |
| 2021-02-11 | 65.83 |
| 2021-02-10 | 65.51 |
| 2021-02-09 | 61.79 |
| 2021-02-08 | 61.35 |
| 2021-02-05 | 61.24 |
| 2021-02-04 | 59.93 |
| 2021-02-03 | 61.13 |
| 2021-02-02 | 60.91 |
| 2021-02-01 | 58.94 |
| 2021-01-29 | 55.66 |
| 2021-01-28 | 56.97 |
| 2021-01-27 | 61.13 |
| 2021-01-26 | 61.68 |
| 2021-01-25 | 65.61 |
| 2021-01-22 | 62.01 |
| 2021-01-21 | 64.41 |
| 2021-01-20 | 64.52 |
| 2021-01-19 | 62.99 |
| 2021-01-18 | 58.61 |
| 2021-01-15 | 57.41 |
| 2021-01-14 | 56.65 |
| 2021-01-13 | 55.33 |
| 2021-01-12 | 55.33 |
| 2021-01-11 | 53.80 |
| 2021-01-08 | 53.25 |
| 2021-01-07 | 51.50 |
| 2021-01-06 | 52.27 |
| 2021-01-05 | 51.72 |
| 2021-01-04 | 51.18 |
| 2020-12-31 | 49.86 |
| 2020-12-30 | 49.53 |
| 2020-12-29 | 46.25 |
| 2020-12-28 | 44.83 |
| 2020-12-24 | 45.49 |
| 2020-12-23 | 45.05 |
| 2020-12-22 | 43.85 |
| 2020-12-21 | 44.72 |
| 2020-12-18 | 45.49 |
| 2020-12-17 | 46.91 |
| 2020-12-16 | 45.92 |
| 2020-12-15 | 44.39 |
| 2020-12-14 | 45.38 |
| 2020-12-11 | 46.03 |
| 2020-12-10 | 45.49 |
| 2020-12-09 | 45.92 |
| 2020-12-08 | 44.72 |
| 2020-12-07 | 45.60 |
| 2020-12-04 | 47.57 |
| 2020-12-03 | 47.13 |
| 2020-12-02 | 45.92 |
| 2020-12-01 | 46.14 |
| 2020-11-30 | 45.27 |
| 2020-11-27 | 48.11 |
| 2020-11-26 | 47.35 |
| 2020-11-25 | 46.47 |
| 2020-11-24 | 46.25 |
| 2020-11-23 | 45.71 |
| 2020-11-20 | 45.38 |
| 2020-11-19 | 45.05 |
| 2020-11-18 | 45.92 |
| 2020-11-17 | 45.38 |
| 2020-11-16 | 45.16 |
| 2020-11-13 | 43.85 |
| 2020-11-12 | 44.07 |
| 2020-11-11 | 44.39 |
| 2020-11-10 | 44.39 |
| 2020-11-09 | 43.08 |
| 2020-11-06 | 41.55 |
| 2020-11-05 | 40.56 |
| 2020-11-04 | 36.74 |
| 2020-11-03 | 37.39 |
| 2020-11-02 | 34.55 |
| 2020-10-30 | 32.58 |
| 2020-10-29 | 35.20 |
| 2020-10-28 | 35.63 |
| 2020-10-27 | 35.95 |
| 2020-10-23 | 36.91 |
| 2020-10-22 | 36.16 |
| 2020-10-21 | 36.06 |
| 2020-10-20 | 34.99 |
| 2020-10-19 | 34.89 |
| 2020-10-16 | 34.25 |
| 2020-10-15 | 32.65 |
| 2020-10-14 | 35.42 |
| 2020-10-12 | 35.74 |
| 2020-10-09 | 33.07 |
| 2020-10-08 | 32.86 |
| 2020-10-07 | 33.50 |
| 2020-10-06 | 32.01 |
| 2020-10-05 | 30.62 |
| 2020-09-30 | 29.34 |
| 2020-09-29 | 28.28 |
| 2020-09-28 | 29.34 |
| 2020-09-25 | 28.17 |
| 2020-09-24 | 28.49 |
| 2020-09-23 | 30.62 |
| 2020-09-22 | 30.52 |
| 2020-09-21 | 31.69 |
| 2020-09-18 | 34.46 |
| 2020-09-17 | 33.82 |
| 2020-09-16 | 35.74 |
| 2020-09-15 | 35.95 |
| 2020-09-14 | 35.31 |
| 2020-09-11 | 34.57 |
| 2020-09-10 | 33.93 |
| 2020-09-09 | 34.46 |
| 2020-09-08 | 35.20 |
| 2020-09-07 | 35.52 |
| 2020-09-04 | 35.95 |
| 2020-09-03 | 37.02 |
| 2020-09-02 | 37.55 |
| 2020-09-01 | 37.87 |
| 2020-08-31 | 37.66 |
| 2020-08-28 | 39.15 |
| 2020-08-27 | 38.29 |
| 2020-08-26 | 39.15 |
| 2020-08-25 | 39.36 |
| 2020-08-24 | 39.47 |
| 2020-08-21 | 37.34 |
| 2020-08-20 | 35.52 |
| 2020-08-19 | 37.87 |
| 2020-08-18 | 38.61 |
| 2020-08-17 | 38.51 |
| 2020-08-14 | 37.55 |
| 2020-08-13 | 37.97 |
| 2020-08-12 | 37.87 |
| 2020-08-11 | 36.16 |
| 2020-08-10 | 33.71 |
| 2020-08-07 | 34.14 |
| 2020-08-06 | 36.38 |
| 2020-08-05 | 37.44 |
| 2020-08-04 | 36.48 |
| 2020-08-03 | 33.82 |
| 2020-07-31 | 34.57 |
| 2020-07-30 | 34.99 |
| 2020-07-29 | 35.95 |
| 2020-07-28 | 35.63 |
| 2020-07-27 | 35.10 |
| 2020-07-24 | 35.10 |
| 2020-07-23 | 37.97 |
| 2020-07-22 | 36.80 |
| 2020-07-21 | 40.00 |
| 2020-07-20 | 37.02 |
| 2020-07-17 | 37.44 |
| 2020-07-16 | 36.70 |
| 2020-07-15 | 39.47 |
| 2020-07-14 | 39.36 |
| 2020-07-13 | 41.06 |
| 2020-07-10 | 40.32 |
| 2020-07-09 | 43.20 |
| 2020-07-08 | 42.45 |
| 2020-07-07 | 41.92 |
| 2020-07-06 | 43.52 |
| 2020-07-03 | 38.08 |
| 2020-07-02 | 36.91 |
| 2020-06-30 | 32.65 |
| 2020-06-29 | 31.90 |
| 2020-06-26 | 33.18 |
| 2020-06-24 | 34.46 |
| 2020-06-23 | 35.10 |
| 2020-06-22 | 33.18 |
| 2020-06-19 | 33.50 |
| 2020-06-18 | 32.54 |
| 2020-06-17 | 32.65 |
| 2020-06-16 | 32.12 |
| 2020-06-15 | 28.92 |
| 2020-06-12 | 31.58 |
| 2020-06-11 | 32.43 |
| 2020-06-10 | 35.63 |
| 2020-06-09 | 35.52 |
| 2020-06-08 | 33.93 |
| 2020-06-05 | 33.93 |
| 2020-06-04 | 31.69 |
| 2020-06-03 | 31.48 |
| 2020-06-02 | 29.24 |
| 2020-06-01 | 27.75 |
| 2020-05-29 | 23.59 |
| 2020-05-28 | 24.39 |
| 2020-05-27 | 25.19 |
| 2020-05-26 | 25.99 |
| 2020-05-25 | 23.33 |
| 2020-05-22 | 23.33 |
| 2020-05-21 | 30.25 |
| 2020-05-20 | 31.32 |
| 2020-05-19 | 31.05 |
| 2020-05-18 | 28.92 |
| 2020-05-15 | 27.85 |
| 2020-05-14 | 27.85 |
| 2020-05-13 | 29.72 |
| 2020-05-12 | 30.25 |
| 2020-05-11 | 32.12 |
| 2020-05-08 | 29.98 |
| 2020-05-07 | 28.65 |
| 2020-05-06 | 29.72 |
| 2020-05-05 | 27.85 |
| 2020-05-04 | 26.52 |
| 2020-04-29 | 31.85 |
| 2020-04-28 | 31.85 |
| 2020-04-27 | 30.04 |
| 2020-04-24 | 27.65 |
| 2020-04-23 | 28.18 |
| 2020-04-22 | 27.91 |
| 2020-04-21 | 27.38 |
| 2020-04-20 | 30.57 |
| 2020-04-17 | 30.30 |
| 2020-04-16 | 28.71 |
| 2020-04-15 | 28.98 |
| 2020-04-14 | 31.10 |
| 2020-04-09 | 30.04 |
| 2020-04-08 | 28.45 |
| 2020-04-07 | 30.04 |
| 2020-04-06 | 27.12 |
| 2020-04-03 | 24.46 |
| 2020-04-02 | 24.73 |
| 2020-04-01 | 23.67 |
| 2020-03-31 | 26.59 |
| 2020-03-30 | 24.20 |
| 2020-03-27 | 26.06 |
| 2020-03-26 | 25.26 |
| 2020-03-25 | 26.32 |
| 2020-03-24 | 22.34 |
| 2020-03-23 | 16.77 |
| 2020-03-20 | 22.61 |
| 2020-03-19 | 16.77 |
| 2020-03-18 | 20.22 |
| 2020-03-17 | 25.26 |
| 2020-03-16 | 24.73 |
| 2020-03-13 | 29.24 |
| 2020-03-12 | 30.83 |
| 2020-03-11 | 35.88 |
| 2020-03-10 | 36.41 |
| 2020-03-09 | 35.08 |
| 2020-03-06 | 40.65 |
| 2020-03-05 | 43.57 |
| 2020-03-04 | 40.92 |
| 2020-03-03 | 41.18 |
| 2020-03-02 | 41.45 |
| 2020-02-28 | 40.39 |
| 2020-02-27 | 44.10 |
| 2020-02-26 | 43.04 |
| 2020-02-25 | 43.84 |
| 2020-02-24 | 43.57 |
| 2020-02-21 | 45.96 |
| 2020-02-20 | 47.29 |
| 2020-02-19 | 47.82 |
| 2020-02-18 | 47.02 |
| 2020-02-17 | 49.41 |
| 2020-02-14 | 48.61 |
| 2020-02-13 | 48.35 |
| 2020-02-12 | 48.88 |
| 2020-02-11 | 47.29 |
| 2020-02-10 | 45.43 |
| 2020-02-07 | 46.23 |
| 2020-02-06 | 47.02 |
| 2020-02-05 | 43.04 |
| 2020-02-04 | 42.51 |
| 2020-02-03 | 40.65 |
| 2020-01-31 | 40.65 |
| 2020-01-30 | 41.45 |
| 2020-01-29 | 44.90 |
| 2020-01-24 | 49.14 |
| 2020-01-23 | 48.61 |
| 2020-01-22 | 51.53 |
| 2020-01-21 | 49.41 |
| 2020-01-20 | 53.66 |
| 2020-01-17 | 54.98 |
| 2020-01-16 | 53.92 |
| 2020-01-15 | 53.66 |
| 2020-01-14 | 54.19 |
| 2020-01-13 | 54.72 |
| 2020-01-10 | 52.86 |
| 2020-01-09 | 52.86 |
| 2020-01-08 | 49.94 |
| 2020-01-07 | 51.00 |
| 2020-01-06 | 51.00 |
| 2020-01-03 | 52.06 |
| 2020-01-02 | 52.33 |
| 2019-12-31 | 51.00 |
| 2019-12-30 | 51.53 |
| 2019-12-27 | 50.74 |
| 2019-12-24 | 48.61 |
| 2019-12-23 | 49.14 |
| 2019-12-20 | 49.41 |
| 2019-12-19 | 48.61 |
| 2019-12-18 | 48.88 |
| 2019-12-17 | 48.61 |
| 2019-12-16 | 47.02 |
| 2019-12-13 | 47.82 |
| 2019-12-12 | 44.37 |
| 2019-12-11 | 42.25 |
| 2019-12-10 | 41.18 |
| 2019-12-09 | 41.71 |
| 2019-12-06 | 41.45 |
| 2019-12-05 | 40.39 |
| 2019-12-04 | 39.33 |
| 2019-12-03 | 40.92 |
| 2019-12-02 | 41.45 |
| 2019-11-29 | 40.65 |
| 2019-11-28 | 43.57 |
| 2019-11-27 | 44.10 |
| 2019-11-26 | 43.84 |
| 2019-11-25 | 44.10 |
| 2019-11-22 | 41.98 |
| 2019-11-21 | 41.18 |
| 2019-11-20 | 43.57 |
| 2019-11-19 | 44.63 |
| 2019-11-18 | 42.25 |
| 2019-11-15 | 40.65 |
| 2019-11-14 | 40.92 |
| 2019-11-13 | 41.71 |
| 2019-11-12 | 44.37 |
| 2019-11-11 | 43.84 |
| 2019-11-08 | 47.55 |
| 2019-11-07 | 48.61 |
| 2019-11-06 | 47.82 |
| 2019-11-05 | 47.82 |
| 2019-11-04 | 47.29 |
| 2019-11-01 | 44.90 |
| 2019-10-31 | 43.57 |
| 2019-10-30 | 42.35 |
| 2019-10-29 | 43.12 |
| 2019-10-28 | 43.38 |
| 2019-10-25 | 42.61 |
| 2019-10-24 | 42.61 |
| 2019-10-23 | 41.84 |
| 2019-10-22 | 42.87 |
| 2019-10-21 | 42.35 |
| 2019-10-18 | 42.61 |
| 2019-10-17 | 43.38 |
| 2019-10-16 | 42.09 |
| 2019-10-15 | 41.32 |
| 2019-10-14 | 41.58 |
| 2019-10-11 | 40.80 |
| 2019-10-10 | 37.19 |
| 2019-10-09 | 37.19 |
| 2019-10-08 | 38.23 |
| 2019-10-04 | 37.71 |
| 2019-10-03 | 39.26 |
| 2019-10-02 | 38.74 |
| 2019-09-30 | 39.00 |
| 2019-09-27 | 38.48 |
| 2019-09-26 | 38.74 |
| 2019-09-25 | 38.48 |
| 2019-09-24 | 40.29 |
| 2019-09-23 | 39.77 |
| 2019-09-20 | 41.06 |
| 2019-09-19 | 41.06 |
| 2019-09-18 | 42.61 |
| 2019-09-17 | 42.61 |
| 2019-09-16 | 44.16 |
| 2019-09-13 | 45.45 |
| 2019-09-12 | 44.16 |
| 2019-09-11 | 44.16 |
| 2019-09-10 | 42.09 |
| 2019-09-09 | 42.09 |
| 2019-09-06 | 41.58 |
| 2019-09-05 | 41.32 |
| 2019-09-04 | 40.80 |
| 2019-09-03 | 35.65 |
| 2019-09-02 | 36.16 |
| 2019-08-30 | 36.68 |
| 2019-08-29 | 36.42 |
| 2019-08-28 | 35.90 |
| 2019-08-27 | 36.16 |
| 2019-08-26 | 36.42 |
| 2019-08-23 | 38.74 |
| 2019-08-22 | 38.23 |
| 2019-08-21 | 39.26 |
| 2019-08-20 | 39.26 |
| 2019-08-19 | 39.00 |
| 2019-08-16 | 36.68 |
| 2019-08-15 | 35.13 |
| 2019-08-14 | 33.84 |
| 2019-08-13 | 34.10 |
| 2019-08-12 | 36.68 |
| 2019-08-09 | 37.45 |
| 2019-08-08 | 38.48 |
| 2019-08-07 | 37.97 |
| 2019-08-06 | 37.97 |
| 2019-08-05 | 38.48 |
| 2019-08-02 | 42.35 |
| 2019-08-01 | 45.96 |
| 2019-07-31 | 46.99 |
| 2019-07-30 | 48.80 |
| 2019-07-29 | 48.54 |
| 2019-07-26 | 49.83 |
| 2019-07-25 | 51.12 |
| 2019-07-24 | 50.60 |
| 2019-07-23 | 50.35 |
| 2019-07-22 | 49.57 |
| 2019-07-19 | 51.89 |
| 2019-07-18 | 50.35 |
| 2019-07-17 | 51.12 |
| 2019-07-16 | 51.12 |
| 2019-07-15 | 50.86 |
| 2019-07-12 | 50.60 |
| 2019-07-11 | 50.09 |
| 2019-07-10 | 49.06 |
| 2019-07-09 | 48.54 |
| 2019-07-08 | 49.57 |
| 2019-07-05 | 52.15 |
| 2019-07-04 | 52.41 |
| 2019-07-03 | 52.41 |
| 2019-07-02 | 52.67 |
| 2019-06-28 | 50.09 |
| 2019-06-27 | 50.60 |
| 2019-06-26 | 48.28 |
| 2019-06-25 | 48.02 |
| 2019-06-24 | 49.57 |
| 2019-06-21 | 49.57 |
| 2019-06-20 | 50.09 |
| 2019-06-19 | 47.77 |
| 2019-06-18 | 44.16 |
| 2019-06-17 | 43.12 |
| 2019-06-14 | 42.35 |
| 2019-06-13 | 43.38 |
| 2019-06-12 | 43.38 |
| 2019-06-11 | 45.70 |
| 2019-06-10 | 44.67 |
| 2019-06-06 | 41.32 |
| 2019-06-05 | 41.32 |
| 2019-06-04 | 40.29 |
| 2019-06-03 | 40.80 |
| 2019-05-31 | 41.06 |
| 2019-05-30 | 42.09 |
| 2019-05-29 | 42.61 |
| 2019-05-28 | 43.12 |
| 2019-05-27 | 42.61 |
| 2019-05-24 | 43.12 |
| 2019-05-23 | 42.61 |
| 2019-05-22 | 44.16 |
| 2019-05-21 | 44.41 |
| 2019-05-20 | 44.67 |
| 2019-05-17 | 45.45 |
| 2019-05-16 | 46.74 |
| 2019-05-15 | 46.48 |
| 2019-05-14 | 45.96 |
| 2019-05-10 | 48.02 |
| 2019-05-09 | 46.99 |
| 2019-05-08 | 50.35 |
| 2019-05-07 | 52.15 |
| 2019-05-06 | 51.63 |
| 2019-05-03 | 56.02 |
| 2019-05-02 | 55.25 |
| 2019-04-30 | 53.96 |
| 2019-04-29 | 55.25 |
| 2019-04-26 | 53.44 |
| 2019-04-25 | 53.44 |
| 2019-04-24 | 54.47 |
| 2019-04-23 | 55.24 |
| 2019-04-18 | 55.24 |
| 2019-04-17 | 56.26 |
| 2019-04-16 | 56.26 |
| 2019-04-15 | 54.47 |
| 2019-04-12 | 54.98 |
| 2019-04-11 | 54.72 |
| 2019-04-10 | 56.26 |
| 2019-04-09 | 56.52 |
| 2019-04-08 | 56.01 |
| 2019-04-04 | 55.49 |
| 2019-04-03 | 55.24 |
| 2019-04-02 | 53.70 |
| 2019-04-01 | 53.44 |
| 2019-03-29 | 50.87 |
| 2019-03-28 | 49.08 |
| 2019-03-27 | 49.33 |
| 2019-03-26 | 48.05 |
| 2019-03-25 | 48.05 |
| 2019-03-22 | 50.87 |
| 2019-03-21 | 50.87 |
| 2019-03-20 | 52.16 |
| 2019-03-19 | 52.93 |
| 2019-03-18 | 52.41 |
| 2019-03-15 | 50.87 |
| 2019-03-14 | 49.85 |
| 2019-03-13 | 49.33 |
| 2019-03-12 | 50.36 |
| 2019-03-11 | 47.80 |
| 2019-03-08 | 46.26 |
| 2019-03-07 | 48.82 |
| 2019-03-06 | 50.36 |
| 2019-03-05 | 50.10 |
| 2019-03-04 | 49.85 |
| 2019-03-01 | 49.33 |
| 2019-02-28 | 48.31 |
| 2019-02-27 | 49.08 |
| 2019-02-26 | 49.08 |
| 2019-02-25 | 50.10 |
| 2019-02-22 | 49.33 |
| 2019-02-21 | 48.31 |
| 2019-02-20 | 47.54 |
| 2019-02-19 | 46.26 |
| 2019-02-18 | 46.77 |
| 2019-02-15 | 44.20 |
| 2019-02-14 | 47.03 |
| 2019-02-13 | 47.28 |
| 2019-02-12 | 45.74 |
| 2019-02-11 | 45.49 |
| 2019-02-08 | 44.46 |
| 2019-02-04 | 44.46 |
| 2019-02-01 | 44.20 |
| 2019-01-31 | 44.46 |
| 2019-01-30 | 42.66 |
| 2019-01-29 | 42.15 |
| 2019-01-28 | 42.41 |
| 2019-01-25 | 42.66 |
| 2019-01-24 | 40.10 |
| 2019-01-23 | 39.58 |
| 2019-01-22 | 39.33 |
| 2019-01-21 | 40.35 |
| 2019-01-18 | 39.84 |
| 2019-01-17 | 38.56 |
| 2019-01-16 | 39.07 |
| 2019-01-15 | 38.56 |
| 2019-01-14 | 35.74 |
| 2019-01-11 | 37.53 |
| 2019-01-10 | 37.28 |
| 2019-01-09 | 36.76 |
| 2019-01-08 | 33.43 |
| 2019-01-07 | 33.68 |
| 2019-01-04 | 32.40 |
| 2019-01-03 | 29.58 |
| 2019-01-02 | 29.58 |
| 2018-12-31 | 33.68 |
| 2018-12-28 | 31.63 |
| 2018-12-27 | 31.37 |
| 2018-12-24 | 32.66 |
| 2018-12-21 | 33.17 |
| 2018-12-20 | 32.66 |
| 2018-12-19 | 33.68 |
| 2018-12-18 | 33.43 |
| 2018-12-17 | 35.22 |
| 2018-12-14 | 34.97 |
| 2018-12-13 | 37.53 |
| 2018-12-12 | 35.99 |
| 2018-12-11 | 33.17 |
| 2018-12-10 | 33.43 |
| 2018-12-07 | 34.45 |
| 2018-12-06 | 35.22 |
| 2018-12-05 | 38.56 |
| 2018-12-04 | 40.87 |
| 2018-12-03 | 40.61 |
| 2018-11-30 | 37.02 |
| 2018-11-29 | 36.76 |
| 2018-11-28 | 37.53 |
| 2018-11-27 | 35.74 |
| 2018-11-26 | 36.25 |
| 2018-11-23 | 34.20 |
| 2018-11-22 | 34.45 |
| 2018-11-21 | 34.20 |
| 2018-11-20 | 33.68 |
| 2018-11-19 | 35.74 |
| 2018-11-16 | 34.97 |
| 2018-11-15 | 34.97 |
| 2018-11-14 | 32.66 |
| 2018-11-13 | 33.43 |
| 2018-11-12 | 32.40 |
| 2018-11-09 | 32.14 |
| 2018-11-08 | 35.48 |
| 2018-11-07 | 34.97 |
| 2018-11-06 | 34.71 |
| 2018-11-05 | 33.68 |
| 2018-11-02 | 36.51 |
| 2018-11-01 | 30.86 |
| 2018-10-31 | 28.55 |
| 2018-10-30 | 27.32 |
| 2018-10-29 | 28.31 |
| 2018-10-26 | 27.57 |
| 2018-10-25 | 29.31 |
| 2018-10-24 | 30.55 |
| 2018-10-23 | 30.80 |
| 2018-10-22 | 34.78 |
| 2018-10-19 | 31.80 |
| 2018-10-18 | 31.05 |
| 2018-10-16 | 31.30 |
| 2018-10-15 | 31.05 |
| 2018-10-12 | 32.79 |
| 2018-10-11 | 30.05 |
| 2018-10-10 | 35.03 |
| 2018-10-09 | 34.78 |
| 2018-10-08 | 35.03 |
| 2018-10-05 | 36.77 |
| 2018-10-04 | 37.02 |
| 2018-10-03 | 39.01 |
| 2018-10-02 | 39.26 |
| 2018-09-28 | 42.49 |
| 2018-09-27 | 42.24 |
| 2018-09-26 | 42.74 |
| 2018-09-24 | 41.00 |
| 2018-09-21 | 43.48 |
| 2018-09-20 | 41.00 |
| 2018-09-19 | 40.50 |
| 2018-09-18 | 39.01 |
| 2018-09-17 | 38.26 |
| 2018-09-14 | 40.00 |
| 2018-09-13 | 38.76 |
| 2018-09-12 | 35.77 |
| 2018-09-11 | 35.77 |
| 2018-09-10 | 37.02 |
| 2018-09-07 | 38.26 |
| 2018-09-06 | 38.76 |
| 2018-09-05 | 39.50 |
| 2018-09-04 | 43.48 |
| 2018-09-03 | 41.99 |
| 2018-08-31 | 42.49 |
| 2018-08-30 | 43.98 |
| 2018-08-29 | 45.22 |
| 2018-08-28 | 44.98 |
| 2018-08-27 | 44.48 |
| 2018-08-24 | 41.24 |
| 2018-08-23 | 41.49 |
| 2018-08-22 | 42.49 |
| 2018-08-21 | 41.74 |
| 2018-08-20 | 41.00 |
| 2018-08-17 | 39.01 |
| 2018-08-16 | 38.76 |
| 2018-08-15 | 39.26 |
| 2018-08-14 | 41.74 |
| 2018-08-13 | 42.49 |
| 2018-08-10 | 44.23 |
| 2018-08-09 | 45.72 |
| 2018-08-08 | 44.48 |
| 2018-08-07 | 43.98 |
| 2018-08-06 | 41.99 |
| 2018-08-03 | 41.00 |
| 2018-08-02 | 41.24 |
| 2018-08-01 | 44.23 |
| 2018-07-31 | 45.72 |
| 2018-07-30 | 46.22 |
| 2018-07-27 | 46.47 |
| 2018-07-26 | 46.47 |
| 2018-07-25 | 47.71 |
| 2018-07-24 | 46.22 |
| 2018-07-23 | 44.23 |
| 2018-07-20 | 43.98 |
| 2018-07-19 | 42.74 |
| 2018-07-18 | 43.23 |
| 2018-07-17 | 43.98 |
| 2018-07-16 | 45.47 |
| 2018-07-13 | 45.47 |
| 2018-07-12 | 45.22 |
| 2018-07-11 | 44.23 |
| 2018-07-10 | 46.22 |
| 2018-07-09 | 46.47 |
| 2018-07-06 | 43.73 |
| 2018-07-05 | 43.23 |
| 2018-07-04 | 42.99 |
| 2018-07-03 | 44.73 |
| 2018-06-29 | 46.47 |
| 2018-06-28 | 44.23 |
| 2018-06-27 | 43.48 |
| 2018-06-26 | 46.22 |
| 2018-06-25 | 46.72 |
| 2018-06-22 | 48.46 |
| 2018-06-21 | 47.96 |
| 2018-06-20 | 50.45 |
| 2018-06-19 | 49.20 |
| 2018-06-15 | 52.93 |
| 2018-06-14 | 53.93 |
| 2018-06-13 | 55.17 |
| 2018-06-12 | 57.16 |
| 2018-06-11 | 56.91 |
| 2018-06-08 | 55.92 |
| 2018-06-07 | 58.90 |
| 2018-06-06 | 57.66 |
| 2018-06-05 | 56.66 |
| 2018-06-04 | 56.17 |
| 2018-06-01 | 53.93 |
| 2018-05-31 | 53.93 |
| 2018-05-30 | 51.19 |
| 2018-05-29 | 53.68 |
| 2018-05-28 | 55.17 |
| 2018-05-25 | 54.42 |
| 2018-05-24 | 54.67 |
| 2018-05-23 | 54.18 |
| 2018-05-21 | 57.16 |
| 2018-05-18 | 55.92 |
| 2018-05-17 | 55.42 |
| 2018-05-16 | 55.92 |
| 2018-05-15 | 56.41 |
| 2018-05-14 | 57.91 |
| 2018-05-11 | 55.67 |
| 2018-05-10 | 54.18 |
| 2018-05-09 | 52.93 |
| 2018-05-08 | 52.44 |
| 2018-05-07 | 50.20 |
| 2018-05-04 | 49.70 |
| 2018-05-03 | 51.44 |
| 2018-05-02 | 53.43 |
| 2018-04-30 | 54.42 |
| 2018-04-27 | 51.19 |
| 2018-04-26 | 50.15 |
| 2018-04-25 | 51.63 |
| 2018-04-24 | 53.12 |
| 2018-04-23 | 51.14 |
| 2018-04-20 | 51.88 |
| 2018-04-19 | 53.86 |
| 2018-04-18 | 51.63 |
| 2018-04-17 | 50.15 |
| 2018-04-16 | 51.38 |
| 2018-04-13 | 54.11 |
| 2018-04-12 | 54.35 |
| 2018-04-11 | 54.60 |
| 2018-04-10 | 53.61 |
| 2018-04-09 | 51.38 |
| 2018-04-06 | 48.91 |
| 2018-04-04 | 47.18 |
| 2018-04-03 | 51.14 |
| 2018-03-29 | 50.39 |
| 2018-03-28 | 50.15 |
| 2018-03-27 | 53.86 |
| 2018-03-26 | 52.87 |
| 2018-03-23 | 51.14 |
| 2018-03-22 | 55.34 |
| 2018-03-21 | 56.83 |
| 2018-03-20 | 57.82 |
| 2018-03-19 | 57.57 |
| 2018-03-16 | 57.32 |
| 2018-03-15 | 57.57 |
| 2018-03-14 | 57.32 |
| 2018-03-13 | 57.82 |
| 2018-03-12 | 57.57 |
| 2018-03-09 | 54.85 |
| 2018-03-08 | 53.36 |
| 2018-03-07 | 50.89 |
| 2018-03-06 | 52.37 |
| 2018-03-05 | 49.41 |
| 2018-03-02 | 52.87 |
| 2018-03-01 | 54.85 |
| 2018-02-28 | 53.86 |
| 2018-02-27 | 56.08 |
| 2018-02-26 | 57.32 |
| 2018-02-23 | 55.84 |
| 2018-02-22 | 54.35 |
| 2018-02-21 | 56.58 |
| 2018-02-20 | 53.61 |
| 2018-02-15 | 54.60 |
| 2018-02-14 | 51.88 |
| 2018-02-13 | 48.91 |
| 2018-02-12 | 46.68 |
| 2018-02-09 | 46.68 |
| 2018-02-08 | 51.38 |
| 2018-02-07 | 50.64 |
| 2018-02-06 | 52.62 |
| 2018-02-05 | 60.29 |
| 2018-02-02 | 62.27 |
| 2018-02-01 | 62.52 |
| 2018-01-31 | 63.75 |
| 2018-01-30 | 62.52 |
| 2018-01-29 | 64.00 |
| 2018-01-26 | 64.99 |
| 2018-01-25 | 62.76 |
| 2018-01-24 | 64.00 |
| 2018-01-23 | 63.75 |
| 2018-01-22 | 60.78 |
| 2018-01-19 | 60.29 |
| 2018-01-18 | 59.79 |
| 2018-01-17 | 58.80 |
| 2018-01-16 | 58.56 |
| 2018-01-15 | 56.08 |
| 2018-01-12 | 55.84 |
| 2018-01-11 | 54.60 |
| 2018-01-10 | 54.60 |
| 2018-01-09 | 54.35 |
| 2018-01-08 | 53.61 |
| 2018-01-05 | 53.12 |
| 2018-01-04 | 52.87 |
| 2018-01-03 | 51.88 |
| 2018-01-02 | 51.63 |
| 2017-12-29 | 48.66 |
| 2017-12-28 | 48.66 |
| 2017-12-27 | 47.43 |
| 2017-12-22 | 46.93 |
| 2017-12-21 | 46.19 |
| 2017-12-20 | 45.69 |
| 2017-12-19 | 45.45 |
| 2017-12-18 | 44.71 |
| 2017-12-15 | 43.72 |
| 2017-12-14 | 44.95 |
| 2017-12-13 | 45.69 |
| 2017-12-12 | 43.47 |
| 2017-12-11 | 44.21 |
| 2017-12-08 | 42.73 |
| 2017-12-07 | 41.00 |
| 2017-12-06 | 40.50 |
| 2017-12-05 | 43.72 |
| 2017-12-04 | 45.20 |
| 2017-12-01 | 44.95 |
| 2017-11-30 | 45.69 |
| 2017-11-29 | 47.67 |
| 2017-11-28 | 47.67 |
| 2017-11-27 | 47.92 |
| 2017-11-24 | 48.66 |
| 2017-11-23 | 47.92 |
| 2017-11-22 | 49.65 |
| 2017-11-21 | 48.17 |
| 2017-11-20 | 45.20 |
| 2017-11-17 | 45.20 |
| 2017-11-16 | 44.46 |
| 2017-11-15 | 43.96 |
| 2017-11-14 | 45.45 |
| 2017-11-13 | 45.45 |
| 2017-11-10 | 45.20 |
| 2017-11-09 | 44.95 |
| 2017-11-08 | 44.21 |
| 2017-11-07 | 44.46 |
| 2017-11-06 | 42.48 |
| 2017-11-03 | 42.48 |
| 2017-11-02 | 41.74 |
| 2017-11-01 | 42.23 |
| 2017-10-31 | 40.75 |
| 2017-10-30 | 41.09 |
| 2017-10-27 | 41.33 |
| 2017-10-26 | 40.37 |
| 2017-10-25 | 40.85 |
| 2017-10-24 | 40.37 |
| 2017-10-23 | 40.85 |
| 2017-10-20 | 41.82 |
| 2017-10-19 | 40.37 |
| 2017-10-18 | 42.78 |
| 2017-10-17 | 42.78 |
| 2017-10-16 | 42.54 |
| 2017-10-13 | 41.58 |
| 2017-10-12 | 41.58 |
| 2017-10-11 | 40.85 |
| 2017-10-10 | 41.58 |
| 2017-10-09 | 40.85 |
| 2017-10-06 | 41.33 |
| 2017-10-04 | 40.85 |
| 2017-10-03 | 39.89 |
| 2017-09-29 | 36.76 |
| 2017-09-28 | 36.28 |
| 2017-09-27 | 37.72 |
| 2017-09-26 | 37.24 |
| 2017-09-25 | 37.00 |
| 2017-09-22 | 38.45 |
| 2017-09-21 | 39.65 |
| 2017-09-20 | 39.65 |
| 2017-09-19 | 39.41 |
| 2017-09-18 | 39.65 |
| 2017-09-15 | 38.20 |
| 2017-09-14 | 38.20 |
| 2017-09-13 | 38.45 |
| 2017-09-12 | 38.93 |
| 2017-09-11 | 38.93 |
| 2017-09-08 | 37.48 |
| 2017-09-07 | 36.76 |
| 2017-09-06 | 37.00 |
| 2017-09-05 | 37.72 |
| 2017-09-04 | 37.72 |
| 2017-09-01 | 38.45 |
| 2017-08-31 | 38.45 |
| 2017-08-30 | 38.93 |
| 2017-08-29 | 37.24 |
| 2017-08-28 | 37.96 |
| 2017-08-25 | 37.48 |
| 2017-08-24 | 35.80 |
| 2017-08-22 | 35.56 |
| 2017-08-21 | 34.35 |
| 2017-08-18 | 33.63 |
| 2017-08-17 | 35.07 |
| 2017-08-16 | 35.32 |
| 2017-08-15 | 34.11 |
| 2017-08-14 | 34.35 |
| 2017-08-11 | 33.15 |
| 2017-08-10 | 35.56 |
| 2017-08-09 | 37.00 |
| 2017-08-08 | 37.48 |
| 2017-08-07 | 36.52 |
| 2017-08-04 | 36.04 |
| 2017-08-03 | 36.04 |
| 2017-08-02 | 36.04 |
| 2017-08-01 | 35.80 |
| 2017-07-31 | 34.35 |
| 2017-07-28 | 33.15 |
| 2017-07-27 | 33.87 |
| 2017-07-26 | 32.91 |
| 2017-07-25 | 32.43 |
| 2017-07-24 | 32.67 |
| 2017-07-21 | 31.94 |
| 2017-07-20 | 31.70 |
| 2017-07-19 | 31.46 |
| 2017-07-18 | 30.74 |
| 2017-07-17 | 30.74 |
| 2017-07-14 | 30.26 |
| 2017-07-13 | 30.02 |
| 2017-07-12 | 28.57 |
| 2017-07-11 | 27.85 |
| 2017-07-10 | 25.93 |
| 2017-07-07 | 25.20 |
| 2017-07-06 | 25.93 |
| 2017-07-05 | 25.68 |
| 2017-07-04 | 25.20 |
| 2017-07-03 | 26.41 |
| 2017-06-30 | 26.41 |
| 2017-06-29 | 26.89 |
| 2017-06-28 | 26.17 |
| 2017-06-27 | 26.41 |
| 2017-06-26 | 26.65 |
| 2017-06-23 | 26.17 |
| 2017-06-22 | 25.93 |
| 2017-06-21 | 25.44 |
| 2017-06-20 | 26.17 |
| 2017-06-19 | 26.65 |
| 2017-06-16 | 25.20 |
| 2017-06-15 | 24.96 |
| 2017-06-14 | 26.41 |
| 2017-06-13 | 26.41 |
| 2017-06-12 | 25.93 |
| 2017-06-09 | 27.13 |
| 2017-06-08 | 27.13 |
| 2017-06-07 | 26.65 |
| 2017-06-06 | 26.65 |
| 2017-06-05 | 26.17 |
| 2017-06-02 | 26.41 |
| 2017-06-01 | 25.20 |
| 2017-05-31 | 25.20 |
| 2017-05-29 | 25.20 |
| 2017-05-26 | 24.72 |
| 2017-05-25 | 24.48 |
| 2017-05-24 | 23.52 |
| 2017-05-23 | 23.76 |
| 2017-05-22 | 23.52 |
| 2017-05-19 | 22.55 |
| 2017-05-18 | 22.31 |
| 2017-05-17 | 23.28 |
| 2017-05-16 | 23.28 |
| 2017-05-15 | 23.28 |
| 2017-05-12 | 22.07 |
| 2017-05-11 | 21.83 |
| 2017-05-10 | 21.11 |
| 2017-05-09 | 20.63 |
| 2017-05-08 | 19.18 |
| 2017-05-05 | 18.70 |
| 2017-05-04 | 19.91 |
| 2017-05-02 | 19.42 |
| 2017-04-28 | 19.42 |
| 2017-04-27 | 19.67 |
| 2017-04-26 | 18.94 |
| 2017-04-25 | 18.46 |
| 2017-04-24 | 17.03 |
| 2017-04-21 | 16.31 |
| 2017-04-20 | 16.55 |
| 2017-04-19 | 15.59 |
| 2017-04-18 | 15.59 |
| 2017-04-13 | 17.51 |
| 2017-04-12 | 17.75 |
| 2017-04-11 | 16.79 |
| 2017-04-10 | 17.51 |
| 2017-04-07 | 17.51 |
| 2017-04-06 | 17.51 |
| 2017-04-05 | 17.99 |
| 2017-04-03 | 17.27 |
| 2017-03-31 | 17.03 |
| 2017-03-30 | 17.75 |
| 2017-03-29 | 17.99 |
| 2017-03-28 | 17.99 |
| 2017-03-27 | 17.27 |
| 2017-03-24 | 18.22 |
| 2017-03-23 | 17.75 |
| 2017-03-22 | 17.75 |
| 2017-03-21 | 18.94 |
| 2017-03-20 | 18.46 |
| 2017-03-17 | 17.75 |
| 2017-03-16 | 17.51 |
| 2017-03-15 | 15.35 |
| 2017-03-14 | 15.35 |
| 2017-03-13 | 15.35 |
| 2017-03-10 | 14.16 |
| 2017-03-09 | 13.92 |
| 2017-03-08 | 14.87 |
| 2017-03-07 | 14.63 |
| 2017-03-06 | 14.16 |
| 2017-03-03 | 14.16 |
| 2017-03-02 | 14.63 |
| 2017-03-01 | 15.11 |
| 2017-02-28 | 15.11 |
| 2017-02-27 | 16.07 |
| 2017-02-24 | 16.31 |
| 2017-02-23 | 16.55 |
| 2017-02-22 | 16.55 |
| 2017-02-21 | 15.83 |
| 2017-02-20 | 16.55 |
| 2017-02-17 | 16.07 |
| 2017-02-16 | 16.31 |
| 2017-02-15 | 15.59 |
| 2017-02-14 | 14.40 |
| 2017-02-13 | 14.16 |
| 2017-02-10 | 13.92 |
| 2017-02-09 | 13.44 |
| 2017-02-08 | 13.44 |
| 2017-02-07 | 12.48 |
| 2017-02-06 | 12.48 |
| 2017-02-03 | 11.28 |
| 2017-02-02 | 11.76 |
| 2017-02-01 | 12.48 |
| 2017-01-27 | 12.72 |
| 2017-01-26 | 12.72 |
| 2017-01-25 | 11.05 |
| 2017-01-24 | 10.57 |
| 2017-01-23 | 10.33 |
| 2017-01-20 | 10.57 |
| 2017-01-19 | 11.28 |
| 2017-01-18 | 11.28 |
| 2017-01-17 | 10.33 |
| 2017-01-16 | 9.61 |
| 2017-01-13 | 10.57 |
| 2017-01-12 | 10.33 |
| 2017-01-11 | 10.57 |
| 2017-01-10 | 9.37 |
| 2017-01-09 | 8.89 |
| 2017-01-06 | 8.41 |
| 2017-01-05 | 8.17 |
| 2017-01-04 | 6.74 |
| 2017-01-03 | 6.74 |
| 2016-12-30 | 5.78 |
| 2016-12-29 | 5.06 |
| 2016-12-28 | 4.58 |
| 2016-12-23 | 4.10 |
| 2016-12-22 | 4.58 |
| 2016-12-21 | 5.30 |
| 2016-12-20 | 4.82 |
| 2016-12-19 | 5.30 |
| 2016-12-16 | 6.26 |
| 2016-12-15 | 6.26 |
| 2016-12-14 | 8.41 |
| 2016-12-13 | 8.17 |
| 2016-12-12 | 7.93 |
| 2016-12-09 | 9.85 |
| 2016-12-08 | 10.09 |
| 2016-12-07 | 10.09 |
| 2016-12-06 | 9.37 |
| 2016-12-05 | 8.65 |
| 2016-12-02 | 8.89 |
| 2016-12-01 | 10.57 |
| 2016-11-30 | 10.09 |
| 2016-11-29 | 9.61 |
| 2016-11-28 | 10.09 |
| 2016-11-25 | 9.61 |
| 2016-11-24 | 8.89 |
| 2016-11-23 | 9.61 |
| 2016-11-22 | 9.61 |
| 2016-11-21 | 7.93 |
| 2016-11-18 | 7.46 |
| 2016-11-17 | 7.22 |
| 2016-11-16 | 7.69 |
| 2016-11-15 | 7.69 |
| 2016-11-14 | 7.22 |
| 2016-11-11 | 8.65 |
| 2016-11-10 | 10.33 |
| 2016-11-09 | 8.17 |
| 2016-11-08 | 10.33 |
| 2016-11-07 | 10.09 |
| 2016-11-04 | 9.37 |
| 2016-11-03 | 9.61 |
| 2016-11-02 | 10.09 |
| 2016-11-01 | 11.52 |
| 2016-10-31 | 10.57 |
| 2016-10-28 | 10.71 |
| 2016-10-27 | 11.41 |
| 2016-10-26 | 12.34 |
| 2016-10-25 | 13.51 |
| 2016-10-24 | 13.74 |
| 2016-10-20 | 12.57 |
| 2016-10-19 | 12.11 |
| 2016-10-18 | 12.57 |
| 2016-10-17 | 10.94 |
| 2016-10-14 | 11.88 |
| 2016-10-13 | 10.94 |
| 2016-10-12 | 12.57 |
| 2016-10-11 | 13.04 |
| 2016-10-07 | 14.67 |
| 2016-10-06 | 15.14 |
| 2016-10-05 | 14.21 |
| 2016-10-04 | 13.74 |
| 2016-10-03 | 13.27 |
| 2016-09-30 | 11.88 |
| 2016-09-29 | 14.21 |
| 2016-09-28 | 13.51 |
| 2016-09-27 | 13.27 |
| 2016-09-26 | 12.34 |
| 2016-09-23 | 13.51 |
| 2016-09-22 | 14.21 |
| 2016-09-21 | 13.51 |
| 2016-09-20 | 13.27 |
| 2016-09-19 | 13.04 |
| 2016-09-15 | 12.34 |
| 2016-09-14 | 11.64 |
| 2016-09-13 | 11.88 |
| 2016-09-12 | 12.11 |
| 2016-09-09 | 15.84 |
| 2016-09-08 | 14.44 |
| 2016-09-07 | 13.97 |
| 2016-09-06 | 13.97 |
| 2016-09-05 | 13.27 |
| 2016-09-02 | 11.41 |
| 2016-09-01 | 11.41 |
| 2016-08-31 | 10.24 |
| 2016-08-30 | 10.24 |
| 2016-08-29 | 9.54 |
| 2016-08-26 | 10.01 |
| 2016-08-25 | 9.31 |
| 2016-08-24 | 9.31 |
| 2016-08-23 | 10.24 |
| 2016-08-22 | 10.24 |
| 2016-08-19 | 9.78 |
| 2016-08-18 | 10.48 |
| 2016-08-17 | 9.08 |
| 2016-08-16 | 9.54 |
| 2016-08-15 | 10.01 |
| 2016-08-12 | 8.85 |
| 2016-08-11 | 7.91 |
| 2016-08-10 | 7.45 |
| 2016-08-09 | 7.45 |
| 2016-08-08 | 7.45 |
| 2016-08-05 | 6.05 |
| 2016-08-04 | 4.42 |
| 2016-08-03 | 3.95 |
| 2016-08-01 | 6.05 |
| 2016-07-29 | 4.65 |
| 2016-07-28 | 6.05 |
| 2016-07-27 | 5.58 |
| 2016-07-26 | 6.05 |
| 2016-07-25 | 5.12 |
| 2016-07-22 | 4.88 |
| 2016-07-21 | 5.12 |
| 2016-07-20 | 4.88 |
| 2016-07-19 | 3.48 |
| 2016-07-18 | 4.18 |
| 2016-07-15 | 3.95 |
| 2016-07-14 | 3.25 |
| 2016-07-13 | 2.09 |
| 2016-07-12 | 1.62 |
| 2016-07-11 | -0.24 |
| 2016-07-08 | -1.41 |
| 2016-07-07 | -0.94 |
| 2016-07-06 | -1.88 |
| 2016-07-05 | -0.71 |
| 2016-07-04 | 0.92 |
| 2016-06-30 | -0.48 |
| 2016-06-29 | -2.11 |
| 2016-06-28 | -3.51 |
| 2016-06-27 | -3.51 |
| 2016-06-24 | -3.27 |
| 2016-06-23 | -0.48 |
| 2016-06-22 | -0.71 |
| 2016-06-21 | -1.88 |
| 2016-06-20 | -2.81 |
| 2016-06-17 | -3.97 |
| 2016-06-16 | -4.67 |
| 2016-06-15 | -3.04 |
| 2016-06-14 | -3.04 |
| 2016-06-13 | -2.58 |
| 2016-06-10 | -0.24 |
| 2016-06-08 | 0.92 |
| 2016-06-07 | 0.69 |
| 2016-06-06 | -0.48 |
| 2016-06-03 | -0.94 |
| 2016-06-02 | -1.41 |
| 2016-06-01 | -2.11 |
| 2016-05-31 | -1.64 |
| 2016-05-30 | -2.81 |
| 2016-05-27 | -3.04 |
| 2016-05-26 | -3.74 |
| 2016-05-25 | -3.97 |
| 2016-05-24 | -6.30 |
| 2016-05-23 | -6.77 |
| 2016-05-20 | -6.07 |
| 2016-05-19 | -7.33 |
| 2016-05-18 | -6.96 |
| 2016-05-17 | -5.37 |
| 2016-05-16 | -6.54 |
| 2016-05-13 | -7.33 |
| 2016-05-12 | -6.54 |
| 2016-05-11 | -5.84 |
| 2016-05-10 | -4.67 |
| 2016-05-09 | -5.37 |
| 2016-05-06 | -5.84 |
| 2016-05-05 | -4.21 |
| 2016-05-04 | -3.51 |
| 2016-05-03 | -3.27 |
| 2016-04-29 | -1.41 |
| 2016-04-28 | 0.22 |
| 2016-04-27 | 0.18 |
| 2016-04-26 | 0.41 |
| 2016-04-25 | -0.29 |
| 2016-04-22 | 0.87 |
| 2016-04-21 | 1.56 |
| 2016-04-20 | -0.52 |
| 2016-04-19 | 0.64 |
| 2016-04-18 | -0.75 |
| 2016-04-15 | -0.06 |
| 2016-04-14 | 0.41 |
| 2016-04-13 | -0.52 |
| 2016-04-12 | -3.76 |
| 2016-04-11 | -3.76 |
| 2016-04-08 | -4.45 |
| 2016-04-07 | -4.91 |
| 2016-04-06 | -5.15 |
| 2016-04-05 | -5.61 |
| 2016-04-01 | -3.99 |
| 2016-03-31 | -2.60 |
| 2016-03-30 | -2.14 |
| 2016-03-29 | -4.68 |
| 2016-03-24 | -4.68 |
| 2016-03-23 | -3.30 |
| 2016-03-22 | -3.30 |
| 2016-03-21 | -3.30 |
| 2016-03-18 | -3.06 |
| 2016-03-17 | -3.99 |
| 2016-03-16 | -4.91 |
| 2016-03-15 | -4.68 |
| 2016-03-14 | -4.22 |
| 2016-03-11 | -5.15 |
| 2016-03-10 | -6.07 |
| 2016-03-09 | -6.07 |
| 2016-03-08 | -6.07 |
| 2016-03-07 | -5.38 |
| 2016-03-04 | -5.61 |
| 2016-03-03 | -6.77 |
| 2016-03-02 | -6.53 |
| 2016-03-01 | -9.50 |
| 2016-02-29 | -10.70 |
| 2016-02-26 | -9.40 |
| 2016-02-25 | -11.72 |
| 2016-02-24 | -10.42 |
| 2016-02-23 | -9.22 |
| 2016-02-22 | -9.03 |
| 2016-02-19 | -10.05 |
| 2016-02-18 | -9.50 |
| 2016-02-17 | -11.62 |
| 2016-02-16 | -10.70 |
| 2016-02-15 | -11.53 |
| 2016-02-12 | -14.31 |
| 2016-02-11 | -13.47 |
| 2016-02-05 | -9.87 |
| 2016-02-04 | -10.33 |
| 2016-02-03 | -11.16 |
| 2016-02-02 | -9.22 |
| 2016-02-01 | -8.66 |
| 2016-01-29 | -8.20 |
| 2016-01-28 | -10.24 |
| 2016-01-27 | -11.07 |
| 2016-01-26 | -11.99 |
| 2016-01-25 | -9.59 |
| 2016-01-22 | -10.61 |
| 2016-01-21 | -13.20 |
| 2016-01-20 | -11.81 |
| 2016-01-19 | -8.20 |
| 2016-01-18 | -9.96 |
| 2016-01-15 | -8.85 |
| 2016-01-14 | -7.23 |
| 2016-01-13 | -6.53 |
| 2016-01-12 | -7.92 |
| 2016-01-11 | -7.00 |
| 2016-01-08 | -4.22 |
| 2016-01-07 | -4.91 |
| 2016-01-06 | -2.14 |
| 2016-01-05 | -0.98 |
| 2016-01-04 | -0.75 |
| 2015-12-31 | 2.26 |
| 2015-12-30 | 2.49 |
| 2015-12-29 | 2.72 |
| 2015-12-28 | 2.26 |
| 2015-12-24 | 3.18 |
| 2015-12-23 | 2.72 |
| 2015-12-22 | 1.79 |
| 2015-12-21 | 1.79 |
| 2015-12-18 | 1.79 |
| 2015-12-17 | 2.26 |
| 2015-12-16 | 1.56 |
| 2015-12-15 | -0.52 |
| 2015-12-14 | -0.29 |
| 2015-12-11 | 0.41 |
| 2015-12-10 | 1.33 |
| 2015-12-09 | 1.79 |
| 2015-12-08 | 2.26 |
| 2015-12-07 | 4.11 |
| 2015-12-04 | 3.88 |
| 2015-12-03 | 4.57 |
| 2015-12-02 | 5.03 |
| 2015-12-01 | 4.57 |
| 2015-11-30 | 2.72 |
| 2015-11-27 | 3.18 |
| 2015-11-26 | 5.26 |
| 2015-11-25 | 5.26 |
| 2015-11-24 | 5.50 |
| 2015-11-23 | 5.96 |
| 2015-11-20 | 6.19 |
| 2015-11-19 | 5.03 |
| 2015-11-18 | 3.65 |
| 2015-11-17 | 4.11 |
| 2015-11-16 | 2.72 |
| 2015-11-13 | 4.57 |
| 2015-11-12 | 7.12 |
| 2015-11-11 | 4.34 |
| 2015-11-10 | 4.57 |
| 2015-11-09 | 5.73 |
| 2015-11-06 | 6.65 |
| 2015-11-05 | 7.35 |
| 2015-11-04 | 7.58 |
| 2015-11-03 | 5.50 |
| 2015-11-02 | 4.34 |
| 2015-10-30 | 5.73 |
| 2015-10-29 | 6.19 |
| 2015-10-28 | 6.98 |
| 2015-10-27 | 7.88 |
| 2015-10-26 | 7.65 |
| 2015-10-23 | 8.10 |
| 2015-10-22 | 6.53 |
| 2015-10-20 | 6.98 |
| 2015-10-19 | 7.43 |
| 2015-10-16 | 7.43 |
| 2015-10-15 | 6.75 |
| 2015-10-14 | 4.50 |
| 2015-10-13 | 5.40 |
| 2015-10-12 | 6.08 |
| 2015-10-09 | 4.50 |
| 2015-10-08 | 4.27 |
| 2015-10-07 | 4.95 |
| 2015-10-06 | 1.80 |
| 2015-10-05 | 2.02 |
| 2015-10-02 | 0.45 |
| 2015-09-30 | -2.71 |
| 2015-09-29 | -4.06 |
| 2015-09-25 | -0.91 |
| 2015-09-24 | -1.36 |
| 2015-09-23 | -0.46 |
| 2015-09-22 | 1.35 |
| 2015-09-21 | 1.35 |
| 2015-09-18 | 2.47 |
| 2015-09-17 | 1.57 |
| 2015-09-16 | 2.25 |
| 2015-09-15 | -0.23 |
| 2015-09-14 | 0.67 |
| 2015-09-11 | 0.22 |
| 2015-09-10 | 0.45 |
| 2015-09-09 | 2.92 |
| 2015-09-08 | -0.91 |
| 2015-09-07 | -4.06 |
| 2015-09-04 | -3.16 |
| 2015-09-02 | -2.71 |
| 2015-09-01 | -1.81 |
| 2015-08-31 | 0.67 |
| 2015-08-28 | 0.90 |
| 2015-08-27 | 1.57 |
| 2015-08-26 | -2.26 |
| 2015-08-25 | -0.46 |
| 2015-08-24 | -1.36 |
| 2015-08-21 | 4.05 |
| 2015-08-20 | 5.63 |
| 2015-08-19 | 7.20 |
| 2015-08-18 | 8.55 |
| 2015-08-17 | 10.36 |
| 2015-08-14 | 11.03 |
| 2015-08-13 | 11.03 |
| 2015-08-12 | 10.36 |
| 2015-08-11 | 13.06 |
| 2015-08-10 | 12.83 |
| 2015-08-07 | 13.06 |
| 2015-08-06 | 12.61 |
| 2015-08-05 | 13.06 |
| 2015-08-04 | 12.61 |
| 2015-08-03 | 12.61 |
| 2015-07-31 | 13.51 |
| 2015-07-30 | 13.06 |
| 2015-07-29 | 13.73 |
| 2015-07-28 | 13.28 |
| 2015-07-27 | 12.38 |
| 2015-07-24 | 15.76 |
| 2015-07-23 | 17.11 |
| 2015-07-22 | 16.66 |
| 2015-07-21 | 17.79 |
| 2015-07-20 | 17.11 |
| 2015-07-17 | 17.34 |
| 2015-07-16 | 15.99 |
| 2015-07-15 | 15.54 |
| 2015-07-14 | 15.76 |
| 2015-07-13 | 16.44 |
| 2015-07-10 | 14.86 |
| 2015-07-09 | 12.61 |
| 2015-07-08 | 8.55 |
| 2015-07-07 | 15.08 |
| 2015-07-06 | 16.44 |
| 2015-07-03 | 20.04 |
| 2015-07-02 | 21.17 |
| 2015-06-30 | 20.94 |
| 2015-06-29 | 19.81 |
| 2015-06-26 | 22.74 |
| 2015-06-25 | 24.99 |
| 2015-06-24 | 25.67 |
| 2015-06-23 | 25.22 |
| 2015-06-22 | 24.09 |
| 2015-06-19 | 22.52 |
| 2015-06-18 | 22.07 |
| 2015-06-17 | 22.07 |
| 2015-06-16 | 21.39 |
| 2015-06-15 | 22.52 |
| 2015-06-12 | 24.77 |
| 2015-06-11 | 23.19 |
| 2015-06-10 | 21.84 |
| 2015-06-09 | 23.42 |
| 2015-06-08 | 24.77 |
| 2015-06-05 | 24.32 |
| 2015-06-04 | 25.89 |
| 2015-06-03 | 26.12 |
| 2015-06-02 | 25.44 |
| 2015-06-01 | 26.12 |
| 2015-05-29 | 25.22 |
| 2015-05-28 | 28.37 |
| 2015-05-27 | 27.92 |
| 2015-05-26 | 29.05 |
| 2015-05-22 | 27.47 |
| 2015-05-21 | 25.44 |
| 2015-05-20 | 25.44 |
| 2015-05-19 | 25.89 |
| 2015-05-18 | 25.22 |
| 2015-05-15 | 26.35 |
| 2015-05-14 | 24.09 |
| 2015-05-13 | 23.87 |
| 2015-05-12 | 24.54 |
| 2015-05-11 | 25.89 |
| 2015-05-08 | 25.22 |
| 2015-05-07 | 23.87 |
| 2015-05-06 | 25.67 |
| 2015-05-05 | 26.12 |
| 2015-05-04 | 27.92 |
| 2015-04-30 | 27.70 |
| 2015-04-29 | 29.05 |
| 2015-04-28 | 29.36 |
| 2015-04-27 | 29.36 |
| 2015-04-24 | 27.35 |
| 2015-04-23 | 26.23 |
| 2015-04-22 | 26.90 |
| 2015-04-21 | 26.68 |
| 2015-04-20 | 23.10 |
| 2015-04-17 | 25.78 |
| 2015-04-16 | 26.01 |
| 2015-04-15 | 25.56 |
| 2015-04-14 | 25.33 |
| 2015-04-13 | 27.13 |
| 2015-04-10 | 23.77 |
| 2015-04-09 | 22.20 |
| 2015-04-08 | 19.07 |
| 2015-04-02 | 14.82 |
| 2015-04-01 | 13.92 |
| 2015-03-31 | 13.25 |
| 2015-03-30 | 13.02 |
| 2015-03-27 | 11.23 |
| 2015-03-26 | 11.46 |
| 2015-03-25 | 11.68 |
| 2015-03-24 | 10.79 |
| 2015-03-23 | 11.23 |
| 2015-03-20 | 10.79 |
| 2015-03-19 | 11.01 |
| 2015-03-18 | 9.67 |
| 2015-03-17 | 8.77 |
| 2015-03-16 | 8.77 |
| 2015-03-13 | 8.10 |
| 2015-03-12 | 8.10 |
| 2015-03-11 | 7.65 |
| 2015-03-10 | 8.55 |
| 2015-03-09 | 9.44 |
| 2015-03-06 | 9.67 |
| 2015-03-05 | 9.44 |
| 2015-03-04 | 10.34 |
| 2015-03-03 | 11.68 |
| 2015-03-02 | 12.35 |
| 2015-02-27 | 12.35 |
| 2015-02-26 | 12.80 |
| 2015-02-25 | 11.91 |
| 2015-02-24 | 11.91 |
| 2015-02-23 | 12.35 |
| 2015-02-18 | 12.13 |
| 2015-02-17 | 12.35 |
| 2015-02-16 | 11.91 |
| 2015-02-13 | 11.68 |
| 2015-02-12 | 10.56 |
| 2015-02-11 | 9.89 |
| 2015-02-10 | 11.01 |
| 2015-02-09 | 10.79 |
| 2015-02-06 | 11.68 |
| 2015-02-05 | 12.13 |
| 2015-02-04 | 11.46 |
| 2015-02-03 | 10.79 |
| 2015-02-02 | 10.56 |
| 2015-01-30 | 10.79 |
| 2015-01-29 | 11.23 |
| 2015-01-28 | 12.35 |
| 2015-01-27 | 12.13 |
| 2015-01-26 | 12.58 |
| 2015-01-23 | 12.13 |
| 2015-01-22 | 11.01 |
| 2015-01-21 | 10.12 |
| 2015-01-20 | 8.32 |
| 2015-01-19 | 7.21 |
| 2015-01-16 | 9.00 |
| 2015-01-15 | 10.12 |
| 2015-01-14 | 9.00 |
| 2015-01-13 | 9.67 |
| 2015-01-12 | 8.77 |
| 2015-01-09 | 8.32 |
| 2015-01-08 | 7.88 |
| 2015-01-07 | 6.98 |
| 2015-01-06 | 5.86 |
| 2015-01-05 | 7.21 |
| 2015-01-02 | 7.65 |
| 2014-12-31 | 6.98 |
| 2014-12-30 | 5.86 |
| 2014-12-29 | 7.43 |
| 2014-12-24 | 5.86 |
| 2014-12-23 | 5.64 |
| 2014-12-22 | 6.09 |
| 2014-12-19 | 4.74 |
| 2014-12-18 | 3.18 |
| 2014-12-17 | 2.28 |
| 2014-12-16 | 2.51 |
| 2014-12-15 | 4.30 |
| 2014-12-12 | 5.19 |
| 2014-12-11 | 5.64 |
| 2014-12-10 | 6.31 |
| 2014-12-09 | 6.09 |
| 2014-12-08 | 8.55 |
| 2014-12-05 | 8.32 |
| 2014-12-04 | 7.88 |
| 2014-12-03 | 5.86 |
| 2014-12-02 | 6.76 |
| 2014-12-01 | 5.42 |
| 2014-11-28 | 8.32 |
| 2014-11-27 | 8.55 |
| 2014-11-26 | 9.22 |
| 2014-11-25 | 7.88 |
| 2014-11-24 | 8.10 |
| 2014-11-21 | 6.09 |
| 2014-11-20 | 5.19 |
| 2014-11-19 | 5.64 |
| 2014-11-18 | 6.31 |
| 2014-11-17 | 7.43 |
| 2014-11-14 | 8.77 |
| 2014-11-13 | 8.55 |
| 2014-11-12 | 8.10 |
| 2014-11-11 | 7.43 |
| 2014-11-10 | 7.43 |
| 2014-11-07 | 6.31 |
| 2014-11-06 | 6.98 |
| 2014-11-05 | 7.21 |
| 2014-11-04 | 7.88 |
| 2014-11-03 | 7.88 |
| 2014-10-31 | 8.32 |
| 2014-10-30 | 6.98 |
| 2014-10-29 | 7.70 |
| 2014-10-28 | 6.39 |
| 2014-10-27 | 4.65 |
| 2014-10-24 | 5.30 |
| 2014-10-23 | 5.52 |
| 2014-10-22 | 5.74 |
| 2014-10-21 | 4.43 |
| 2014-10-20 | 4.22 |
| 2014-10-17 | 4.22 |
| 2014-10-16 | 3.35 |
| 2014-10-15 | 4.65 |
| 2014-10-14 | 4.22 |
| 2014-10-13 | 4.65 |
| 2014-10-10 | 4.22 |
| 2014-10-09 | 6.18 |
| 2014-10-08 | 5.09 |
| 2014-10-07 | 5.74 |
| 2014-10-06 | 5.30 |
| 2014-10-03 | 4.22 |
| 2014-09-30 | 3.56 |
| 2014-09-29 | 4.87 |
| 2014-09-26 | 6.83 |
| 2014-09-25 | 7.26 |
| 2014-09-24 | 7.92 |
| 2014-09-23 | 7.70 |
| 2014-09-22 | 7.92 |
| 2014-09-19 | 9.66 |
| 2014-09-18 | 9.00 |
| 2014-09-17 | 10.09 |
| 2014-09-16 | 9.00 |
| 2014-09-15 | 9.87 |
| 2014-09-12 | 10.74 |
| 2014-09-11 | 11.18 |
| 2014-09-10 | 11.18 |
| 2014-09-08 | 13.14 |
| 2014-09-05 | 13.36 |
| 2014-09-04 | 13.57 |
| 2014-09-03 | 13.79 |
| 2014-09-02 | 11.18 |
| 2014-09-01 | 10.96 |
| 2014-08-29 | 11.18 |
| 2014-08-28 | 11.18 |
| 2014-08-27 | 11.83 |
| 2014-08-26 | 12.70 |
| 2014-08-25 | 12.92 |
| 2014-08-22 | 12.48 |
| 2014-08-21 | 12.27 |
| 2014-08-20 | 12.70 |
| 2014-08-19 | 12.48 |
| 2014-08-18 | 11.83 |
| 2014-08-15 | 11.83 |
| 2014-08-14 | 11.18 |
| 2014-08-13 | 11.61 |
| 2014-08-12 | 10.53 |
| 2014-08-11 | 10.53 |
| 2014-08-08 | 9.00 |
| 2014-08-07 | 9.44 |
| 2014-08-06 | 10.09 |
| 2014-08-05 | 10.09 |
| 2014-08-04 | 10.31 |
| 2014-08-01 | 9.87 |
| 2014-07-31 | 11.18 |
| 2014-07-30 | 10.96 |
| 2014-07-29 | 10.31 |
| 2014-07-28 | 9.22 |
| 2014-07-25 | 8.57 |
| 2014-07-24 | 7.92 |
| 2014-07-23 | 7.48 |
| 2014-07-22 | 6.83 |
| 2014-07-21 | 4.65 |
| 2014-07-18 | 5.09 |
| 2014-07-17 | 5.52 |
| 2014-07-16 | 5.52 |
| 2014-07-15 | 5.09 |
| 2014-07-14 | 4.87 |
| 2014-07-11 | 4.22 |
| 2014-07-10 | 4.00 |
| 2014-07-09 | 3.78 |
| 2014-07-08 | 5.30 |
| 2014-07-07 | 5.52 |
| 2014-07-04 | 5.52 |
| 2014-07-03 | 5.30 |
| 2014-07-02 | 5.52 |
| 2014-06-30 | 3.35 |
| 2014-06-27 | 3.35 |
| 2014-06-26 | 3.56 |
| 2014-06-25 | 2.04 |
| 2014-06-24 | 2.04 |
| 2014-06-23 | 1.61 |
| 2014-06-20 | 3.56 |
| 2014-06-19 | 3.35 |
| 2014-06-18 | 3.35 |
| 2014-06-17 | 3.35 |
| 2014-06-16 | 3.78 |
| 2014-06-13 | 3.78 |
| 2014-06-12 | 3.13 |
| 2014-06-11 | 3.13 |
| 2014-06-10 | 3.13 |
| 2014-06-09 | 2.26 |
| 2014-06-06 | 1.82 |
| 2014-06-05 | 2.48 |
| 2014-06-04 | 2.48 |
| 2014-06-03 | 2.91 |
| 2014-05-30 | 2.26 |
| 2014-05-29 | 1.82 |
| 2014-05-28 | 2.26 |
| 2014-05-27 | 1.39 |
| 2014-05-26 | 1.39 |
| 2014-05-23 | 1.39 |
| 2014-05-22 | 1.17 |
| 2014-05-21 | 0.74 |
| 2014-05-20 | 0.30 |
| 2014-05-19 | -0.35 |
| 2014-05-16 | -0.35 |
| 2014-05-15 | -0.13 |
| 2014-05-14 | -0.57 |
| 2014-05-13 | -1.66 |
| 2014-05-12 | -1.87 |
| 2014-05-09 | -3.83 |
| 2014-05-08 | -4.05 |
| 2014-05-07 | -4.49 |
| 2014-05-05 | -3.62 |
| 2014-05-02 | -2.31 |
| 2014-04-30 | -3.18 |
| 2014-04-29 | -1.44 |
| 2014-04-28 | -2.96 |
| 2014-04-25 | -2.96 |
| 2014-04-24 | -1.23 |
| 2014-04-23 | -1.45 |
| 2014-04-22 | -0.37 |
| 2014-04-17 | -0.37 |
| 2014-04-16 | -0.59 |
| 2014-04-15 | -1.02 |
| 2014-04-14 | 0.71 |
| 2014-04-11 | 0.50 |
| 2014-04-10 | 1.58 |
| 2014-04-09 | 0.06 |
| 2014-04-08 | -1.02 |
| 2014-04-07 | -2.31 |
| 2014-04-04 | -1.67 |
| 2014-04-03 | -1.45 |
| 2014-04-02 | -1.67 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | -3.18 |
| 2014-03-28 | -3.40 |
| 2014-03-27 | -4.48 |
| 2014-03-26 | -4.04 |
| 2014-03-25 | -4.69 |
| 2014-03-24 | -4.26 |
| 2014-03-21 | -5.99 |
| 2014-03-20 | -7.29 |
| 2014-03-19 | -5.56 |
| 2014-03-18 | -5.56 |
| 2014-03-17 | -5.99 |
| 2014-03-14 | -5.56 |
| 2014-03-13 | -4.69 |
| 2014-03-12 | -4.04 |
| 2014-03-11 | -2.96 |
| 2014-03-10 | -2.96 |
| 2014-03-07 | -1.02 |
| 2014-03-06 | -1.02 |
| 2014-03-05 | -1.45 |
| 2014-03-04 | -1.23 |
| 2014-03-03 | -1.88 |
| 2014-02-28 | -0.59 |
| 2014-02-27 | -0.37 |
| 2014-02-26 | -2.10 |
| 2014-02-25 | -2.53 |
| 2014-02-24 | -2.53 |
| 2014-02-21 | -1.67 |
| 2014-02-20 | -2.31 |
| 2014-02-19 | -1.45 |
| 2014-02-18 | -1.67 |
| 2014-02-17 | -2.10 |
| 2014-02-14 | -2.53 |
| 2014-02-13 | -3.40 |
| 2014-02-12 | -2.75 |
| 2014-02-11 | -4.26 |
| 2014-02-10 | -5.99 |
| 2014-02-07 | -5.77 |
| 2014-02-06 | -6.64 |
| 2014-02-05 | -7.29 |
| 2014-02-04 | -6.64 |
| 2014-01-30 | -4.04 |
| 2014-01-29 | -3.61 |
| 2014-01-28 | -4.26 |
| 2014-01-27 | -4.26 |
| 2014-01-24 | -2.31 |
| 2014-01-23 | -0.80 |
| 2014-01-22 | 0.50 |
| 2014-01-21 | 0.28 |
| 2014-01-20 | -0.15 |
| 2014-01-17 | 0.93 |
| 2014-01-16 | 0.28 |
| 2014-01-15 | -0.15 |
| 2014-01-14 | -0.59 |
| 2014-01-13 | -0.15 |
| 2014-01-10 | -0.37 |
| 2014-01-09 | -0.80 |
| 2014-01-08 | 0.28 |
| 2014-01-07 | -1.02 |
| 2014-01-06 | -1.23 |
| 2014-01-03 | -0.59 |
| 2014-01-02 | 1.58 |
| 2013-12-31 | 1.36 |
| 2013-12-30 | 1.36 |
| 2013-12-27 | 1.36 |
| 2013-12-24 | 1.14 |
| 2013-12-23 | 0.06 |
| 2013-12-20 | -0.59 |
| 2013-12-19 | -0.37 |
| 2013-12-18 | 0.93 |
| 2013-12-17 | 0.50 |
| 2013-12-16 | 0.71 |
| 2013-12-13 | 1.36 |
| 2013-12-12 | 1.36 |
| 2013-12-11 | 1.58 |
| 2013-12-10 | 3.52 |
| 2013-12-09 | 3.74 |
| 2013-12-06 | 3.74 |
| 2013-12-05 | 3.30 |
| 2013-12-04 | 3.52 |
| 2013-12-03 | 4.17 |
| 2013-12-02 | 4.60 |
| 2013-11-29 | 4.17 |
| 2013-11-28 | 3.74 |
| 2013-11-27 | 3.74 |
| 2013-11-26 | 3.52 |
| 2013-11-25 | 3.52 |
| 2013-11-22 | 3.09 |
| 2013-11-21 | 2.66 |
| 2013-11-20 | 3.30 |
| 2013-11-19 | 3.09 |
| 2013-11-18 | 3.09 |
| 2013-11-15 | 0.28 |
| 2013-11-14 | -1.45 |
| 2013-11-13 | -2.10 |
| 2013-11-12 | -0.15 |
| 2013-11-11 | 0.50 |
| 2013-11-08 | -1.02 |
| 2013-11-07 | -0.59 |
| 2013-11-06 | 0.06 |
| 2013-11-05 | 0.28 |
| 2013-11-04 | 0.93 |
| 2013-11-01 | 1.14 |
| 2013-10-31 | 0.93 |
| 2013-10-30 | 1.66 |
| 2013-10-29 | -0.24 |
| 2013-10-28 | -0.45 |
| 2013-10-25 | -1.08 |
| 2013-10-24 | -0.45 |
| 2013-10-23 | 0.19 |
| 2013-10-22 | 1.45 |
| 2013-10-21 | 1.87 |
| 2013-10-18 | 1.45 |
| 2013-10-17 | 0.19 |
| 2013-10-16 | 0.82 |
| 2013-10-15 | 1.66 |
| 2013-10-11 | 1.24 |
| 2013-10-10 | -0.03 |
| 2013-10-09 | 0.40 |
| 2013-10-08 | 1.03 |
| 2013-10-07 | -0.03 |
| 2013-10-04 | 0.61 |
| 2013-10-03 | 1.03 |
| 2013-10-02 | -0.03 |
| 2013-09-30 | -0.45 |
| 2013-09-27 | 0.82 |
| 2013-09-26 | 0.61 |
| 2013-09-25 | 0.82 |
| 2013-09-24 | 0.82 |
| 2013-09-23 | 1.66 |
| 2013-09-19 | 2.08 |
| 2013-09-18 | 0.40 |
| 2013-09-17 | 0.61 |
| 2013-09-16 | 1.24 |
| 2013-09-13 | -0.45 |
| 2013-09-12 | -0.24 |
| 2013-09-11 | -0.45 |
| 2013-09-10 | -0.45 |
| 2013-09-09 | -1.29 |
| 2013-09-06 | -1.71 |
| 2013-09-05 | -1.92 |
| 2013-09-04 | -3.19 |
| 2013-09-03 | -2.98 |
| 2013-09-02 | -3.61 |
| 2013-08-30 | -5.93 |
| 2013-08-29 | -5.93 |
| 2013-08-28 | -6.56 |
| 2013-08-27 | -5.09 |
| 2013-08-26 | -4.45 |
| 2013-08-23 | -5.30 |
| 2013-08-22 | -5.09 |
| 2013-08-21 | -5.51 |
| 2013-08-20 | -5.30 |
| 2013-08-19 | -2.98 |
| 2013-08-16 | -2.56 |
| 2013-08-15 | -2.56 |
| 2013-08-13 | -2.35 |
| 2013-08-12 | -3.82 |
| 2013-08-09 | -5.93 |
| 2013-08-08 | -6.14 |
| 2013-08-07 | -6.77 |
| 2013-08-06 | -5.30 |
| 2013-08-05 | -3.82 |
| 2013-08-02 | -4.24 |
| 2013-08-01 | -4.45 |
| 2013-07-31 | -5.51 |
| 2013-07-30 | -5.09 |
| 2013-07-29 | -5.30 |
| 2013-07-26 | -4.88 |
| 2013-07-25 | -5.30 |
| 2013-07-24 | -4.88 |
| 2013-07-23 | -5.30 |
| 2013-07-22 | -7.62 |
| 2013-07-19 | -7.41 |
| 2013-07-18 | -7.62 |
| 2013-07-17 | -7.41 |
| 2013-07-16 | -7.83 |
| 2013-07-15 | -8.04 |
| 2013-07-12 | -8.25 |
| 2013-07-11 | -6.99 |
| 2013-07-10 | -9.52 |
| 2013-07-09 | -10.36 |
| 2013-07-08 | -10.78 |
| 2013-07-05 | -9.52 |
| 2013-07-04 | -11.20 |
| 2013-07-03 | -12.68 |
| 2013-07-02 | -10.57 |
| 2013-06-28 | -9.94 |
| 2013-06-27 | -11.41 |
| 2013-06-26 | -11.84 |
| 2013-06-25 | -13.95 |
| 2013-06-24 | -14.16 |
| 2013-06-21 | -12.26 |
| 2013-06-20 | -11.84 |
| 2013-06-19 | -9.09 |
| 2013-06-18 | -8.25 |
| 2013-06-17 | -8.25 |
| 2013-06-14 | -9.52 |
| 2013-06-13 | -9.73 |
| 2013-06-11 | -8.25 |
| 2013-06-10 | -7.20 |
| 2013-06-07 | -7.41 |
| 2013-06-06 | -6.56 |
| 2013-06-05 | -5.51 |
| 2013-06-04 | -4.67 |
| 2013-06-03 | -4.67 |
| 2013-05-31 | -4.24 |
| 2013-05-30 | -3.82 |
| 2013-05-29 | -3.82 |
| 2013-05-28 | -2.13 |
| 2013-05-27 | -3.19 |
| 2013-05-24 | -3.40 |
| 2013-05-23 | -3.61 |
| 2013-05-22 | -0.87 |
| 2013-05-21 | -0.45 |
| 2013-05-20 | -0.03 |
| 2013-05-16 | -1.92 |
| 2013-05-15 | -1.92 |
| 2013-05-14 | -2.35 |
| 2013-05-13 | -2.56 |
| 2013-05-10 | -0.87 |
| 2013-05-09 | -1.29 |
| 2013-05-08 | -1.71 |
| 2013-05-07 | -2.35 |
| 2013-05-06 | -2.77 |
| 2013-05-03 | -3.61 |
| 2013-05-02 | -3.61 |
| 2013-04-30 | -3.61 |
| 2013-04-29 | -4.24 |
| 2013-04-26 | -4.03 |
| 2013-04-25 | -4.87 |
| 2013-04-24 | -5.71 |
| 2013-04-23 | -7.59 |
| 2013-04-22 | -6.55 |
| 2013-04-19 | -6.34 |
| 2013-04-18 | -8.64 |
| 2013-04-17 | -8.43 |
| 2013-04-16 | -8.01 |
| 2013-04-15 | -7.80 |
| 2013-04-12 | -6.13 |
| 2013-04-11 | -6.55 |
| 2013-04-10 | -6.55 |
| 2013-04-09 | -7.18 |
| 2013-04-08 | -7.80 |
| 2013-04-05 | -7.80 |
| 2013-04-03 | -5.29 |
| 2013-04-02 | -4.87 |
| 2013-03-28 | -5.29 |
| 2013-03-27 | -4.87 |
| 2013-03-26 | -5.29 |
| 2013-03-25 | -5.50 |
| 2013-03-22 | -6.13 |
| 2013-03-21 | -5.71 |
| 2013-03-20 | -5.50 |
| 2013-03-19 | -6.97 |
| 2013-03-18 | -6.55 |
| 2013-03-15 | -4.66 |
| 2013-03-14 | -4.24 |
| 2013-03-13 | -4.45 |
| 2013-03-12 | -2.98 |
| 2013-03-11 | -2.15 |
| 2013-03-08 | -2.15 |
| 2013-03-07 | -3.61 |
| 2013-03-06 | -3.82 |
| 2013-03-05 | -4.66 |
| 2013-03-04 | -4.66 |
| 2013-03-01 | -3.19 |
| 2013-02-28 | -2.78 |
| 2013-02-27 | -4.45 |
| 2013-02-26 | -4.87 |
| 2013-02-25 | -3.40 |
| 2013-02-22 | -3.61 |
| 2013-02-21 | -3.19 |
| 2013-02-20 | -1.52 |
| 2013-02-19 | -2.15 |
| 2013-02-18 | -1.10 |
| 2013-02-15 | -0.89 |
| 2013-02-14 | -0.89 |
| 2013-02-08 | -1.52 |
| 2013-02-07 | -1.94 |
| 2013-02-06 | -1.73 |
| 2013-02-05 | -2.15 |
| 2013-02-04 | 0.16 |
| 2013-02-01 | 0.16 |
| 2013-01-31 | 0.37 |
| 2013-01-30 | 0.58 |
| 2013-01-29 | 0.16 |
| 2013-01-28 | 0.16 |
| 2013-01-25 | -0.26 |
| 2013-01-24 | -0.26 |
| 2013-01-23 | -0.05 |
| 2013-01-22 | -0.26 |
| 2013-01-21 | -0.26 |
| 2013-01-18 | -0.26 |
| 2013-01-17 | -1.31 |
| 2013-01-16 | -1.31 |
| 2013-01-15 | -1.10 |
| 2013-01-14 | -1.10 |
| 2013-01-11 | -1.52 |
| 2013-01-10 | -1.10 |
| 2013-01-09 | -1.73 |
| 2013-01-08 | -2.57 |
| 2013-01-07 | -1.52 |
| 2013-01-04 | -1.52 |
| 2013-01-03 | -1.31 |
| 2013-01-02 | -1.52 |
| 2012-12-31 | -4.24 |
| 2012-12-28 | -4.03 |
| 2012-12-27 | -4.24 |
| 2012-12-24 | -4.87 |
| 2012-12-21 | -4.87 |
| 2012-12-20 | -4.45 |
| 2012-12-19 | -4.24 |
| 2012-12-18 | -4.87 |
| 2012-12-17 | -4.87 |
| 2012-12-14 | -4.24 |
| 2012-12-13 | -5.08 |
| 2012-12-12 | -4.87 |
| 2012-12-11 | -5.71 |
| 2012-12-10 | -5.92 |
| 2012-12-07 | -6.13 |
| 2012-12-06 | -5.92 |
| 2012-12-05 | -5.71 |
| 2012-12-04 | -7.80 |
| 2012-12-03 | -8.01 |
| 2012-11-30 | -6.76 |
| 2012-11-29 | -7.18 |
| 2012-11-28 | -8.22 |
| 2012-11-27 | -7.59 |
| 2012-11-26 | -7.39 |
| 2012-11-23 | -7.18 |
| 2012-11-22 | -8.01 |
| 2012-11-21 | -8.85 |
| 2012-11-20 | -10.11 |
| 2012-11-19 | -9.90 |
| 2012-11-16 | -10.95 |
| 2012-11-15 | -10.74 |
| 2012-11-14 | -9.48 |
| 2012-11-13 | -10.53 |
| 2012-11-12 | -9.48 |
| 2012-11-09 | -9.69 |
| 2012-11-08 | -9.06 |
| 2012-11-07 | -6.55 |
| 2012-11-06 | -7.18 |
| 2012-11-05 | -6.97 |
| 2012-11-02 | -6.34 |
| 2012-11-01 | -7.80 |
| 2012-10-31 | -8.64 |
| 2012-10-30 | -9.56 |
| 2012-10-29 | -9.16 |
| 2012-10-26 | -8.95 |
| 2012-10-25 | -7.93 |
| 2012-10-24 | -8.13 |
| 2012-10-22 | -8.34 |
| 2012-10-19 | -9.16 |
| 2012-10-18 | -9.16 |
| 2012-10-17 | -9.56 |
| 2012-10-16 | -10.59 |
| 2012-10-15 | -10.59 |
| 2012-10-12 | -10.79 |
| 2012-10-11 | -11.41 |
| 2012-10-10 | -11.61 |
| 2012-10-09 | -11.61 |
| 2012-10-08 | -12.22 |
| 2012-10-05 | -11.41 |
| 2012-10-04 | -11.82 |
| 2012-10-03 | -12.02 |
| 2012-09-28 | -12.02 |
| 2012-09-27 | -12.02 |
| 2012-09-26 | -13.25 |
| 2012-09-25 | -12.43 |
| 2012-09-24 | -12.63 |
| 2012-09-21 | -12.43 |
| 2012-09-20 | -13.04 |
| 2012-09-19 | -11.82 |
| 2012-09-18 | -13.04 |
| 2012-09-17 | -12.84 |
| 2012-09-14 | -13.04 |
| 2012-09-13 | -15.29 |
| 2012-09-12 | -15.09 |
| 2012-09-11 | -16.11 |
| 2012-09-10 | -16.11 |
| 2012-09-07 | -16.11 |
| 2012-09-06 | -18.81 |
| 2012-09-05 | -19.39 |
| 2012-09-04 | -18.24 |
| 2012-09-03 | -17.54 |
| 2012-08-31 | -17.95 |
| 2012-08-30 | -17.75 |
| 2012-08-29 | -16.73 |
| 2012-08-28 | -16.52 |
| 2012-08-27 | -16.52 |
| 2012-08-24 | -16.32 |
| 2012-08-23 | -15.29 |
| 2012-08-22 | -16.32 |
| 2012-08-21 | -15.29 |
| 2012-08-20 | -15.50 |
| 2012-08-17 | -15.29 |
| 2012-08-16 | -16.11 |
| 2012-08-15 | -15.70 |
| 2012-08-14 | -14.68 |
| 2012-08-13 | -15.70 |
| 2012-08-10 | -15.50 |
| 2012-08-09 | -14.88 |
| 2012-08-08 | -15.91 |
| 2012-08-07 | -15.70 |
| 2012-08-06 | -16.11 |
| 2012-08-03 | -17.34 |
| 2012-08-02 | -17.13 |
| 2012-08-01 | -16.93 |
| 2012-07-31 | -16.93 |
| 2012-07-30 | -17.54 |
| 2012-07-27 | -18.98 |
| 2012-07-26 | -20.61 |
| 2012-07-25 | -20.69 |
| 2012-07-24 | -20.78 |
| 2012-07-23 | -20.04 |
| 2012-07-20 | -17.54 |
| 2012-07-19 | -17.75 |
| 2012-07-18 | -19.22 |
| 2012-07-17 | -18.32 |
| 2012-07-16 | -19.79 |
| 2012-07-13 | -19.88 |
| 2012-07-12 | -20.12 |
| 2012-07-11 | -18.40 |
| 2012-07-10 | -18.57 |
| 2012-07-09 | -18.40 |
| 2012-07-06 | -16.93 |
| 2012-07-05 | -16.73 |
| 2012-07-04 | -17.34 |
| 2012-07-03 | -17.13 |
| 2012-06-29 | -18.32 |
| 2012-06-28 | -20.12 |
| 2012-06-27 | -19.39 |
| 2012-06-26 | -20.20 |
| 2012-06-25 | -20.61 |
| 2012-06-22 | -20.20 |
| 2012-06-21 | -19.06 |
| 2012-06-20 | -18.16 |
| 2012-06-19 | -18.49 |
| 2012-06-18 | -18.40 |
| 2012-06-15 | -19.06 |
| 2012-06-14 | -20.94 |
| 2012-06-13 | -20.29 |
| 2012-06-12 | -20.94 |
| 2012-06-11 | -20.69 |
| 2012-06-08 | -22.66 |
| 2012-06-07 | -21.92 |
| 2012-06-06 | -22.33 |
| 2012-06-05 | -23.97 |
| 2012-06-04 | -24.30 |
| 2012-06-01 | -22.50 |
| 2012-05-31 | -22.33 |
| 2012-05-30 | -22.41 |
| 2012-05-29 | -21.02 |
| 2012-05-28 | -22.00 |
| 2012-05-25 | -22.41 |
| 2012-05-24 | -22.66 |
| 2012-05-23 | -22.33 |
| 2012-05-22 | -21.19 |
| 2012-05-21 | -21.60 |
| 2012-05-18 | -21.68 |
| 2012-05-17 | -20.61 |
| 2012-05-16 | -20.53 |
| 2012-05-15 | -17.95 |
| 2012-05-14 | -18.73 |
| 2012-05-11 | -17.75 |
| 2012-05-10 | -16.73 |
| 2012-05-09 | -16.32 |
| 2012-05-08 | -15.50 |
| 2012-05-07 | -15.50 |
| 2012-05-04 | -13.04 |
| 2012-05-03 | -12.43 |
| 2012-05-02 | -12.02 |
| 2012-04-30 | -13.04 |
| 2012-04-27 | -14.47 |
| 2012-04-26 | -14.23 |
| 2012-04-25 | -14.84 |
| 2012-04-24 | -14.84 |
| 2012-04-23 | -15.04 |
| 2012-04-20 | -13.62 |
| 2012-04-19 | -13.42 |
| 2012-04-18 | -14.23 |
| 2012-04-17 | -15.25 |
| 2012-04-16 | -15.04 |
| 2012-04-13 | -14.64 |
| 2012-04-12 | -16.26 |
| 2012-04-11 | -17.07 |
| 2012-04-10 | -16.26 |
| 2012-04-05 | -15.25 |
| 2012-04-03 | -14.43 |
| 2012-04-02 | -15.65 |
| 2012-03-30 | -15.45 |
| 2012-03-29 | -15.25 |
| 2012-03-28 | -14.03 |
| 2012-03-27 | -13.21 |
| 2012-03-26 | -14.84 |
| 2012-03-23 | -15.04 |
| 2012-03-22 | -14.03 |
| 2012-03-21 | -14.03 |
| 2012-03-20 | -14.03 |
| 2012-03-19 | -13.21 |
| 2012-03-16 | -12.20 |
| 2012-03-15 | -12.20 |
| 2012-03-14 | -12.40 |
| 2012-03-13 | -12.40 |
| 2012-03-12 | -13.21 |
| 2012-03-09 | -13.42 |
| 2012-03-08 | -14.23 |
| 2012-03-07 | -15.45 |
| 2012-03-06 | -14.64 |
| 2012-03-05 | -13.21 |
| 2012-03-02 | -11.38 |
| 2012-03-01 | -12.20 |
| 2012-02-29 | -11.18 |
| 2012-02-28 | -11.38 |
| 2012-02-27 | -13.01 |
| 2012-02-24 | -12.40 |
| 2012-02-23 | -12.20 |
| 2012-02-22 | -11.59 |
| 2012-02-21 | -11.99 |
| 2012-02-20 | -12.20 |
| 2012-02-17 | -11.99 |
| 2012-02-16 | -12.81 |
| 2012-02-15 | -12.20 |
| 2012-02-14 | -14.23 |
| 2012-02-13 | -14.23 |
| 2012-02-10 | -14.84 |
| 2012-02-09 | -13.82 |
| 2012-02-08 | -13.82 |
| 2012-02-07 | -15.25 |
| 2012-02-06 | -15.04 |
| 2012-02-03 | -15.04 |
| 2012-02-02 | -15.04 |
| 2012-02-01 | -16.47 |
| 2012-01-31 | -16.67 |
| 2012-01-30 | -17.28 |
| 2012-01-27 | -15.86 |
| 2012-01-26 | -16.26 |
| 2012-01-20 | -17.68 |
| 2012-01-19 | -18.09 |
| 2012-01-18 | -19.19 |
| 2012-01-17 | -19.43 |
| 2012-01-16 | -22.12 |
| 2012-01-13 | -21.22 |
| 2012-01-12 | -21.63 |
| 2012-01-11 | -21.38 |
| 2012-01-10 | -22.12 |
| 2012-01-09 | -22.44 |
| 2012-01-06 | -23.82 |
| 2012-01-05 | -22.77 |
| 2012-01-04 | -23.17 |
| 2012-01-03 | -22.68 |
| 2011-12-30 | -24.47 |
| 2011-12-29 | -24.72 |
| 2011-12-28 | -24.15 |
| 2011-12-23 | -23.66 |
| 2011-12-22 | -24.72 |
| 2011-12-21 | -24.64 |
| 2011-12-20 | -25.94 |
| 2011-12-19 | -25.94 |
| 2011-12-16 | -24.96 |
| 2011-12-15 | -26.10 |
| 2011-12-14 | -24.88 |
| 2011-12-13 | -24.39 |
| 2011-12-12 | -24.07 |
| 2011-12-09 | -23.99 |
| 2011-12-08 | -21.71 |
| 2011-12-07 | -21.22 |
| 2011-12-06 | -22.44 |
| 2011-12-05 | -21.38 |
| 2011-12-02 | -21.87 |
| 2011-12-01 | -22.12 |
| 2011-11-30 | -26.42 |
| 2011-11-29 | -25.29 |
| 2011-11-28 | -26.10 |
| 2011-11-25 | -27.56 |
| 2011-11-24 | -26.51 |
| 2011-11-23 | -26.91 |
| 2011-11-22 | -25.37 |
| 2011-11-21 | -25.45 |
| 2011-11-18 | -24.39 |
| 2011-11-17 | -23.17 |
| 2011-11-16 | -22.68 |
| 2011-11-15 | -21.06 |
| 2011-11-14 | -20.08 |
| 2011-11-11 | -21.79 |
| 2011-11-10 | -22.60 |
| 2011-11-09 | -18.29 |
| 2011-11-08 | -19.51 |
| 2011-11-07 | -19.68 |
| 2011-11-04 | -18.94 |
| 2011-11-03 | -21.55 |
| 2011-11-02 | -19.27 |
| 2011-11-01 | -20.98 |
| 2011-10-31 | -18.86 |
| 2011-10-28 | -18.09 |
| 2011-10-27 | -19.68 |
| 2011-10-26 | -22.02 |
| 2011-10-25 | -22.49 |
| 2011-10-24 | -23.13 |
| 2011-10-21 | -26.06 |
| 2011-10-20 | -26.30 |
| 2011-10-19 | -25.11 |
| 2011-10-18 | -26.14 |
| 2011-10-17 | -22.89 |
| 2011-10-14 | -24.40 |
| 2011-10-13 | -23.21 |
| 2011-10-12 | -24.95 |
| 2011-10-11 | -25.75 |
| 2011-10-10 | -27.41 |
| 2011-10-07 | -27.49 |
| 2011-10-06 | -29.55 |
| 2011-10-04 | -33.28 |
| 2011-10-03 | -31.06 |
| 2011-09-30 | -28.05 |
| 2011-09-28 | -26.30 |
| 2011-09-27 | -25.83 |
| 2011-09-26 | -28.68 |
| 2011-09-23 | -27.65 |
| 2011-09-22 | -26.62 |
| 2011-09-21 | -23.13 |
| 2011-09-20 | -22.18 |
| 2011-09-19 | -22.81 |
| 2011-09-16 | -20.47 |
| 2011-09-15 | -21.46 |
| 2011-09-14 | -22.02 |
| 2011-09-12 | -22.26 |
| 2011-09-09 | -19.08 |
| 2011-09-08 | -18.88 |
| 2011-09-07 | -18.49 |
| 2011-09-06 | -19.88 |
| 2011-09-05 | -20.07 |
| 2011-09-02 | -17.89 |
| 2011-09-01 | -16.50 |
| 2011-08-31 | -16.70 |
| 2011-08-30 | -17.89 |
| 2011-08-29 | -19.28 |
| 2011-08-26 | -20.67 |
| 2011-08-25 | -19.88 |
| 2011-08-24 | -20.91 |
| 2011-08-23 | -19.48 |
| 2011-08-22 | -20.91 |
| 2011-08-19 | -21.30 |
| 2011-08-18 | -19.08 |
| 2011-08-17 | -17.69 |
| 2011-08-16 | -18.09 |
| 2011-08-15 | -17.89 |
| 2011-08-12 | -20.47 |
| 2011-08-11 | -20.47 |
| 2011-08-10 | -19.88 |
| 2011-08-09 | -21.62 |
| 2011-08-08 | -16.90 |
| 2011-08-05 | -15.31 |
| 2011-08-04 | -11.55 |
| 2011-08-03 | -10.95 |
| 2011-08-02 | -9.36 |
| 2011-08-01 | -8.17 |
| 2011-07-29 | -9.36 |
| 2011-07-28 | -8.77 |
| 2011-07-27 | -8.77 |
| 2011-07-26 | -8.97 |
| 2011-07-25 | -9.76 |
| 2011-07-22 | -9.17 |
| 2011-07-21 | -11.15 |
| 2011-07-20 | -10.95 |
| 2011-07-19 | -11.35 |
| 2011-07-18 | -11.94 |
| 2011-07-15 | -11.55 |
| 2011-07-14 | -11.15 |
| 2011-07-13 | -11.35 |
| 2011-07-12 | -12.34 |
| 2011-07-11 | -9.56 |
| 2011-07-08 | -8.17 |
| 2011-07-07 | -8.97 |
| 2011-07-06 | -8.77 |
| 2011-07-05 | -7.78 |
| 2011-07-04 | -7.78 |
| 2011-06-30 | -9.36 |
| 2011-06-29 | -10.75 |
| 2011-06-28 | -10.55 |
| 2011-06-27 | -10.75 |
| 2011-06-24 | -10.36 |
| 2011-06-23 | -11.94 |
| 2011-06-22 | -11.55 |
| 2011-06-21 | -11.55 |
| 2011-06-20 | -12.54 |
| 2011-06-17 | -12.14 |
| 2011-06-16 | -11.15 |
| 2011-06-15 | -9.76 |
| 2011-06-14 | -9.17 |
| 2011-06-13 | -9.17 |
| 2011-06-10 | -9.56 |
| 2011-06-09 | -8.77 |
| 2011-06-08 | -8.57 |
| 2011-06-07 | -7.78 |
| 2011-06-03 | -7.38 |
| 2011-06-02 | -6.39 |
| 2011-06-01 | -5.00 |
| 2011-05-31 | -4.60 |
| 2011-05-30 | -6.79 |
| 2011-05-27 | -6.98 |
| 2011-05-26 | -8.17 |
| 2011-05-25 | -8.57 |
| 2011-05-24 | -8.57 |
| 2011-05-23 | -8.77 |
| 2011-05-20 | -6.79 |
| 2011-05-19 | -6.98 |
| 2011-05-18 | -7.78 |
| 2011-05-17 | -8.37 |
| 2011-05-16 | -7.98 |
| 2011-05-13 | -6.59 |
| 2011-05-12 | -7.78 |
| 2011-05-11 | -6.79 |
| 2011-05-09 | -6.79 |
| 2011-05-06 | -7.58 |
| 2011-05-05 | -7.18 |
| 2011-05-04 | -7.18 |
| 2011-05-03 | -5.79 |
| 2011-04-29 | -5.60 |
| 2011-04-28 | -5.00 |
| 2011-04-27 | -4.72 |
| 2011-04-26 | -4.33 |
| 2011-04-21 | -3.74 |
| 2011-04-20 | -4.92 |
| 2011-04-19 | -6.30 |
| 2011-04-18 | -5.12 |
| 2011-04-15 | -4.53 |
| 2011-04-14 | -4.53 |
| 2011-04-13 | -3.74 |
| 2011-04-12 | -4.53 |
| 2011-04-11 | -3.15 |
| 2011-04-08 | -2.75 |
| 2011-04-07 | -3.15 |
| 2011-04-06 | -3.34 |
| 2011-04-04 | -3.93 |
| 2011-04-01 | -5.32 |
| 2011-03-31 | -6.30 |
| 2011-03-30 | -6.70 |
| 2011-03-29 | -8.08 |
| 2011-03-28 | -8.08 |
| 2011-03-25 | -7.88 |
| 2011-03-24 | -8.67 |
| 2011-03-23 | -9.06 |
| 2011-03-22 | -9.26 |
| 2011-03-21 | -9.66 |
| 2011-03-18 | -11.04 |
| 2011-03-17 | -11.23 |
| 2011-03-16 | -9.66 |
| 2011-03-15 | -9.85 |
| 2011-03-14 | -7.29 |
| 2011-03-11 | -7.68 |
| 2011-03-10 | -6.30 |
| 2011-03-09 | -5.32 |
| 2011-03-08 | -5.71 |
| 2011-03-07 | -7.49 |
| 2011-03-04 | -6.89 |
| 2011-03-03 | -8.08 |
| 2011-03-02 | -8.67 |
| 2011-03-01 | -6.89 |
| 2011-02-28 | -7.09 |
| 2011-02-25 | -8.47 |
| 2011-02-24 | -10.25 |
| 2011-02-23 | -8.87 |
| 2011-02-22 | -8.67 |
| 2011-02-21 | -6.70 |
| 2011-02-18 | -6.30 |
| 2011-02-17 | -7.49 |
| 2011-02-16 | -8.08 |
| 2011-02-15 | -9.06 |
| 2011-02-14 | -8.27 |
| 2011-02-11 | -9.26 |
| 2011-02-10 | -9.85 |
| 2011-02-09 | -8.08 |
| 2011-02-08 | -6.89 |
| 2011-02-07 | -6.50 |
| 2011-02-02 | -5.12 |
| 2011-02-01 | -6.70 |
| 2011-01-31 | -6.70 |
| 2011-01-28 | -6.30 |
| 2011-01-27 | -5.51 |
| 2011-01-26 | -5.32 |
| 2011-01-25 | -5.51 |
| 2011-01-24 | -5.51 |
| 2011-01-21 | -5.12 |
| 2011-01-20 | -4.72 |
| 2011-01-19 | -3.15 |
| 2011-01-18 | -3.93 |
| 2011-01-17 | -3.93 |
| 2011-01-14 | -3.54 |
| 2011-01-13 | -3.74 |
| 2011-01-12 | -4.13 |
| 2011-01-11 | -5.51 |
| 2011-01-10 | -6.50 |
| 2011-01-07 | -5.91 |
| 2011-01-06 | -5.51 |
| 2011-01-05 | -5.71 |
| 2011-01-04 | -6.10 |
| 2011-01-03 | -6.89 |
| 2010-12-31 | -8.47 |
| 2010-12-30 | -8.67 |
| 2010-12-29 | -8.67 |
| 2010-12-28 | -10.05 |
| 2010-12-24 | -9.26 |
| 2010-12-23 | -9.06 |
| 2010-12-22 | -8.47 |
| 2010-12-21 | -8.47 |
| 2010-12-20 | -10.05 |
| 2010-12-17 | -9.85 |
| 2010-12-16 | -10.05 |
| 2010-12-15 | -9.06 |
| 2010-12-14 | -6.89 |
| 2010-12-13 | -7.29 |
| 2010-12-10 | -7.88 |
| 2010-12-09 | -8.08 |
| 2010-12-08 | -8.47 |
| 2010-12-07 | -6.89 |
| 2010-12-06 | -7.88 |
| 2010-12-03 | -7.09 |
| 2010-12-02 | -6.89 |
| 2010-12-01 | -7.68 |
| 2010-11-30 | -8.47 |
| 2010-11-29 | -7.88 |
| 2010-11-26 | -9.26 |
| 2010-11-25 | -8.47 |
| 2010-11-24 | -8.47 |
| 2010-11-23 | -9.06 |
| 2010-11-22 | -6.50 |
| 2010-11-19 | -6.30 |
| 2010-11-18 | -6.30 |
| 2010-11-17 | -7.88 |
| 2010-11-16 | -6.10 |
| 2010-11-15 | -4.72 |
| 2010-11-12 | -3.93 |
| 2010-11-11 | -1.96 |
| 2010-11-10 | -2.75 |
| 2010-11-09 | -1.77 |
| 2010-11-08 | -0.98 |
| 2010-11-05 | -1.37 |
| 2010-11-04 | -2.95 |
| 2010-11-03 | -4.33 |
| 2010-11-02 | -6.30 |
| 2010-11-01 | -6.10 |
| 2010-10-29 | -8.67 |
| 2010-10-28 | -7.92 |
| 2010-10-27 | -8.11 |
| 2010-10-26 | -6.57 |
| 2010-10-25 | -6.37 |
| 2010-10-22 | -6.95 |
| 2010-10-21 | -6.18 |
| 2010-10-20 | -6.57 |
| 2010-10-19 | -5.79 |
| 2010-10-18 | -6.95 |
| 2010-10-15 | -5.79 |
| 2010-10-14 | -5.60 |
| 2010-10-13 | -6.95 |
| 2010-10-12 | -8.31 |
| 2010-10-11 | -7.92 |
| 2010-10-08 | -9.08 |
| 2010-10-07 | -9.27 |
| 2010-10-06 | -9.08 |
| 2010-10-05 | -10.43 |
| 2010-10-04 | -10.43 |
| 2010-09-30 | -11.21 |
| 2010-09-29 | -11.21 |
| 2010-09-28 | -12.37 |
| 2010-09-27 | -11.40 |
| 2010-09-24 | -12.18 |
| 2010-09-22 | -12.56 |
| 2010-09-21 | -12.56 |
| 2010-09-20 | -12.95 |
| 2010-09-17 | -12.95 |
| 2010-09-16 | -13.92 |
| 2010-09-15 | -13.72 |
| 2010-09-14 | -13.92 |
| 2010-09-13 | -13.92 |
| 2010-09-10 | -15.66 |
| 2010-09-09 | -16.04 |
| 2010-09-08 | -16.43 |
| 2010-09-07 | -15.08 |
| 2010-09-06 | -15.27 |
| 2010-09-03 | -16.82 |
| 2010-09-02 | -17.20 |
| 2010-09-01 | -18.56 |
| 2010-08-31 | -19.14 |
| 2010-08-30 | -18.17 |
| 2010-08-27 | -18.75 |
| 2010-08-26 | -18.37 |
| 2010-08-25 | -18.75 |
| 2010-08-24 | -18.37 |
| 2010-08-23 | -17.40 |
| 2010-08-20 | -17.20 |
| 2010-08-19 | -16.82 |
| 2010-08-18 | -17.01 |
| 2010-08-17 | -16.62 |
| 2010-08-16 | -16.82 |
| 2010-08-13 | -17.01 |
| 2010-08-12 | -16.82 |
| 2010-08-11 | -15.85 |
| 2010-08-10 | -15.46 |
| 2010-08-09 | -14.11 |
| 2010-08-06 | -14.50 |
| 2010-08-05 | -14.88 |
| 2010-08-04 | -15.08 |
| 2010-08-03 | -15.27 |
| 2010-08-02 | -15.66 |
| 2010-07-30 | -17.20 |
| 2010-07-29 | -16.62 |
| 2010-07-28 | -16.62 |
| 2010-07-27 | -17.20 |
| 2010-07-26 | -17.79 |
| 2010-07-23 | -17.79 |
| 2010-07-22 | -18.75 |
| 2010-07-21 | -18.95 |
| 2010-07-20 | -20.11 |
| 2010-07-19 | -20.88 |
| 2010-07-16 | -20.11 |
| 2010-07-15 | -20.11 |
| 2010-07-14 | -18.75 |
| 2010-07-13 | -19.53 |
| 2010-07-12 | -19.14 |
| 2010-07-09 | -19.53 |
| 2010-07-08 | -21.07 |
| 2010-07-07 | -21.65 |
| 2010-07-06 | -20.88 |
| 2010-07-05 | -21.85 |
| 2010-07-02 | -21.65 |
| 2010-06-30 | -20.49 |
| 2010-06-29 | -20.30 |
| 2010-06-28 | -18.17 |
| 2010-06-25 | -18.56 |
| 2010-06-24 | -18.56 |
| 2010-06-23 | -17.79 |
| 2010-06-22 | -17.79 |
| 2010-06-21 | -17.40 |
| 2010-06-18 | -20.11 |
| 2010-06-17 | -20.49 |
| 2010-06-15 | -20.69 |
| 2010-06-14 | -20.88 |
| 2010-06-11 | -21.65 |
| 2010-06-10 | -22.43 |
| 2010-06-09 | -22.43 |
| 2010-06-08 | -23.16 |
| 2010-06-07 | -23.63 |
| 2010-06-04 | -21.85 |
| 2010-06-03 | -22.04 |
| 2010-06-02 | -23.24 |
| 2010-06-01 | -23.16 |
| 2010-05-31 | -22.23 |
| 2010-05-28 | -22.23 |
| 2010-05-27 | -23.32 |
| 2010-05-26 | -24.48 |
| 2010-05-25 | -25.25 |
| 2010-05-24 | -22.78 |
| 2010-05-20 | -23.09 |
| 2010-05-19 | -23.09 |
| 2010-05-18 | -21.85 |
| 2010-05-17 | -22.93 |
| 2010-05-14 | -21.27 |
| 2010-05-13 | -20.30 |
| 2010-05-12 | -21.07 |
| 2010-05-11 | -21.27 |
| 2010-05-10 | -20.11 |
| 2010-05-07 | -22.23 |
| 2010-05-06 | -21.27 |
| 2010-05-05 | -20.69 |
| 2010-05-04 | -19.14 |
| 2010-05-03 | -18.95 |
| 2010-04-30 | -17.79 |
| 2010-04-29 | -19.14 |
| 2010-04-28 | -18.44 |
| 2010-04-27 | -17.48 |
| 2010-04-26 | -16.33 |
| 2010-04-23 | -17.29 |
| 2010-04-22 | -16.71 |
| 2010-04-21 | -16.52 |
| 2010-04-20 | -16.13 |
| 2010-04-19 | -16.71 |
| 2010-04-16 | -14.98 |
| 2010-04-15 | -14.02 |
| 2010-04-14 | -14.02 |
| 2010-04-13 | -14.02 |
| 2010-04-12 | -13.83 |
| 2010-04-09 | -13.83 |
| 2010-04-08 | -15.17 |
| 2010-04-07 | -14.98 |
| 2010-04-01 | -16.13 |
| 2010-03-31 | -17.48 |
| 2010-03-30 | -17.10 |
| 2010-03-29 | -17.48 |
| 2010-03-26 | -18.44 |
| 2010-03-25 | -19.40 |
| 2010-03-24 | -18.25 |
| 2010-03-23 | -18.44 |
| 2010-03-22 | -18.64 |
| 2010-03-19 | -17.29 |
| 2010-03-18 | -17.29 |
| 2010-03-17 | -16.90 |
| 2010-03-16 | -18.44 |
| 2010-03-15 | -18.06 |
| 2010-03-12 | -17.87 |
| 2010-03-11 | -17.67 |
| 2010-03-10 | -17.67 |
| 2010-03-09 | -17.67 |
| 2010-03-08 | -17.87 |
| 2010-03-05 | -19.40 |
| 2010-03-04 | -20.17 |
| 2010-03-03 | -19.02 |
| 2010-03-02 | -18.83 |
| 2010-03-01 | -18.44 |
| 2010-02-26 | -19.98 |
| 2010-02-25 | -20.94 |
| 2010-02-24 | -20.56 |
| 2010-02-23 | -20.17 |
| 2010-02-22 | -21.14 |
| 2010-02-19 | -22.87 |
| 2010-02-18 | -20.94 |
| 2010-02-17 | -20.37 |
| 2010-02-12 | -21.33 |
| 2010-02-11 | -21.33 |
| 2010-02-10 | -22.67 |
| 2010-02-09 | -23.37 |
| 2010-02-08 | -24.14 |
| 2010-02-05 | -23.60 |
| 2010-02-04 | -21.14 |
| 2010-02-03 | -19.79 |
| 2010-02-02 | -21.33 |
| 2010-02-01 | -21.52 |
| 2010-01-29 | -22.10 |
| 2010-01-28 | -21.14 |
| 2010-01-27 | -22.29 |
| 2010-01-26 | -21.91 |
| 2010-01-25 | -20.17 |
| 2010-01-22 | -19.40 |
| 2010-01-21 | -19.21 |
| 2010-01-20 | -17.67 |
| 2010-01-19 | -16.13 |
| 2010-01-18 | -16.90 |
| 2010-01-15 | -16.13 |
| 2010-01-14 | -15.94 |
| 2010-01-13 | -15.75 |
| 2010-01-12 | -13.83 |
| 2010-01-11 | -13.06 |
| 2010-01-08 | -13.44 |
| 2010-01-07 | -13.63 |
| 2010-01-06 | -13.06 |
| 2010-01-05 | -13.63 |
| 2010-01-04 | -15.56 |
| 2009-12-31 | -15.37 |
| 2009-12-30 | -16.52 |
| 2009-12-29 | -16.90 |
| 2009-12-28 | -16.90 |
| 2009-12-24 | -16.71 |
| 2009-12-23 | -17.67 |
| 2009-12-22 | -18.44 |
| 2009-12-21 | -18.83 |
| 2009-12-18 | -18.06 |
| 2009-12-17 | -17.29 |
| 2009-12-16 | -16.33 |
| 2009-12-15 | -15.56 |
| 2009-12-14 | -14.60 |
| 2009-12-11 | -14.98 |
| 2009-12-10 | -15.94 |
| 2009-12-09 | -15.75 |
| 2009-12-08 | -14.60 |
| 2009-12-07 | -13.44 |
| 2009-12-04 | -12.67 |
| 2009-12-03 | -12.86 |
| 2009-12-02 | -13.83 |
| 2009-12-01 | -14.40 |
| 2009-11-30 | -15.37 |
| 2009-11-27 | -18.06 |
| 2009-11-26 | -14.02 |
| 2009-11-25 | -12.29 |
| 2009-11-24 | -13.06 |
| 2009-11-23 | -11.90 |
| 2009-11-20 | -13.25 |
| 2009-11-19 | -12.67 |
| 2009-11-18 | -11.71 |
| 2009-11-17 | -11.52 |
| 2009-11-16 | -11.33 |
| 2009-11-13 | -12.86 |
| 2009-11-12 | -13.44 |
| 2009-11-11 | -12.67 |
| 2009-11-10 | -14.02 |
| 2009-11-09 | -14.02 |
| 2009-11-06 | -15.56 |
| 2009-11-05 | -17.29 |
| 2009-11-04 | -16.52 |
| 2009-11-03 | -18.06 |
| 2009-11-02 | -16.33 |
| 2009-10-30 | -15.94 |
| 2009-10-29 | -17.67 |
| 2009-10-28 | -15.87 |
| 2009-10-27 | -14.16 |
| 2009-10-23 | -12.84 |
| 2009-10-22 | -14.16 |
| 2009-10-21 | -13.97 |
| 2009-10-20 | -13.60 |
| 2009-10-19 | -14.35 |
| 2009-10-16 | -15.30 |
| 2009-10-15 | -14.92 |
| 2009-10-14 | -15.30 |
| 2009-10-13 | -16.81 |
| 2009-10-12 | -17.76 |
| 2009-10-09 | -16.81 |
| 2009-10-08 | -16.81 |
| 2009-10-07 | -17.76 |
| 2009-10-06 | -19.46 |
| 2009-10-05 | -21.16 |
| 2009-10-02 | -21.35 |
| 2009-09-30 | -19.08 |
| 2009-09-29 | -18.89 |
| 2009-09-28 | -20.40 |
| 2009-09-25 | -18.70 |
| 2009-09-24 | -18.51 |
| 2009-09-23 | -16.62 |
| 2009-09-22 | -16.05 |
| 2009-09-21 | -17.00 |
| 2009-09-18 | -16.43 |
| 2009-09-17 | -16.05 |
| 2009-09-16 | -17.57 |
| 2009-09-15 | -19.27 |
| 2009-09-14 | -19.08 |
| 2009-09-11 | -18.51 |
| 2009-09-10 | -18.89 |
| 2009-09-09 | -19.46 |
| 2009-09-08 | -18.89 |
| 2009-09-07 | -20.59 |
| 2009-09-04 | -21.73 |
| 2009-09-03 | -24.00 |
| 2009-09-02 | -24.83 |
| 2009-09-01 | -23.62 |
| 2009-08-31 | -24.00 |
| 2009-08-28 | -22.67 |
| 2009-08-27 | -22.10 |
| 2009-08-26 | -21.35 |
| 2009-08-25 | -21.35 |
| 2009-08-24 | -20.97 |
| 2009-08-21 | -22.10 |
| 2009-08-20 | -21.73 |
| 2009-08-19 | -23.24 |
| 2009-08-18 | -21.92 |
| 2009-08-17 | -22.48 |
| 2009-08-14 | -20.02 |
| 2009-08-13 | -19.84 |
| 2009-08-12 | -21.35 |
| 2009-08-11 | -19.27 |
| 2009-08-10 | -19.65 |
| 2009-08-07 | -21.73 |
| 2009-08-06 | -19.65 |
| 2009-08-05 | -21.35 |
| 2009-08-04 | -20.21 |
| 2009-08-03 | -20.21 |
| 2009-07-31 | -20.97 |
| 2009-07-30 | -22.29 |
| 2009-07-29 | -22.67 |
| 2009-07-28 | -20.97 |
| 2009-07-27 | -22.10 |
| 2009-07-24 | -23.05 |
| 2009-07-23 | -23.81 |
| 2009-07-22 | -25.81 |
| 2009-07-21 | -24.90 |
| 2009-07-20 | -24.98 |
| 2009-07-17 | -27.55 |
| 2009-07-16 | -29.44 |
| 2009-07-15 | -29.59 |
| 2009-07-14 | -31.18 |
| 2009-07-13 | -33.45 |
| 2009-07-10 | -31.94 |
| 2009-07-09 | -31.48 |
| 2009-07-08 | -31.71 |
| 2009-07-07 | -31.26 |
| 2009-07-06 | -30.95 |
| 2009-07-03 | -30.05 |
| 2009-07-02 | -30.20 |
| 2009-06-30 | -29.06 |
| 2009-06-29 | -28.68 |
| 2009-06-26 | -28.46 |
| 2009-06-25 | -29.59 |
| 2009-06-24 | -31.10 |
| 2009-06-23 | -32.39 |
| 2009-06-22 | -30.42 |
| 2009-06-19 | -31.03 |
| 2009-06-18 | -31.63 |
| 2009-06-17 | -30.65 |
| 2009-06-16 | -30.35 |
| 2009-06-15 | -29.14 |
| 2009-06-12 | -27.55 |
| 2009-06-11 | -27.93 |
| 2009-06-10 | -28.00 |
| 2009-06-09 | -30.73 |
| 2009-06-08 | -30.05 |
| 2009-06-05 | -28.61 |
| 2009-06-04 | -29.14 |
| 2009-06-03 | -28.91 |
| 2009-06-02 | -29.52 |
| 2009-06-01 | -27.70 |
| 2009-05-29 | -30.27 |
| 2009-05-27 | -31.33 |
| 2009-05-26 | -34.81 |
| 2009-05-25 | -34.51 |
| 2009-05-22 | -34.81 |
| 2009-05-21 | -34.36 |
| 2009-05-20 | -33.45 |
| 2009-05-19 | -33.15 |
| 2009-05-18 | -35.19 |
| 2009-05-15 | -36.10 |
| 2009-05-14 | -37.15 |
| 2009-05-13 | -35.11 |
| 2009-05-12 | -34.66 |
| 2009-05-11 | -34.96 |
| 2009-05-08 | -33.83 |
| 2009-05-07 | -34.58 |
| 2009-05-06 | -35.94 |
| 2009-05-05 | -37.46 |
| 2009-05-04 | -37.68 |
| 2009-04-30 | -41.09 |
| 2009-04-29 | -43.20 |
| 2009-04-28 | -44.72 |
| 2009-04-27 | -43.59 |
| 2009-04-24 | -42.02 |
| 2009-04-23 | -42.32 |
| 2009-04-22 | -43.59 |
| 2009-04-21 | -41.95 |
| 2009-04-20 | -40.38 |
| 2009-04-17 | -40.83 |
| 2009-04-16 | -41.05 |
| 2009-04-15 | -40.68 |
| 2009-04-14 | -41.13 |
| 2009-04-09 | -43.59 |
| 2009-04-08 | -45.24 |
| 2009-04-07 | -43.37 |
| 2009-04-06 | -43.15 |
| 2009-04-03 | -44.94 |
| 2009-04-02 | -44.94 |
| 2009-04-01 | -48.76 |
| 2009-03-31 | -48.38 |
| 2009-03-30 | -48.91 |
| 2009-03-27 | -46.44 |
| 2009-03-26 | -46.59 |
| 2009-03-25 | -48.31 |
| 2009-03-24 | -47.34 |
| 2009-03-23 | -48.98 |
| 2009-03-20 | -51.45 |
| 2009-03-19 | -50.48 |
| 2009-03-18 | -50.25 |
| 2009-03-17 | -51.37 |
| 2009-03-16 | -51.00 |
| 2009-03-13 | -52.57 |
| 2009-03-12 | -54.52 |
| 2009-03-11 | -54.74 |
| 2009-03-10 | -55.34 |
| 2009-03-09 | -56.16 |
| 2009-03-06 | -54.44 |
| 2009-03-05 | -53.77 |
| 2009-03-04 | -53.32 |
| 2009-03-03 | -54.37 |
| 2009-03-02 | -53.69 |
| 2009-02-27 | -51.45 |
| 2009-02-26 | -51.23 |
| 2009-02-25 | -50.93 |
| 2009-02-24 | -51.67 |
| 2009-02-23 | -50.10 |
| 2009-02-20 | -51.75 |
| 2009-02-19 | -50.70 |
| 2009-02-18 | -50.78 |
| 2009-02-17 | -51.15 |
| 2009-02-16 | -49.36 |
| 2009-02-13 | -48.83 |
| 2009-02-12 | -49.88 |
| 2009-02-11 | -48.76 |
| 2009-02-10 | -47.71 |
| 2009-02-09 | -48.01 |
| 2009-02-06 | -48.53 |
| 2009-02-05 | -50.18 |
| 2009-02-04 | -50.63 |
| 2009-02-03 | -51.67 |
| 2009-02-02 | -51.30 |
| 2009-01-30 | -49.88 |
| 2009-01-29 | -50.33 |
| 2009-01-23 | -52.42 |
| 2009-01-22 | -52.05 |
| 2009-01-21 | -52.50 |
| 2009-01-20 | -51.08 |
| 2009-01-19 | -49.58 |
| 2009-01-16 | -49.95 |
| 2009-01-15 | -49.80 |
| 2009-01-14 | -48.01 |
| 2009-01-13 | -48.16 |
| 2009-01-12 | -47.04 |
| 2009-01-09 | -45.54 |
| 2009-01-08 | -45.39 |
| 2009-01-07 | -43.22 |
| 2009-01-06 | -41.65 |
| 2009-01-05 | -41.20 |
| 2009-01-02 | -43.22 |
| 2008-12-31 | -45.39 |
| 2008-12-30 | -45.99 |
| 2008-12-29 | -45.99 |
| 2008-12-24 | -46.36 |
| 2008-12-23 | -46.21 |
| 2008-12-22 | -44.64 |
| 2008-12-19 | -42.62 |
| 2008-12-18 | -41.50 |
| 2008-12-17 | -41.72 |
| 2008-12-16 | -42.77 |
| 2008-12-15 | -43.07 |
| 2008-12-12 | -43.97 |
| 2008-12-11 | -41.05 |
| 2008-12-10 | -41.43 |
| 2008-12-09 | -43.89 |
| 2008-12-08 | -43.30 |
| 2008-12-05 | -47.71 |
| 2008-12-04 | -48.98 |
| 2008-12-03 | -48.46 |
| 2008-12-02 | -49.13 |
| 2008-12-01 | -46.89 |
| 2008-11-28 | -47.63 |
| 2008-11-27 | -49.13 |
| 2008-11-26 | -49.65 |
| 2008-11-25 | -51.23 |
| 2008-11-24 | -52.80 |
| 2008-11-21 | -52.12 |
| 2008-11-20 | -53.62 |
| 2008-11-19 | -51.67 |
| 2008-11-18 | -51.60 |
| 2008-11-17 | -49.06 |
| 2008-11-14 | -48.98 |
| 2008-11-13 | -50.33 |
| 2008-11-12 | -47.26 |
| 2008-11-11 | -47.11 |
| 2008-11-10 | -44.34 |
| 2008-11-07 | -46.29 |
| 2008-11-06 | -48.23 |
| 2008-11-05 | -44.04 |
| 2008-11-04 | -45.69 |
| 2008-11-03 | -45.99 |
| 2008-10-31 | -47.63 |
| 2008-10-30 | -46.51 |
| 2008-10-29 | -52.53 |
| 2008-10-28 | -53.33 |
| 2008-10-27 | -58.10 |
| 2008-10-24 | -53.04 |
| 2008-10-23 | -48.42 |
| 2008-10-22 | -46.54 |
| 2008-10-21 | -43.94 |
| 2008-10-20 | -42.78 |
| 2008-10-17 | -45.82 |
| 2008-10-16 | -43.29 |
| 2008-10-15 | -40.54 |
| 2008-10-14 | -37.58 |
| 2008-10-13 | -39.39 |
| 2008-10-10 | -44.66 |
| 2008-10-09 | -40.47 |
| 2008-10-08 | -42.13 |
| 2008-10-06 | -37.65 |
| 2008-10-03 | -34.11 |
| 2008-10-02 | -32.38 |
| 2008-09-30 | -33.17 |
| 2008-09-29 | -33.61 |
| 2008-09-26 | -30.64 |
| 2008-09-25 | -29.78 |
| 2008-09-24 | -29.63 |
| 2008-09-23 | -29.85 |
| 2008-09-22 | -27.39 |
| 2008-09-19 | -28.69 |
| 2008-09-18 | -34.11 |
| 2008-09-17 | -34.33 |
| 2008-09-16 | -32.31 |
| 2008-09-12 | -28.19 |
| 2008-09-11 | -28.33 |
| 2008-09-10 | -26.13 |
| 2008-09-09 | -24.50 |
| 2008-09-08 | -23.42 |
| 2008-09-05 | -26.49 |
| 2008-09-04 | -24.86 |
| 2008-09-03 | -24.14 |
| 2008-09-02 | -22.34 |
| 2008-09-01 | -23.06 |
| 2008-08-29 | -21.61 |
| 2008-08-28 | -22.52 |
| 2008-08-27 | -21.07 |
| 2008-08-26 | -22.34 |
| 2008-08-25 | -22.52 |
| 2008-08-21 | -24.86 |
| 2008-08-20 | -23.06 |
| 2008-08-19 | -24.50 |
| 2008-08-18 | -23.06 |
| 2008-08-15 | -22.34 |
| 2008-08-14 | -21.43 |
| 2008-08-13 | -21.61 |
| 2008-08-12 | -20.35 |
| 2008-08-11 | -19.63 |
| 2008-08-08 | -19.45 |
| 2008-08-07 | -18.90 |
| 2008-08-05 | -19.27 |
| 2008-08-04 | -17.10 |
| 2008-08-01 | -15.83 |
| 2008-07-31 | -16.38 |
| 2008-07-30 | -16.56 |
| 2008-07-29 | -18.18 |
| 2008-07-28 | -16.56 |
| 2008-07-25 | -16.38 |
| 2008-07-24 | -15.11 |
| 2008-07-23 | -14.93 |
| 2008-07-22 | -17.10 |
| 2008-07-21 | -17.10 |
| 2008-07-18 | -19.45 |
| 2008-07-17 | -20.17 |
| 2008-07-16 | -22.16 |
| 2008-07-15 | -22.16 |
| 2008-07-14 | -19.45 |
| 2008-07-11 | -18.72 |
| 2008-07-10 | -19.81 |
| 2008-07-09 | -19.99 |
| 2008-07-08 | -22.16 |
| 2008-07-07 | -19.45 |
| 2008-07-04 | -21.25 |
| 2008-07-03 | -21.97 |
| 2008-07-02 | -20.35 |
| 2008-06-30 | -18.90 |
| 2008-06-27 | -19.08 |
| 2008-06-26 | -17.28 |
| 2008-06-25 | -17.10 |
| 2008-06-24 | -17.64 |
| 2008-06-23 | -16.38 |
| 2008-06-20 | -16.38 |
| 2008-06-19 | -16.19 |
| 2008-06-18 | -14.75 |
| 2008-06-17 | -15.83 |
| 2008-06-16 | -15.83 |
| 2008-06-13 | -16.56 |
| 2008-06-12 | -15.47 |
| 2008-06-11 | -14.39 |
| 2008-06-10 | -14.21 |
| 2008-06-06 | -10.23 |
| 2008-06-05 | -10.96 |
| 2008-06-04 | -12.04 |
| 2008-06-03 | -10.96 |
| 2008-06-02 | -9.51 |
| 2008-05-30 | -10.05 |
| 2008-05-29 | -10.78 |
| 2008-05-28 | -10.96 |
| 2008-05-27 | -11.32 |
| 2008-05-26 | -11.32 |
| 2008-05-23 | -9.69 |
| 2008-05-22 | -8.61 |
| 2008-05-21 | -7.16 |
| 2008-05-20 | -8.43 |
| 2008-05-19 | -6.44 |
| 2008-05-16 | -6.62 |
| 2008-05-15 | -7.34 |
| 2008-05-14 | -6.80 |
| 2008-05-13 | -6.98 |
| 2008-05-09 | -8.97 |
| 2008-05-08 | -7.53 |
| 2008-05-07 | -7.16 |
| 2008-05-06 | -4.64 |
| 2008-05-05 | -5.18 |
| 2008-05-02 | -4.64 |
| 2008-04-30 | -6.44 |
| 2008-04-29 | -6.26 |
| 2008-04-28 | -6.91 |
| 2008-04-25 | -7.27 |
| 2008-04-24 | -6.91 |
| 2008-04-23 | -8.34 |
| 2008-04-22 | -9.60 |
| 2008-04-21 | -10.31 |
| 2008-04-18 | -12.28 |
| 2008-04-17 | -12.10 |
| 2008-04-16 | -13.71 |
| 2008-04-15 | -13.36 |
| 2008-04-14 | -13.71 |
| 2008-04-11 | -10.67 |
| 2008-04-10 | -12.46 |
| 2008-04-09 | -12.82 |
| 2008-04-08 | -12.10 |
| 2008-04-07 | -11.03 |
| 2008-04-03 | -12.46 |
| 2008-04-02 | -13.71 |
| 2008-04-01 | -16.04 |
| 2008-03-31 | -17.12 |
| 2008-03-28 | -15.86 |
| 2008-03-27 | -17.47 |
| 2008-03-26 | -18.01 |
| 2008-03-25 | -18.01 |
| 2008-03-20 | -23.02 |
| 2008-03-19 | -20.70 |
| 2008-03-18 | -22.13 |
| 2008-03-17 | -23.38 |
| 2008-03-14 | -19.44 |
| 2008-03-13 | -19.44 |
| 2008-03-12 | -15.50 |
| 2008-03-11 | -16.94 |
| 2008-03-10 | -17.65 |
| 2008-03-07 | -18.55 |
| 2008-03-06 | -16.04 |
| 2008-03-05 | -16.40 |
| 2008-03-04 | -16.58 |
| 2008-03-03 | -14.97 |
| 2008-02-29 | -12.46 |
| 2008-02-28 | -11.39 |
| 2008-02-27 | -11.57 |
| 2008-02-26 | -14.07 |
| 2008-02-25 | -15.86 |
| 2008-02-22 | -15.68 |
| 2008-02-21 | -14.61 |
| 2008-02-20 | -14.97 |
| 2008-02-19 | -12.82 |
| 2008-02-18 | -14.43 |
| 2008-02-15 | -13.00 |
| 2008-02-14 | -13.36 |
| 2008-02-13 | -16.58 |
| 2008-02-12 | -17.29 |
| 2008-02-11 | -18.55 |
| 2008-02-06 | -15.86 |
| 2008-02-05 | -10.49 |
| 2008-02-04 | -9.78 |
| 2008-02-01 | -13.00 |
| 2008-01-31 | -15.68 |
| 2008-01-30 | -14.79 |
| 2008-01-29 | -12.28 |
| 2008-01-28 | -13.18 |
| 2008-01-25 | -9.24 |
| 2008-01-24 | -15.15 |
| 2008-01-23 | -12.82 |
| 2008-01-22 | -21.41 |
| 2008-01-21 | -13.89 |
| 2008-01-18 | -9.24 |
| 2008-01-17 | -9.06 |
| 2008-01-16 | -11.74 |
| 2008-01-15 | -6.91 |
| 2008-01-14 | -4.40 |
| 2008-01-11 | -3.15 |
| 2008-01-10 | -1.72 |
| 2008-01-09 | -0.47 |
| 2008-01-08 | -2.26 |
| 2008-01-07 | -1.72 |
| 2008-01-04 | -0.65 |
| 2008-01-03 | -3.15 |
| 2008-01-02 | -0.82 |
| 2007-12-31 | 0.43 |
| 2007-12-28 | -1.54 |
| 2007-12-27 | 0.25 |
| 2007-12-24 | 1.68 |
| 2007-12-21 | 0.07 |
| 2007-12-20 | -2.08 |
| 2007-12-19 | -2.61 |
| 2007-12-18 | -3.33 |
| 2007-12-17 | -4.23 |
| 2007-12-14 | -0.65 |
| 2007-12-13 | -0.11 |
| 2007-12-12 | 2.76 |
| 2007-12-11 | 5.26 |
| 2007-12-10 | 2.58 |
| 2007-12-07 | 4.37 |
| 2007-12-06 | 6.52 |
| 2007-12-05 | 6.16 |
| 2007-12-04 | 4.19 |
| 2007-12-03 | 3.29 |
| 2007-11-30 | 3.47 |
| 2007-11-29 | 2.40 |
| 2007-11-28 | -1.18 |
| 2007-11-27 | -1.72 |
| 2007-11-26 | -0.11 |
| 2007-11-23 | -4.58 |
| 2007-11-22 | -6.37 |
| 2007-11-21 | -4.40 |
| 2007-11-20 | -0.29 |
| 2007-11-19 | -1.36 |
| 2007-11-16 | -1.18 |
| 2007-11-15 | 3.29 |
| 2007-11-14 | 5.08 |
| 2007-11-13 | 0.25 |
| 2007-11-12 | -0.65 |
| 2007-11-09 | 3.47 |
| 2007-11-08 | 3.11 |
| 2007-11-07 | 6.34 |
| 2007-11-06 | 5.98 |
| 2007-11-05 | 3.83 |
| 2007-11-02 | 9.20 |
| 2007-11-01 | 13.14 |
| 2007-10-31 | 12.42 |
| 2007-10-30 | 13.60 |
| 2007-10-29 | 13.60 |
| 2007-10-26 | 9.36 |
| 2007-10-25 | 7.24 |
| 2007-10-24 | 5.12 |
| 2007-10-23 | 5.48 |
| 2007-10-22 | 1.94 |
| 2007-10-18 | 6.01 |
| 2007-10-17 | 5.65 |
| 2007-10-16 | 3.71 |
| 2007-10-15 | 6.01 |
| 2007-10-12 | 3.71 |
| 2007-10-11 | 4.42 |
| 2007-10-10 | 2.47 |
| 2007-10-09 | 1.06 |
| 2007-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy