Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -43.82 |
| 2025-03-14 | -43.82 |
| 2025-03-13 | -43.82 |
| 2025-03-12 | -43.82 |
| 2025-03-11 | -43.82 |
| 2025-03-10 | -43.82 |
| 2025-03-07 | -43.82 |
| 2025-03-06 | -43.82 |
| 2025-03-05 | -43.82 |
| 2025-03-04 | -43.82 |
| 2025-03-03 | -43.82 |
| 2025-02-28 | -43.82 |
| 2025-02-27 | -43.82 |
| 2025-02-26 | -43.82 |
| 2025-02-25 | -43.82 |
| 2025-02-24 | -43.82 |
| 2025-02-21 | -43.82 |
| 2025-02-20 | -43.82 |
| 2025-02-19 | -43.82 |
| 2025-02-18 | -43.82 |
| 2025-02-17 | -43.82 |
| 2025-02-14 | -43.82 |
| 2025-02-13 | -43.82 |
| 2025-02-12 | -43.82 |
| 2025-02-11 | -43.82 |
| 2025-02-10 | -41.17 |
| 2025-02-07 | -44.88 |
| 2025-02-06 | -44.35 |
| 2025-02-05 | -41.70 |
| 2025-02-04 | -40.64 |
| 2025-02-03 | -44.88 |
| 2025-01-28 | -43.82 |
| 2025-01-27 | -43.82 |
| 2025-01-24 | -44.88 |
| 2025-01-23 | -44.88 |
| 2025-01-22 | -41.70 |
| 2025-01-21 | -43.29 |
| 2025-01-20 | -41.17 |
| 2025-01-17 | -41.17 |
| 2025-01-16 | -42.76 |
| 2025-01-15 | -43.82 |
| 2025-01-14 | -45.94 |
| 2025-01-13 | -46.47 |
| 2025-01-10 | -43.82 |
| 2025-01-09 | -43.29 |
| 2025-01-08 | -44.35 |
| 2025-01-07 | -44.35 |
| 2025-01-06 | -44.35 |
| 2025-01-03 | -43.29 |
| 2025-01-02 | -43.29 |
| 2024-12-31 | -43.29 |
| 2024-12-30 | -42.76 |
| 2024-12-27 | -44.88 |
| 2024-12-24 | -44.88 |
| 2024-12-23 | -44.88 |
| 2024-12-20 | -41.17 |
| 2024-12-19 | -39.05 |
| 2024-12-18 | -38.52 |
| 2024-12-17 | -37.46 |
| 2024-12-16 | -36.40 |
| 2024-12-13 | -33.75 |
| 2024-12-12 | -39.05 |
| 2024-12-11 | -44.88 |
| 2024-12-10 | -44.88 |
| 2024-12-09 | -43.29 |
| 2024-12-06 | -45.94 |
| 2024-12-05 | -45.41 |
| 2024-12-04 | -46.47 |
| 2024-12-03 | -47.00 |
| 2024-12-02 | -47.53 |
| 2024-11-29 | -50.18 |
| 2024-11-28 | -51.77 |
| 2024-11-27 | -51.77 |
| 2024-11-26 | -50.18 |
| 2024-11-25 | -50.18 |
| 2024-11-22 | -50.71 |
| 2024-11-21 | -50.71 |
| 2024-11-20 | -49.12 |
| 2024-11-19 | -47.53 |
| 2024-11-18 | -47.53 |
| 2024-11-15 | -48.06 |
| 2024-11-14 | -47.53 |
| 2024-11-13 | -47.53 |
| 2024-11-12 | -46.47 |
| 2024-11-11 | -45.41 |
| 2024-11-08 | -45.41 |
| 2024-11-07 | -45.41 |
| 2024-11-06 | -45.41 |
| 2024-11-05 | -44.35 |
| 2024-11-04 | -47.00 |
| 2024-11-01 | -47.00 |
| 2024-10-31 | -48.59 |
| 2024-10-30 | -49.65 |
| 2024-10-29 | -49.65 |
| 2024-10-28 | -47.00 |
| 2024-10-25 | -50.71 |
| 2024-10-24 | -51.77 |
| 2024-10-23 | -50.71 |
| 2024-10-22 | -49.65 |
| 2024-10-21 | -48.59 |
| 2024-10-18 | -48.06 |
| 2024-10-17 | -45.41 |
| 2024-10-16 | -34.81 |
| 2024-10-15 | -34.81 |
| 2024-10-14 | -34.81 |
| 2024-10-10 | -34.28 |
| 2024-10-09 | -41.70 |
| 2024-10-08 | -40.11 |
| 2024-10-07 | -32.16 |
| 2024-10-04 | -36.93 |
| 2024-10-03 | -34.28 |
| 2024-10-02 | -27.38 |
| 2024-09-30 | -46.47 |
| 2024-09-27 | -53.89 |
| 2024-09-26 | -58.66 |
| 2024-09-25 | -60.25 |
| 2024-09-24 | -59.72 |
| 2024-09-23 | -62.37 |
| 2024-09-20 | -62.37 |
| 2024-09-19 | -62.90 |
| 2024-09-17 | -64.49 |
| 2024-09-16 | -65.55 |
| 2024-09-13 | -60.78 |
| 2024-09-12 | -63.43 |
| 2024-09-11 | -63.96 |
| 2024-09-10 | -63.96 |
| 2024-09-09 | -65.02 |
| 2024-09-05 | -60.78 |
| 2024-09-04 | -61.84 |
| 2024-09-03 | -61.84 |
| 2024-09-02 | -57.07 |
| 2024-08-30 | -57.60 |
| 2024-08-29 | -55.48 |
| 2024-08-28 | -58.13 |
| 2024-08-27 | -56.01 |
| 2024-08-26 | -56.01 |
| 2024-08-23 | -57.60 |
| 2024-08-22 | -57.60 |
| 2024-08-21 | -57.07 |
| 2024-08-20 | -57.07 |
| 2024-08-19 | -57.60 |
| 2024-08-16 | -55.48 |
| 2024-08-15 | -53.89 |
| 2024-08-14 | -53.89 |
| 2024-08-13 | -53.36 |
| 2024-08-12 | -53.36 |
| 2024-08-09 | -53.36 |
| 2024-08-08 | -52.83 |
| 2024-08-07 | -55.48 |
| 2024-08-06 | -54.42 |
| 2024-08-05 | -56.54 |
| 2024-08-02 | -49.12 |
| 2024-08-01 | -48.59 |
| 2024-07-31 | -49.12 |
| 2024-07-30 | -49.65 |
| 2024-07-29 | -46.47 |
| 2024-07-26 | -48.06 |
| 2024-07-25 | -48.06 |
| 2024-07-24 | -47.00 |
| 2024-07-23 | -46.47 |
| 2024-07-22 | -47.00 |
| 2024-07-19 | -46.47 |
| 2024-07-18 | -45.41 |
| 2024-07-17 | -44.35 |
| 2024-07-16 | -44.35 |
| 2024-07-15 | -45.41 |
| 2024-07-12 | -44.88 |
| 2024-07-11 | -47.00 |
| 2024-07-10 | -47.00 |
| 2024-07-09 | -45.94 |
| 2024-07-08 | -51.77 |
| 2024-07-05 | -45.41 |
| 2024-07-04 | -45.41 |
| 2024-07-03 | -44.88 |
| 2024-07-02 | -44.88 |
| 2024-06-28 | -42.23 |
| 2024-06-27 | -41.17 |
| 2024-06-26 | -42.23 |
| 2024-06-25 | -41.70 |
| 2024-06-24 | -41.70 |
| 2024-06-21 | -40.64 |
| 2024-06-20 | -40.64 |
| 2024-06-19 | -40.64 |
| 2024-06-18 | -41.17 |
| 2024-06-17 | -40.64 |
| 2024-06-14 | -41.17 |
| 2024-06-13 | -38.52 |
| 2024-06-12 | -39.58 |
| 2024-06-11 | -40.11 |
| 2024-06-07 | -40.64 |
| 2024-06-06 | -39.58 |
| 2024-06-05 | -37.46 |
| 2024-06-04 | -38.52 |
| 2024-06-03 | -37.46 |
| 2024-05-31 | -36.93 |
| 2024-05-30 | -37.99 |
| 2024-05-29 | -36.93 |
| 2024-05-28 | -38.52 |
| 2024-05-27 | -37.46 |
| 2024-05-24 | -39.05 |
| 2024-05-23 | -38.52 |
| 2024-05-22 | -36.40 |
| 2024-05-21 | -36.40 |
| 2024-05-20 | -34.28 |
| 2024-05-17 | -30.04 |
| 2024-05-16 | -29.51 |
| 2024-05-14 | -28.45 |
| 2024-05-13 | -40.11 |
| 2024-05-10 | -41.70 |
| 2024-05-09 | -41.70 |
| 2024-05-08 | -40.11 |
| 2024-05-07 | -40.11 |
| 2024-05-06 | -37.99 |
| 2024-05-03 | -36.40 |
| 2024-05-02 | -33.22 |
| 2024-04-30 | -32.16 |
| 2024-04-29 | -27.91 |
| 2024-04-26 | -30.57 |
| 2024-04-25 | -32.16 |
| 2024-04-24 | -32.16 |
| 2024-04-23 | -33.22 |
| 2024-04-22 | -36.40 |
| 2024-04-19 | -36.40 |
| 2024-04-18 | -38.52 |
| 2024-04-17 | -36.40 |
| 2024-04-16 | -36.40 |
| 2024-04-15 | -36.40 |
| 2024-04-12 | -35.87 |
| 2024-04-11 | -35.34 |
| 2024-04-10 | -34.28 |
| 2024-04-09 | -35.87 |
| 2024-04-08 | -36.40 |
| 2024-04-05 | -40.11 |
| 2024-04-03 | -36.40 |
| 2024-04-02 | -36.40 |
| 2024-03-28 | -36.40 |
| 2024-03-27 | -32.16 |
| 2024-03-26 | -31.63 |
| 2024-03-25 | -33.75 |
| 2024-03-22 | -31.10 |
| 2024-03-21 | -32.16 |
| 2024-03-20 | -25.26 |
| 2024-03-19 | -21.55 |
| 2024-03-18 | -26.32 |
| 2024-03-15 | -28.98 |
| 2024-03-14 | -24.73 |
| 2024-03-13 | -18.37 |
| 2024-03-12 | -39.05 |
| 2024-03-11 | -40.64 |
| 2024-03-08 | -40.64 |
| 2024-03-07 | -41.17 |
| 2024-03-06 | -40.64 |
| 2024-03-05 | -39.58 |
| 2024-03-04 | -38.52 |
| 2024-03-01 | -38.52 |
| 2024-02-29 | -37.99 |
| 2024-02-28 | -37.46 |
| 2024-02-27 | -37.46 |
| 2024-02-26 | -37.99 |
| 2024-02-23 | -33.75 |
| 2024-02-22 | -33.22 |
| 2024-02-21 | -33.22 |
| 2024-02-20 | -34.81 |
| 2024-02-19 | -35.87 |
| 2024-02-16 | -34.81 |
| 2024-02-15 | -36.40 |
| 2024-02-14 | -38.52 |
| 2024-02-09 | -38.52 |
| 2024-02-08 | -36.93 |
| 2024-02-07 | -36.40 |
| 2024-02-06 | -39.05 |
| 2024-02-05 | -37.46 |
| 2024-02-02 | -36.40 |
| 2024-02-01 | -40.11 |
| 2024-01-31 | -33.22 |
| 2024-01-30 | -33.75 |
| 2024-01-29 | -33.22 |
| 2024-01-26 | -31.63 |
| 2024-01-25 | -32.69 |
| 2024-01-24 | -31.63 |
| 2024-01-23 | -32.69 |
| 2024-01-22 | -32.16 |
| 2024-01-19 | -33.22 |
| 2024-01-18 | -33.22 |
| 2024-01-17 | -32.69 |
| 2024-01-16 | -23.14 |
| 2024-01-15 | -23.14 |
| 2024-01-12 | -21.55 |
| 2024-01-11 | -21.55 |
| 2024-01-10 | -21.55 |
| 2024-01-09 | -23.14 |
| 2024-01-08 | -21.02 |
| 2024-01-05 | -20.49 |
| 2024-01-04 | -17.84 |
| 2024-01-03 | -18.37 |
| 2024-01-02 | -17.84 |
| 2023-12-29 | -17.84 |
| 2023-12-28 | -17.31 |
| 2023-12-27 | -21.55 |
| 2023-12-22 | -18.37 |
| 2023-12-21 | -8.83 |
| 2023-12-20 | -8.83 |
| 2023-12-19 | -10.42 |
| 2023-12-18 | -9.89 |
| 2023-12-15 | -9.89 |
| 2023-12-14 | -9.36 |
| 2023-12-13 | -9.89 |
| 2023-12-12 | -9.89 |
| 2023-12-11 | -9.89 |
| 2023-12-08 | -9.89 |
| 2023-12-07 | -9.89 |
| 2023-12-06 | -10.95 |
| 2023-12-05 | -8.30 |
| 2023-12-04 | -14.13 |
| 2023-12-01 | -12.54 |
| 2023-11-30 | -13.07 |
| 2023-11-29 | -14.13 |
| 2023-11-28 | -8.30 |
| 2023-11-27 | -6.71 |
| 2023-11-24 | -2.47 |
| 2023-11-23 | -0.35 |
| 2023-11-22 | 3.36 |
| 2023-11-21 | 3.36 |
| 2023-11-20 | 0.71 |
| 2023-11-17 | 1.24 |
| 2023-11-16 | 7.60 |
| 2023-11-15 | 8.66 |
| 2023-11-14 | 10.25 |
| 2023-11-13 | 8.66 |
| 2023-11-10 | 2.83 |
| 2023-11-09 | -0.88 |
| 2023-11-08 | 3.36 |
| 2023-11-07 | 2.83 |
| 2023-11-06 | 2.83 |
| 2023-11-03 | 0.71 |
| 2023-11-02 | 2.30 |
| 2023-11-01 | 4.95 |
| 2023-10-31 | 4.42 |
| 2023-10-30 | 8.66 |
| 2023-10-27 | 8.66 |
| 2023-10-26 | 8.66 |
| 2023-10-25 | 10.78 |
| 2023-10-24 | 10.25 |
| 2023-10-20 | 11.31 |
| 2023-10-19 | 12.37 |
| 2023-10-18 | 12.37 |
| 2023-10-17 | 16.61 |
| 2023-10-16 | 17.67 |
| 2023-10-13 | 15.55 |
| 2023-10-12 | 13.43 |
| 2023-10-11 | 10.25 |
| 2023-10-10 | 7.60 |
| 2023-10-09 | 12.90 |
| 2023-10-06 | 13.43 |
| 2023-10-05 | 13.96 |
| 2023-10-04 | 14.49 |
| 2023-10-03 | 17.14 |
| 2023-09-29 | 19.26 |
| 2023-09-28 | 25.62 |
| 2023-09-27 | 18.73 |
| 2023-09-26 | 19.26 |
| 2023-09-25 | 19.26 |
| 2023-09-22 | 29.86 |
| 2023-09-21 | 26.15 |
| 2023-09-20 | 26.15 |
| 2023-09-19 | 32.51 |
| 2023-09-18 | 26.15 |
| 2023-09-15 | 30.92 |
| 2023-09-14 | 20.85 |
| 2023-09-13 | 21.91 |
| 2023-09-12 | 21.91 |
| 2023-09-11 | 21.91 |
| 2023-09-07 | 20.85 |
| 2023-09-06 | 27.21 |
| 2023-09-05 | 29.86 |
| 2023-09-04 | 32.51 |
| 2023-08-31 | 29.86 |
| 2023-08-30 | 29.86 |
| 2023-08-29 | 32.51 |
| 2023-08-28 | 37.81 |
| 2023-08-25 | 37.81 |
| 2023-08-24 | 45.76 |
| 2023-08-23 | 37.81 |
| 2023-08-22 | 37.81 |
| 2023-08-21 | 37.81 |
| 2023-08-18 | 37.81 |
| 2023-08-17 | 37.81 |
| 2023-08-16 | 37.81 |
| 2023-08-15 | 37.81 |
| 2023-08-14 | 40.46 |
| 2023-08-11 | 40.46 |
| 2023-08-10 | 45.76 |
| 2023-08-09 | 48.41 |
| 2023-08-08 | 40.46 |
| 2023-08-07 | 51.06 |
| 2023-08-04 | 51.06 |
| 2023-08-03 | 48.41 |
| 2023-08-02 | 45.76 |
| 2023-08-01 | 48.41 |
| 2023-07-31 | 64.31 |
| 2023-07-28 | 66.96 |
| 2023-07-27 | 69.61 |
| 2023-07-26 | 56.36 |
| 2023-07-25 | 29.86 |
| 2023-07-24 | 27.74 |
| 2023-07-21 | 21.91 |
| 2023-07-20 | 21.38 |
| 2023-07-19 | 23.50 |
| 2023-07-18 | 23.50 |
| 2023-07-14 | 27.21 |
| 2023-07-13 | 29.86 |
| 2023-07-12 | 27.21 |
| 2023-07-11 | 26.68 |
| 2023-07-10 | 24.56 |
| 2023-07-07 | 28.80 |
| 2023-07-06 | 32.51 |
| 2023-07-05 | 37.81 |
| 2023-07-04 | 43.11 |
| 2023-07-03 | 43.11 |
| 2023-06-30 | 37.81 |
| 2023-06-29 | 43.11 |
| 2023-06-28 | 43.11 |
| 2023-06-27 | 43.11 |
| 2023-06-26 | 40.46 |
| 2023-06-23 | 43.11 |
| 2023-06-21 | 43.11 |
| 2023-06-20 | 45.76 |
| 2023-06-19 | 48.41 |
| 2023-06-16 | 45.76 |
| 2023-06-15 | 45.76 |
| 2023-06-14 | 43.11 |
| 2023-06-13 | 45.76 |
| 2023-06-12 | 43.11 |
| 2023-06-09 | 48.41 |
| 2023-06-08 | 53.71 |
| 2023-06-07 | 53.71 |
| 2023-06-06 | 48.41 |
| 2023-06-05 | 48.41 |
| 2023-06-02 | 43.11 |
| 2023-06-01 | 43.11 |
| 2023-05-31 | 27.21 |
| 2023-05-30 | 28.27 |
| 2023-05-29 | 26.68 |
| 2023-05-25 | 37.81 |
| 2023-05-24 | 45.76 |
| 2023-05-23 | 45.76 |
| 2023-05-22 | 48.41 |
| 2023-05-19 | 48.41 |
| 2023-05-18 | 53.71 |
| 2023-05-17 | 53.71 |
| 2023-05-16 | 61.66 |
| 2023-05-15 | 64.31 |
| 2023-05-12 | 66.96 |
| 2023-05-11 | 66.96 |
| 2023-05-10 | 69.61 |
| 2023-05-09 | 72.26 |
| 2023-05-08 | 77.56 |
| 2023-05-05 | 80.21 |
| 2023-05-04 | 80.21 |
| 2023-05-03 | 77.56 |
| 2023-05-02 | 85.51 |
| 2023-04-28 | 98.76 |
| 2023-04-27 | 104.06 |
| 2023-04-26 | 104.06 |
| 2023-04-25 | 101.41 |
| 2023-04-24 | 98.76 |
| 2023-04-21 | 101.41 |
| 2023-04-20 | 101.41 |
| 2023-04-19 | 101.41 |
| 2023-04-18 | 104.06 |
| 2023-04-17 | 98.76 |
| 2023-04-14 | 101.41 |
| 2023-04-13 | 101.41 |
| 2023-04-12 | 101.41 |
| 2023-04-11 | 104.06 |
| 2023-04-06 | 106.71 |
| 2023-04-04 | 101.41 |
| 2023-04-03 | 98.76 |
| 2023-03-31 | 101.41 |
| 2023-03-30 | 98.76 |
| 2023-03-29 | 93.46 |
| 2023-03-28 | 96.11 |
| 2023-03-27 | 96.11 |
| 2023-03-24 | 101.41 |
| 2023-03-23 | 101.41 |
| 2023-03-22 | 97.88 |
| 2023-03-21 | 97.88 |
| 2023-03-20 | 95.24 |
| 2023-03-17 | 97.88 |
| 2023-03-16 | 95.24 |
| 2023-03-15 | 95.24 |
| 2023-03-14 | 97.88 |
| 2023-03-13 | 100.52 |
| 2023-03-10 | 97.88 |
| 2023-03-09 | 97.88 |
| 2023-03-08 | 103.16 |
| 2023-03-07 | 105.80 |
| 2023-03-06 | 103.16 |
| 2023-03-03 | 105.80 |
| 2023-03-02 | 105.80 |
| 2023-03-01 | 108.43 |
| 2023-02-28 | 111.07 |
| 2023-02-27 | 105.80 |
| 2023-02-24 | 148.01 |
| 2023-02-23 | 153.29 |
| 2023-02-22 | 161.20 |
| 2023-02-21 | 174.39 |
| 2023-02-20 | 174.39 |
| 2023-02-17 | 179.67 |
| 2023-02-16 | 179.67 |
| 2023-02-15 | 174.39 |
| 2023-02-14 | 179.67 |
| 2023-02-13 | 179.67 |
| 2023-02-10 | 179.67 |
| 2023-02-09 | 195.50 |
| 2023-02-08 | 195.50 |
| 2023-02-07 | 206.06 |
| 2023-02-06 | 206.06 |
| 2023-02-03 | 211.33 |
| 2023-02-02 | 190.22 |
| 2023-02-01 | 184.95 |
| 2023-01-31 | 179.67 |
| 2023-01-30 | 174.39 |
| 2023-01-27 | 184.95 |
| 2023-01-26 | 184.95 |
| 2023-01-20 | 184.95 |
| 2023-01-19 | 184.95 |
| 2023-01-18 | 174.39 |
| 2023-01-17 | 179.67 |
| 2023-01-16 | 184.95 |
| 2023-01-13 | 184.95 |
| 2023-01-12 | 179.67 |
| 2023-01-11 | 190.22 |
| 2023-01-10 | 195.50 |
| 2023-01-09 | 195.50 |
| 2023-01-06 | 190.22 |
| 2023-01-05 | 184.95 |
| 2023-01-04 | 184.95 |
| 2023-01-03 | 174.39 |
| 2022-12-30 | 179.67 |
| 2022-12-29 | 184.95 |
| 2022-12-28 | 190.22 |
| 2022-12-23 | 179.67 |
| 2022-12-22 | 179.67 |
| 2022-12-21 | 169.12 |
| 2022-12-20 | 163.84 |
| 2022-12-19 | 179.67 |
| 2022-12-16 | 184.95 |
| 2022-12-15 | 179.67 |
| 2022-12-14 | 179.67 |
| 2022-12-13 | 190.22 |
| 2022-12-12 | 174.39 |
| 2022-12-09 | 174.39 |
| 2022-12-08 | 174.39 |
| 2022-12-07 | 169.12 |
| 2022-12-06 | 179.67 |
| 2022-12-05 | 145.37 |
| 2022-12-02 | 100.52 |
| 2022-12-01 | 100.52 |
| 2022-11-30 | 92.60 |
| 2022-11-29 | 100.52 |
| 2022-11-28 | 95.24 |
| 2022-11-25 | 100.52 |
| 2022-11-24 | 103.16 |
| 2022-11-23 | 103.16 |
| 2022-11-22 | 95.24 |
| 2022-11-21 | 95.24 |
| 2022-11-18 | 103.16 |
| 2022-11-17 | 105.80 |
| 2022-11-16 | 108.43 |
| 2022-11-15 | 108.43 |
| 2022-11-14 | 82.05 |
| 2022-11-11 | 82.05 |
| 2022-11-10 | 71.50 |
| 2022-11-09 | 79.41 |
| 2022-11-08 | 79.41 |
| 2022-11-07 | 82.05 |
| 2022-11-04 | 63.58 |
| 2022-11-03 | 53.03 |
| 2022-11-02 | 53.03 |
| 2022-11-01 | 50.39 |
| 2022-10-31 | 42.47 |
| 2022-10-28 | 53.03 |
| 2022-10-27 | 63.58 |
| 2022-10-26 | 63.58 |
| 2022-10-25 | 60.94 |
| 2022-10-24 | 50.39 |
| 2022-10-21 | 60.94 |
| 2022-10-20 | 60.94 |
| 2022-10-19 | 66.22 |
| 2022-10-18 | 68.86 |
| 2022-10-17 | 63.58 |
| 2022-10-14 | 63.58 |
| 2022-10-13 | 63.58 |
| 2022-10-12 | 63.58 |
| 2022-10-11 | 68.86 |
| 2022-10-10 | 76.77 |
| 2022-10-07 | 92.60 |
| 2022-10-06 | 92.60 |
| 2022-10-05 | 92.60 |
| 2022-10-03 | 87.33 |
| 2022-09-30 | 89.97 |
| 2022-09-29 | 89.97 |
| 2022-09-28 | 89.97 |
| 2022-09-27 | 103.16 |
| 2022-09-26 | 105.80 |
| 2022-09-23 | 111.07 |
| 2022-09-22 | 111.07 |
| 2022-09-21 | 116.35 |
| 2022-09-20 | 118.99 |
| 2022-09-19 | 116.35 |
| 2022-09-16 | 121.63 |
| 2022-09-15 | 132.18 |
| 2022-09-14 | 132.18 |
| 2022-09-13 | 134.82 |
| 2022-09-09 | 137.46 |
| 2022-09-08 | 129.54 |
| 2022-09-07 | 137.46 |
| 2022-09-06 | 142.73 |
| 2022-09-05 | 142.73 |
| 2022-09-02 | 140.09 |
| 2022-09-01 | 142.73 |
| 2022-08-31 | 145.37 |
| 2022-08-30 | 142.73 |
| 2022-08-29 | 142.73 |
| 2022-08-26 | 145.37 |
| 2022-08-25 | 140.09 |
| 2022-08-24 | 142.73 |
| 2022-08-23 | 145.37 |
| 2022-08-22 | 150.65 |
| 2022-08-19 | 148.01 |
| 2022-08-18 | 150.65 |
| 2022-08-17 | 155.93 |
| 2022-08-16 | 158.56 |
| 2022-08-15 | 155.93 |
| 2022-08-12 | 174.39 |
| 2022-08-11 | 150.65 |
| 2022-08-10 | 137.46 |
| 2022-08-09 | 140.09 |
| 2022-08-08 | 145.37 |
| 2022-08-05 | 148.01 |
| 2022-08-04 | 148.01 |
| 2022-08-03 | 134.82 |
| 2022-08-02 | 142.73 |
| 2022-08-01 | 155.93 |
| 2022-07-29 | 155.93 |
| 2022-07-28 | 161.20 |
| 2022-07-27 | 169.12 |
| 2022-07-26 | 169.12 |
| 2022-07-25 | 163.84 |
| 2022-07-22 | 169.12 |
| 2022-07-21 | 169.12 |
| 2022-07-20 | 179.67 |
| 2022-07-19 | 169.12 |
| 2022-07-18 | 169.12 |
| 2022-07-15 | 161.20 |
| 2022-07-14 | 174.39 |
| 2022-07-13 | 174.39 |
| 2022-07-12 | 174.39 |
| 2022-07-11 | 179.67 |
| 2022-07-08 | 184.95 |
| 2022-07-07 | 179.67 |
| 2022-07-06 | 179.67 |
| 2022-07-05 | 179.67 |
| 2022-07-04 | 179.67 |
| 2022-06-30 | 190.22 |
| 2022-06-29 | 195.50 |
| 2022-06-28 | 211.33 |
| 2022-06-27 | 195.50 |
| 2022-06-24 | 184.95 |
| 2022-06-23 | 174.39 |
| 2022-06-22 | 169.12 |
| 2022-06-21 | 174.39 |
| 2022-06-20 | 169.12 |
| 2022-06-17 | 174.39 |
| 2022-06-16 | 169.12 |
| 2022-06-15 | 174.39 |
| 2022-06-14 | 174.39 |
| 2022-06-13 | 169.12 |
| 2022-06-10 | 184.95 |
| 2022-06-09 | 190.22 |
| 2022-06-08 | 200.78 |
| 2022-06-07 | 190.22 |
| 2022-06-06 | 190.22 |
| 2022-06-02 | 184.95 |
| 2022-06-01 | 184.95 |
| 2022-05-31 | 179.67 |
| 2022-05-30 | 184.95 |
| 2022-05-27 | 174.39 |
| 2022-05-26 | 174.39 |
| 2022-05-25 | 179.67 |
| 2022-05-24 | 174.39 |
| 2022-05-23 | 179.67 |
| 2022-05-20 | 190.22 |
| 2022-05-19 | 179.67 |
| 2022-05-18 | 179.67 |
| 2022-05-17 | 184.95 |
| 2022-05-16 | 179.67 |
| 2022-05-13 | 190.22 |
| 2022-05-12 | 179.67 |
| 2022-05-11 | 195.50 |
| 2022-05-10 | 179.67 |
| 2022-05-06 | 190.22 |
| 2022-05-05 | 211.33 |
| 2022-05-04 | 211.33 |
| 2022-05-03 | 227.16 |
| 2022-04-29 | 174.39 |
| 2022-04-28 | 169.12 |
| 2022-04-27 | 163.84 |
| 2022-04-26 | 163.84 |
| 2022-04-25 | 158.56 |
| 2022-04-22 | 169.12 |
| 2022-04-21 | 169.12 |
| 2022-04-20 | 174.39 |
| 2022-04-19 | 195.50 |
| 2022-04-14 | 216.61 |
| 2022-04-13 | 211.33 |
| 2022-04-12 | 211.33 |
| 2022-04-11 | 216.61 |
| 2022-04-08 | 237.72 |
| 2022-04-07 | 248.27 |
| 2022-04-06 | 253.55 |
| 2022-04-04 | 253.55 |
| 2022-04-01 | 237.72 |
| 2022-03-31 | 237.72 |
| 2022-03-30 | 253.55 |
| 2022-03-29 | 227.16 |
| 2022-03-28 | 227.16 |
| 2022-03-25 | 237.72 |
| 2022-03-24 | 253.55 |
| 2022-03-23 | 248.27 |
| 2022-03-22 | 264.10 |
| 2022-03-21 | 237.72 |
| 2022-03-18 | 253.55 |
| 2022-03-17 | 206.06 |
| 2022-03-16 | 150.65 |
| 2022-03-15 | 124.26 |
| 2022-03-14 | 145.37 |
| 2022-03-11 | 179.67 |
| 2022-03-10 | 195.50 |
| 2022-03-09 | 179.67 |
| 2022-03-08 | 195.50 |
| 2022-03-07 | 216.61 |
| 2022-03-04 | 211.33 |
| 2022-03-03 | 216.61 |
| 2022-03-02 | 242.99 |
| 2022-03-01 | 232.44 |
| 2022-02-28 | 221.89 |
| 2022-02-25 | 232.44 |
| 2022-02-24 | 232.44 |
| 2022-02-23 | 258.82 |
| 2022-02-22 | 248.27 |
| 2022-02-21 | 269.38 |
| 2022-02-18 | 264.10 |
| 2022-02-17 | 279.93 |
| 2022-02-16 | 285.21 |
| 2022-02-15 | 274.65 |
| 2022-02-14 | 290.48 |
| 2022-02-11 | 301.04 |
| 2022-02-10 | 306.31 |
| 2022-02-09 | 311.59 |
| 2022-02-08 | 301.04 |
| 2022-02-07 | 306.31 |
| 2022-02-04 | 316.87 |
| 2022-01-31 | 301.04 |
| 2022-01-28 | 306.31 |
| 2022-01-27 | 311.59 |
| 2022-01-26 | 322.14 |
| 2022-01-25 | 322.14 |
| 2022-01-24 | 337.98 |
| 2022-01-21 | 343.25 |
| 2022-01-20 | 353.81 |
| 2022-01-19 | 348.53 |
| 2022-01-18 | 343.25 |
| 2022-01-17 | 327.42 |
| 2022-01-14 | 327.42 |
| 2022-01-13 | 343.25 |
| 2022-01-12 | 348.53 |
| 2022-01-11 | 322.14 |
| 2022-01-10 | 322.14 |
| 2022-01-07 | 316.87 |
| 2022-01-06 | 348.53 |
| 2022-01-05 | 327.42 |
| 2022-01-04 | 332.70 |
| 2022-01-03 | 353.81 |
| 2021-12-31 | 369.64 |
| 2021-12-30 | 364.36 |
| 2021-12-29 | 369.64 |
| 2021-12-28 | 374.91 |
| 2021-12-24 | 364.36 |
| 2021-12-23 | 385.47 |
| 2021-12-22 | 380.19 |
| 2021-12-21 | 374.91 |
| 2021-12-20 | 343.25 |
| 2021-12-17 | 385.47 |
| 2021-12-16 | 432.96 |
| 2021-12-15 | 427.68 |
| 2021-12-14 | 443.51 |
| 2021-12-13 | 443.51 |
| 2021-12-10 | 454.07 |
| 2021-12-09 | 485.73 |
| 2021-12-08 | 480.45 |
| 2021-12-07 | 459.34 |
| 2021-12-06 | 432.96 |
| 2021-12-03 | 454.07 |
| 2021-12-02 | 443.51 |
| 2021-12-01 | 475.17 |
| 2021-11-30 | 459.34 |
| 2021-11-29 | 454.07 |
| 2021-11-26 | 491.00 |
| 2021-11-25 | 496.28 |
| 2021-11-24 | 527.94 |
| 2021-11-23 | 512.11 |
| 2021-11-22 | 522.66 |
| 2021-11-19 | 596.54 |
| 2021-11-18 | 559.60 |
| 2021-11-17 | 559.60 |
| 2021-11-16 | 459.34 |
| 2021-11-15 | 485.73 |
| 2021-11-12 | 448.79 |
| 2021-11-11 | 443.51 |
| 2021-11-10 | 459.34 |
| 2021-11-09 | 438.23 |
| 2021-11-08 | 464.62 |
| 2021-11-05 | 491.00 |
| 2021-11-04 | 506.83 |
| 2021-11-03 | 485.73 |
| 2021-11-02 | 454.07 |
| 2021-11-01 | 485.73 |
| 2021-10-29 | 538.49 |
| 2021-10-28 | 522.66 |
| 2021-10-27 | 538.49 |
| 2021-10-26 | 559.60 |
| 2021-10-25 | 533.22 |
| 2021-10-22 | 549.05 |
| 2021-10-21 | 538.49 |
| 2021-10-20 | 549.05 |
| 2021-10-19 | 549.05 |
| 2021-10-18 | 575.43 |
| 2021-10-15 | 554.32 |
| 2021-10-12 | 549.05 |
| 2021-10-11 | 517.39 |
| 2021-10-08 | 538.49 |
| 2021-10-07 | 570.16 |
| 2021-10-06 | 443.51 |
| 2021-10-05 | 475.17 |
| 2021-10-04 | 359.08 |
| 2021-09-30 | 364.36 |
| 2021-09-29 | 327.42 |
| 2021-09-28 | 295.76 |
| 2021-09-27 | 279.93 |
| 2021-09-24 | 301.04 |
| 2021-09-23 | 327.42 |
| 2021-09-21 | 343.25 |
| 2021-09-20 | 337.98 |
| 2021-09-17 | 369.64 |
| 2021-09-16 | 337.98 |
| 2021-09-15 | 353.81 |
| 2021-09-14 | 343.25 |
| 2021-09-13 | 380.19 |
| 2021-09-10 | 390.74 |
| 2021-09-09 | 337.98 |
| 2021-09-08 | 316.87 |
| 2021-09-07 | 227.16 |
| 2021-09-06 | 232.44 |
| 2021-09-03 | 237.72 |
| 2021-09-02 | 232.44 |
| 2021-09-01 | 237.72 |
| 2021-08-31 | 221.89 |
| 2021-08-30 | 227.16 |
| 2021-08-27 | 216.61 |
| 2021-08-26 | 211.33 |
| 2021-08-25 | 216.61 |
| 2021-08-24 | 221.89 |
| 2021-08-23 | 221.89 |
| 2021-08-20 | 221.89 |
| 2021-08-19 | 221.89 |
| 2021-08-18 | 232.44 |
| 2021-08-17 | 227.16 |
| 2021-08-16 | 232.44 |
| 2021-08-13 | 248.27 |
| 2021-08-12 | 248.27 |
| 2021-08-11 | 248.27 |
| 2021-08-10 | 242.99 |
| 2021-08-09 | 232.44 |
| 2021-08-06 | 221.89 |
| 2021-08-05 | 227.16 |
| 2021-08-04 | 242.99 |
| 2021-08-03 | 200.78 |
| 2021-08-02 | 195.50 |
| 2021-07-30 | 200.78 |
| 2021-07-29 | 200.78 |
| 2021-07-28 | 190.22 |
| 2021-07-27 | 161.20 |
| 2021-07-26 | 221.89 |
| 2021-07-23 | 253.55 |
| 2021-07-22 | 274.65 |
| 2021-07-21 | 285.21 |
| 2021-07-20 | 290.48 |
| 2021-07-19 | 269.38 |
| 2021-07-16 | 264.10 |
| 2021-07-15 | 258.82 |
| 2021-07-14 | 253.55 |
| 2021-07-13 | 285.21 |
| 2021-07-12 | 279.93 |
| 2021-07-09 | 279.93 |
| 2021-07-08 | 274.65 |
| 2021-07-07 | 306.31 |
| 2021-07-06 | 301.04 |
| 2021-07-05 | 295.76 |
| 2021-07-02 | 301.04 |
| 2021-06-30 | 322.14 |
| 2021-06-29 | 295.76 |
| 2021-06-28 | 290.48 |
| 2021-06-25 | 258.82 |
| 2021-06-24 | 264.10 |
| 2021-06-23 | 269.38 |
| 2021-06-22 | 279.93 |
| 2021-06-21 | 285.21 |
| 2021-06-18 | 269.38 |
| 2021-06-17 | 285.21 |
| 2021-06-16 | 237.72 |
| 2021-06-15 | 216.61 |
| 2021-06-11 | 227.16 |
| 2021-06-10 | 237.72 |
| 2021-06-09 | 237.72 |
| 2021-06-08 | 237.72 |
| 2021-06-07 | 253.55 |
| 2021-06-04 | 258.82 |
| 2021-06-03 | 253.55 |
| 2021-06-02 | 253.55 |
| 2021-06-01 | 264.10 |
| 2021-05-31 | 274.65 |
| 2021-05-28 | 269.38 |
| 2021-05-27 | 258.82 |
| 2021-05-26 | 242.99 |
| 2021-05-25 | 248.27 |
| 2021-05-24 | 264.10 |
| 2021-05-21 | 216.61 |
| 2021-05-20 | 211.33 |
| 2021-05-18 | 184.95 |
| 2021-05-17 | 169.12 |
| 2021-05-14 | 169.12 |
| 2021-05-13 | 155.93 |
| 2021-05-12 | 163.84 |
| 2021-05-11 | 153.29 |
| 2021-05-10 | 169.12 |
| 2021-05-07 | 179.67 |
| 2021-05-06 | 184.95 |
| 2021-05-05 | 184.95 |
| 2021-05-04 | 190.22 |
| 2021-05-03 | 211.33 |
| 2021-04-30 | 206.06 |
| 2021-04-29 | 195.50 |
| 2021-04-28 | 190.22 |
| 2021-04-27 | 169.12 |
| 2021-04-26 | 169.12 |
| 2021-04-23 | 158.56 |
| 2021-04-22 | 153.29 |
| 2021-04-21 | 163.84 |
| 2021-04-20 | 169.12 |
| 2021-04-19 | 161.20 |
| 2021-04-16 | 174.39 |
| 2021-04-15 | 161.20 |
| 2021-04-14 | 134.82 |
| 2021-04-13 | 137.46 |
| 2021-04-12 | 108.43 |
| 2021-04-09 | 111.07 |
| 2021-04-08 | 116.35 |
| 2021-04-07 | 137.46 |
| 2021-04-01 | 116.35 |
| 2021-03-31 | 105.80 |
| 2021-03-30 | 100.52 |
| 2021-03-29 | 95.24 |
| 2021-03-26 | 95.24 |
| 2021-03-25 | 103.16 |
| 2021-03-24 | 105.80 |
| 2021-03-23 | 108.43 |
| 2021-03-22 | 111.07 |
| 2021-03-19 | 100.52 |
| 2021-03-18 | 103.16 |
| 2021-03-17 | 97.88 |
| 2021-03-16 | 100.52 |
| 2021-03-15 | 95.24 |
| 2021-03-12 | 89.97 |
| 2021-03-11 | 97.88 |
| 2021-03-10 | 89.97 |
| 2021-03-09 | 87.33 |
| 2021-03-08 | 89.97 |
| 2021-03-05 | 95.24 |
| 2021-03-04 | 92.64 |
| 2021-03-03 | 97.85 |
| 2021-03-02 | 97.85 |
| 2021-03-01 | 100.45 |
| 2021-02-26 | 97.85 |
| 2021-02-25 | 103.05 |
| 2021-02-24 | 103.05 |
| 2021-02-23 | 103.05 |
| 2021-02-22 | 103.05 |
| 2021-02-19 | 105.65 |
| 2021-02-18 | 105.65 |
| 2021-02-17 | 110.86 |
| 2021-02-16 | 105.65 |
| 2021-02-11 | 105.65 |
| 2021-02-10 | 92.64 |
| 2021-02-09 | 100.45 |
| 2021-02-08 | 108.26 |
| 2021-02-05 | 144.70 |
| 2021-02-04 | 155.12 |
| 2021-02-03 | 147.31 |
| 2021-02-02 | 152.51 |
| 2021-02-01 | 155.12 |
| 2021-01-29 | 149.91 |
| 2021-01-28 | 152.51 |
| 2021-01-27 | 165.53 |
| 2021-01-26 | 170.74 |
| 2021-01-25 | 175.94 |
| 2021-01-22 | 181.15 |
| 2021-01-21 | 181.15 |
| 2021-01-20 | 181.15 |
| 2021-01-19 | 186.35 |
| 2021-01-18 | 191.56 |
| 2021-01-15 | 181.15 |
| 2021-01-14 | 191.56 |
| 2021-01-13 | 191.56 |
| 2021-01-12 | 201.97 |
| 2021-01-11 | 186.35 |
| 2021-01-08 | 201.97 |
| 2021-01-07 | 212.39 |
| 2021-01-06 | 149.91 |
| 2021-01-05 | 139.50 |
| 2021-01-04 | 131.69 |
| 2020-12-31 | 136.89 |
| 2020-12-30 | 131.69 |
| 2020-12-29 | 136.89 |
| 2020-12-28 | 142.10 |
| 2020-12-24 | 147.31 |
| 2020-12-23 | 147.31 |
| 2020-12-22 | 142.10 |
| 2020-12-21 | 147.31 |
| 2020-12-18 | 155.12 |
| 2020-12-17 | 152.51 |
| 2020-12-16 | 149.91 |
| 2020-12-15 | 155.12 |
| 2020-12-14 | 139.50 |
| 2020-12-11 | 144.70 |
| 2020-12-10 | 142.10 |
| 2020-12-09 | 152.51 |
| 2020-12-08 | 157.72 |
| 2020-12-07 | 157.72 |
| 2020-12-04 | 160.32 |
| 2020-12-03 | 160.32 |
| 2020-12-02 | 165.53 |
| 2020-12-01 | 165.53 |
| 2020-11-30 | 165.53 |
| 2020-11-27 | 165.53 |
| 2020-11-26 | 160.32 |
| 2020-11-25 | 165.53 |
| 2020-11-24 | 175.94 |
| 2020-11-23 | 170.74 |
| 2020-11-20 | 175.94 |
| 2020-11-19 | 181.15 |
| 2020-11-18 | 175.94 |
| 2020-11-17 | 165.53 |
| 2020-11-16 | 165.53 |
| 2020-11-13 | 170.74 |
| 2020-11-12 | 170.74 |
| 2020-11-11 | 165.53 |
| 2020-11-10 | 175.94 |
| 2020-11-09 | 175.94 |
| 2020-11-06 | 181.15 |
| 2020-11-05 | 175.94 |
| 2020-11-04 | 160.32 |
| 2020-11-03 | 157.72 |
| 2020-11-02 | 160.32 |
| 2020-10-30 | 165.53 |
| 2020-10-29 | 191.56 |
| 2020-10-28 | 191.56 |
| 2020-10-27 | 201.97 |
| 2020-10-23 | 201.97 |
| 2020-10-22 | 181.15 |
| 2020-10-21 | 191.56 |
| 2020-10-20 | 160.32 |
| 2020-10-19 | 160.32 |
| 2020-10-16 | 165.53 |
| 2020-10-15 | 157.72 |
| 2020-10-14 | 160.32 |
| 2020-10-12 | 186.35 |
| 2020-10-09 | 175.94 |
| 2020-10-08 | 170.74 |
| 2020-10-07 | 170.74 |
| 2020-10-06 | 175.94 |
| 2020-10-05 | 175.94 |
| 2020-09-30 | 165.53 |
| 2020-09-29 | 139.50 |
| 2020-09-28 | 144.70 |
| 2020-09-25 | 139.50 |
| 2020-09-24 | 181.15 |
| 2020-09-23 | 207.18 |
| 2020-09-22 | 207.18 |
| 2020-09-21 | 201.97 |
| 2020-09-18 | 233.21 |
| 2020-09-17 | 228.01 |
| 2020-09-16 | 254.04 |
| 2020-09-15 | 269.66 |
| 2020-09-14 | 238.42 |
| 2020-09-11 | 254.04 |
| 2020-09-10 | 238.42 |
| 2020-09-09 | 269.66 |
| 2020-09-08 | 274.86 |
| 2020-09-07 | 332.14 |
| 2020-09-04 | 300.90 |
| 2020-09-03 | 254.04 |
| 2020-09-02 | 248.83 |
| 2020-09-01 | 238.42 |
| 2020-08-31 | 196.77 |
| 2020-08-28 | 196.77 |
| 2020-08-27 | 233.21 |
| 2020-08-26 | 238.42 |
| 2020-08-25 | 233.21 |
| 2020-08-24 | 243.63 |
| 2020-08-21 | 196.77 |
| 2020-08-20 | 165.53 |
| 2020-08-19 | 165.53 |
| 2020-08-18 | 157.72 |
| 2020-08-17 | 134.29 |
| 2020-08-14 | 123.88 |
| 2020-08-13 | 123.88 |
| 2020-08-12 | 103.05 |
| 2020-08-11 | 100.45 |
| 2020-08-10 | 103.05 |
| 2020-08-07 | 110.86 |
| 2020-08-06 | 126.48 |
| 2020-08-05 | 131.69 |
| 2020-08-04 | 134.29 |
| 2020-08-03 | 129.08 |
| 2020-07-31 | 136.89 |
| 2020-07-30 | 118.67 |
| 2020-07-29 | 118.67 |
| 2020-07-28 | 123.88 |
| 2020-07-27 | 160.32 |
| 2020-07-24 | 84.83 |
| 2020-07-23 | 97.85 |
| 2020-07-22 | 100.45 |
| 2020-07-21 | 71.81 |
| 2020-07-20 | 69.21 |
| 2020-07-17 | 77.02 |
| 2020-07-16 | 35.37 |
| 2020-07-15 | 50.99 |
| 2020-07-14 | 56.19 |
| 2020-07-13 | 56.19 |
| 2020-07-10 | 58.80 |
| 2020-07-09 | 69.21 |
| 2020-07-08 | 64.00 |
| 2020-07-07 | 61.40 |
| 2020-07-06 | 71.81 |
| 2020-07-03 | 66.61 |
| 2020-07-02 | 58.80 |
| 2020-06-30 | 61.40 |
| 2020-06-29 | 53.59 |
| 2020-06-26 | 74.42 |
| 2020-06-24 | 84.83 |
| 2020-06-23 | 90.04 |
| 2020-06-22 | 90.04 |
| 2020-06-19 | 95.24 |
| 2020-06-18 | 92.64 |
| 2020-06-17 | 95.24 |
| 2020-06-16 | 84.83 |
| 2020-06-15 | 79.62 |
| 2020-06-12 | 100.45 |
| 2020-06-11 | 90.04 |
| 2020-06-10 | 105.65 |
| 2020-06-09 | 113.46 |
| 2020-06-08 | 123.88 |
| 2020-06-05 | 134.29 |
| 2020-06-04 | 136.89 |
| 2020-06-03 | 126.48 |
| 2020-06-02 | 126.48 |
| 2020-06-01 | 116.07 |
| 2020-05-29 | 110.86 |
| 2020-05-28 | 126.48 |
| 2020-05-27 | 103.05 |
| 2020-05-26 | 144.70 |
| 2020-05-25 | 165.53 |
| 2020-05-22 | 181.15 |
| 2020-05-21 | 157.72 |
| 2020-05-20 | 29.64 |
| 2020-05-19 | 1.01 |
| 2020-05-18 | 1.53 |
| 2020-05-15 | 16.62 |
| 2020-05-14 | -22.94 |
| 2020-05-13 | -21.38 |
| 2020-05-12 | -18.78 |
| 2020-05-11 | -19.82 |
| 2020-05-08 | -19.82 |
| 2020-05-07 | -19.30 |
| 2020-05-06 | -26.59 |
| 2020-05-05 | -26.59 |
| 2020-05-04 | -27.63 |
| 2020-04-29 | -23.99 |
| 2020-04-28 | -29.19 |
| 2020-04-27 | -28.67 |
| 2020-04-24 | -28.67 |
| 2020-04-23 | -30.75 |
| 2020-04-22 | -30.23 |
| 2020-04-21 | -30.23 |
| 2020-04-20 | -31.80 |
| 2020-04-17 | -29.71 |
| 2020-04-16 | -31.27 |
| 2020-04-15 | -30.75 |
| 2020-04-14 | -32.32 |
| 2020-04-09 | -32.32 |
| 2020-04-08 | -37.52 |
| 2020-04-07 | -37.00 |
| 2020-04-06 | -32.84 |
| 2020-04-03 | -37.52 |
| 2020-04-02 | -37.52 |
| 2020-04-01 | -37.52 |
| 2020-03-31 | -34.92 |
| 2020-03-30 | -38.04 |
| 2020-03-27 | -38.04 |
| 2020-03-26 | -38.04 |
| 2020-03-25 | -39.08 |
| 2020-03-24 | -37.00 |
| 2020-03-23 | -36.48 |
| 2020-03-20 | -36.48 |
| 2020-03-19 | -37.52 |
| 2020-03-18 | -39.08 |
| 2020-03-17 | -38.04 |
| 2020-03-16 | -37.52 |
| 2020-03-13 | -38.04 |
| 2020-03-12 | -15.66 |
| 2020-03-11 | -12.53 |
| 2020-03-10 | -12.53 |
| 2020-03-09 | -15.13 |
| 2020-03-06 | -9.41 |
| 2020-03-05 | -9.41 |
| 2020-03-04 | -9.41 |
| 2020-03-03 | -8.89 |
| 2020-03-02 | -6.28 |
| 2020-02-28 | -4.72 |
| 2020-02-27 | -4.20 |
| 2020-02-26 | -4.20 |
| 2020-02-25 | -7.33 |
| 2020-02-24 | -2.64 |
| 2020-02-21 | -3.16 |
| 2020-02-20 | -4.72 |
| 2020-02-19 | 3.09 |
| 2020-02-18 | 1.01 |
| 2020-02-17 | 0.48 |
| 2020-02-14 | 1.53 |
| 2020-02-13 | -0.04 |
| 2020-02-12 | -1.08 |
| 2020-02-11 | -0.56 |
| 2020-02-10 | -0.04 |
| 2020-02-07 | 1.53 |
| 2020-02-06 | 1.01 |
| 2020-02-05 | 1.53 |
| 2020-02-04 | -1.60 |
| 2020-02-03 | 1.53 |
| 2020-01-31 | -0.04 |
| 2020-01-30 | 3.09 |
| 2020-01-29 | 3.09 |
| 2020-01-24 | 5.17 |
| 2020-01-23 | 8.81 |
| 2020-01-22 | 6.73 |
| 2020-01-21 | 6.73 |
| 2020-01-20 | 8.29 |
| 2020-01-17 | 7.77 |
| 2020-01-16 | 8.29 |
| 2020-01-15 | 5.17 |
| 2020-01-14 | 4.13 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 2.57 |
| 2020-01-09 | 2.57 |
| 2020-01-08 | 4.13 |
| 2020-01-07 | 2.57 |
| 2020-01-06 | 4.13 |
| 2020-01-03 | 1.53 |
| 2020-01-02 | 1.01 |
| 2019-12-31 | 1.01 |
| 2019-12-30 | -0.56 |
| 2019-12-27 | 2.05 |
| 2019-12-24 | 3.61 |
| 2019-12-23 | 3.61 |
| 2019-12-20 | -0.04 |
| 2019-12-19 | -0.04 |
| 2019-12-18 | -0.04 |
| 2019-12-17 | 1.53 |
| 2019-12-16 | 2.57 |
| 2019-12-13 | 2.05 |
| 2019-12-12 | -0.56 |
| 2019-12-11 | 2.05 |
| 2019-12-10 | 2.05 |
| 2019-12-09 | -1.08 |
| 2019-12-06 | 1.53 |
| 2019-12-05 | -1.08 |
| 2019-12-04 | -1.08 |
| 2019-12-03 | 0.48 |
| 2019-12-02 | -1.08 |
| 2019-11-29 | -1.08 |
| 2019-11-28 | -1.60 |
| 2019-11-27 | 2.05 |
| 2019-11-26 | 2.57 |
| 2019-11-25 | 4.13 |
| 2019-11-22 | 3.09 |
| 2019-11-21 | 2.05 |
| 2019-11-20 | 8.81 |
| 2019-11-19 | 8.81 |
| 2019-11-18 | 8.81 |
| 2019-11-15 | 10.90 |
| 2019-11-14 | 10.90 |
| 2019-11-13 | 7.67 |
| 2019-11-12 | 8.16 |
| 2019-11-11 | 3.74 |
| 2019-11-08 | 6.19 |
| 2019-11-07 | 6.19 |
| 2019-11-06 | 2.75 |
| 2019-11-05 | 3.24 |
| 2019-11-04 | 2.75 |
| 2019-11-01 | 0.79 |
| 2019-10-31 | 3.24 |
| 2019-10-30 | 2.75 |
| 2019-10-29 | 1.28 |
| 2019-10-28 | 0.79 |
| 2019-10-25 | 0.79 |
| 2019-10-24 | 2.75 |
| 2019-10-23 | 0.79 |
| 2019-10-22 | 0.79 |
| 2019-10-21 | 1.77 |
| 2019-10-18 | 3.24 |
| 2019-10-17 | 3.24 |
| 2019-10-16 | 3.24 |
| 2019-10-15 | 3.24 |
| 2019-10-14 | 0.79 |
| 2019-10-11 | -1.18 |
| 2019-10-10 | -0.20 |
| 2019-10-09 | -1.67 |
| 2019-10-08 | 3.24 |
| 2019-10-04 | 0.79 |
| 2019-10-03 | 0.79 |
| 2019-10-02 | 0.79 |
| 2019-09-30 | -1.18 |
| 2019-09-27 | -0.20 |
| 2019-09-26 | 0.79 |
| 2019-09-25 | 0.79 |
| 2019-09-24 | 3.24 |
| 2019-09-23 | 3.24 |
| 2019-09-20 | 3.24 |
| 2019-09-19 | 0.79 |
| 2019-09-18 | 3.24 |
| 2019-09-17 | 3.24 |
| 2019-09-16 | 7.67 |
| 2019-09-13 | -0.20 |
| 2019-09-12 | -0.69 |
| 2019-09-11 | -1.18 |
| 2019-09-10 | -1.18 |
| 2019-09-09 | -1.18 |
| 2019-09-06 | 6.19 |
| 2019-09-05 | 9.14 |
| 2019-09-04 | 10.62 |
| 2019-09-03 | 1.77 |
| 2019-09-02 | 1.77 |
| 2019-08-30 | 1.28 |
| 2019-08-29 | 1.28 |
| 2019-08-28 | 1.28 |
| 2019-08-27 | 5.70 |
| 2019-08-26 | 5.70 |
| 2019-08-23 | 8.65 |
| 2019-08-22 | 10.13 |
| 2019-08-21 | 10.13 |
| 2019-08-20 | 10.62 |
| 2019-08-19 | 4.23 |
| 2019-08-16 | 0.79 |
| 2019-08-15 | 7.18 |
| 2019-08-14 | 7.18 |
| 2019-08-13 | 7.67 |
| 2019-08-12 | 5.70 |
| 2019-08-09 | 5.70 |
| 2019-08-08 | 7.18 |
| 2019-08-07 | 5.70 |
| 2019-08-06 | 3.24 |
| 2019-08-05 | 3.24 |
| 2019-08-02 | 13.08 |
| 2019-08-01 | 5.70 |
| 2019-07-31 | 8.16 |
| 2019-07-30 | 8.16 |
| 2019-07-29 | 6.19 |
| 2019-07-26 | 15.04 |
| 2019-07-25 | 6.69 |
| 2019-07-24 | 6.69 |
| 2019-07-23 | 6.19 |
| 2019-07-22 | 3.74 |
| 2019-07-19 | 7.18 |
| 2019-07-18 | 3.74 |
| 2019-07-17 | 4.72 |
| 2019-07-16 | 4.72 |
| 2019-07-15 | 12.09 |
| 2019-07-12 | 9.64 |
| 2019-07-11 | 8.16 |
| 2019-07-10 | 7.67 |
| 2019-07-09 | 7.18 |
| 2019-07-08 | 9.14 |
| 2019-07-05 | 11.60 |
| 2019-07-04 | 13.08 |
| 2019-07-03 | 13.08 |
| 2019-07-02 | 13.57 |
| 2019-06-28 | 13.08 |
| 2019-06-27 | 13.08 |
| 2019-06-26 | 13.57 |
| 2019-06-25 | 13.57 |
| 2019-06-24 | 15.54 |
| 2019-06-21 | 12.59 |
| 2019-06-20 | 15.54 |
| 2019-06-19 | 13.57 |
| 2019-06-18 | 13.57 |
| 2019-06-17 | 14.06 |
| 2019-06-14 | 12.09 |
| 2019-06-13 | 13.08 |
| 2019-06-12 | 15.04 |
| 2019-06-11 | 15.54 |
| 2019-06-10 | 15.54 |
| 2019-06-06 | 14.55 |
| 2019-06-05 | 15.54 |
| 2019-06-04 | 21.93 |
| 2019-06-03 | 22.42 |
| 2019-05-31 | 20.45 |
| 2019-05-30 | 22.91 |
| 2019-05-29 | 22.91 |
| 2019-05-28 | 25.37 |
| 2019-05-27 | 25.37 |
| 2019-05-24 | 27.83 |
| 2019-05-23 | 27.83 |
| 2019-05-22 | 25.37 |
| 2019-05-21 | 27.83 |
| 2019-05-20 | 30.28 |
| 2019-05-17 | 30.28 |
| 2019-05-16 | 30.28 |
| 2019-05-15 | 30.28 |
| 2019-05-14 | 27.83 |
| 2019-05-10 | 27.83 |
| 2019-05-09 | 27.83 |
| 2019-05-08 | 30.28 |
| 2019-05-07 | 30.28 |
| 2019-05-06 | 32.74 |
| 2019-05-03 | 32.74 |
| 2019-05-02 | 32.74 |
| 2019-04-30 | 32.74 |
| 2019-04-29 | 35.20 |
| 2019-04-26 | 32.74 |
| 2019-04-25 | 32.74 |
| 2019-04-24 | 32.74 |
| 2019-04-23 | 32.74 |
| 2019-04-18 | 32.74 |
| 2019-04-17 | 35.20 |
| 2019-04-16 | 35.20 |
| 2019-04-15 | 32.74 |
| 2019-04-12 | 35.20 |
| 2019-04-11 | 32.74 |
| 2019-04-10 | 35.20 |
| 2019-04-09 | 35.20 |
| 2019-04-08 | 37.66 |
| 2019-04-04 | 37.66 |
| 2019-04-03 | 37.66 |
| 2019-04-02 | 40.12 |
| 2019-04-01 | 40.12 |
| 2019-03-29 | 37.66 |
| 2019-03-28 | 37.66 |
| 2019-03-27 | 37.66 |
| 2019-03-26 | 37.66 |
| 2019-03-25 | 32.74 |
| 2019-03-22 | 37.66 |
| 2019-03-21 | 37.66 |
| 2019-03-20 | 37.66 |
| 2019-03-19 | 37.66 |
| 2019-03-18 | 37.66 |
| 2019-03-15 | 37.66 |
| 2019-03-14 | 40.12 |
| 2019-03-13 | 37.66 |
| 2019-03-12 | 35.20 |
| 2019-03-11 | 34.12 |
| 2019-03-08 | 36.47 |
| 2019-03-07 | 34.12 |
| 2019-03-06 | 36.47 |
| 2019-03-05 | 34.12 |
| 2019-03-04 | 31.77 |
| 2019-03-01 | 31.77 |
| 2019-02-28 | 34.12 |
| 2019-02-27 | 34.12 |
| 2019-02-26 | 31.77 |
| 2019-02-25 | 34.12 |
| 2019-02-22 | 36.47 |
| 2019-02-21 | 31.77 |
| 2019-02-20 | 34.12 |
| 2019-02-19 | 34.12 |
| 2019-02-18 | 34.12 |
| 2019-02-15 | 34.12 |
| 2019-02-14 | 36.47 |
| 2019-02-13 | 38.83 |
| 2019-02-12 | 34.12 |
| 2019-02-11 | 38.83 |
| 2019-02-08 | 36.47 |
| 2019-02-04 | 36.47 |
| 2019-02-01 | 36.47 |
| 2019-01-31 | 34.12 |
| 2019-01-30 | 34.12 |
| 2019-01-29 | 31.77 |
| 2019-01-28 | 31.77 |
| 2019-01-25 | 31.77 |
| 2019-01-24 | 29.41 |
| 2019-01-23 | 29.41 |
| 2019-01-22 | 29.41 |
| 2019-01-21 | 31.77 |
| 2019-01-18 | 27.06 |
| 2019-01-17 | 27.06 |
| 2019-01-16 | 27.06 |
| 2019-01-15 | 38.83 |
| 2019-01-14 | 38.83 |
| 2019-01-11 | 38.83 |
| 2019-01-10 | 38.83 |
| 2019-01-09 | 38.83 |
| 2019-01-08 | 38.83 |
| 2019-01-07 | 36.47 |
| 2019-01-04 | 34.12 |
| 2019-01-03 | 31.77 |
| 2019-01-02 | 29.41 |
| 2018-12-31 | 29.41 |
| 2018-12-28 | 29.41 |
| 2018-12-27 | 29.41 |
| 2018-12-24 | 29.41 |
| 2018-12-21 | 29.41 |
| 2018-12-20 | 29.41 |
| 2018-12-19 | 31.77 |
| 2018-12-18 | 31.77 |
| 2018-12-17 | 31.77 |
| 2018-12-14 | 31.77 |
| 2018-12-13 | 31.77 |
| 2018-12-12 | 31.77 |
| 2018-12-11 | 31.77 |
| 2018-12-10 | 29.41 |
| 2018-12-07 | 29.41 |
| 2018-12-06 | 27.06 |
| 2018-12-05 | 27.06 |
| 2018-12-04 | 27.06 |
| 2018-12-03 | 27.06 |
| 2018-11-30 | 24.71 |
| 2018-11-29 | 27.06 |
| 2018-11-28 | 27.06 |
| 2018-11-27 | 27.06 |
| 2018-11-26 | 24.71 |
| 2018-11-23 | 22.35 |
| 2018-11-22 | 24.71 |
| 2018-11-21 | 22.35 |
| 2018-11-20 | 22.35 |
| 2018-11-19 | 24.71 |
| 2018-11-16 | 22.35 |
| 2018-11-15 | 24.71 |
| 2018-11-14 | 26.03 |
| 2018-11-13 | 21.52 |
| 2018-11-12 | 21.52 |
| 2018-11-09 | 23.78 |
| 2018-11-08 | 21.52 |
| 2018-11-07 | 21.52 |
| 2018-11-06 | 21.52 |
| 2018-11-05 | 21.52 |
| 2018-11-02 | 23.78 |
| 2018-11-01 | 21.52 |
| 2018-10-31 | 23.78 |
| 2018-10-30 | 21.52 |
| 2018-10-29 | 21.52 |
| 2018-10-26 | 19.27 |
| 2018-10-25 | 19.27 |
| 2018-10-24 | 21.52 |
| 2018-10-23 | 23.78 |
| 2018-10-22 | 23.78 |
| 2018-10-19 | 23.78 |
| 2018-10-18 | 26.03 |
| 2018-10-16 | 23.78 |
| 2018-10-15 | 26.03 |
| 2018-10-12 | 30.53 |
| 2018-10-11 | 26.03 |
| 2018-10-10 | 28.28 |
| 2018-10-09 | 28.28 |
| 2018-10-08 | 28.28 |
| 2018-10-05 | 32.78 |
| 2018-10-04 | 32.78 |
| 2018-10-03 | 32.78 |
| 2018-10-02 | 32.78 |
| 2018-09-28 | 30.53 |
| 2018-09-27 | 30.53 |
| 2018-09-26 | 32.78 |
| 2018-09-24 | 28.28 |
| 2018-09-21 | 28.28 |
| 2018-09-20 | 26.03 |
| 2018-09-19 | 28.28 |
| 2018-09-18 | 28.28 |
| 2018-09-17 | 28.28 |
| 2018-09-14 | 30.53 |
| 2018-09-13 | 30.53 |
| 2018-09-12 | 28.28 |
| 2018-09-11 | 30.53 |
| 2018-09-10 | 30.53 |
| 2018-09-07 | 30.53 |
| 2018-09-06 | 32.78 |
| 2018-09-05 | 32.78 |
| 2018-09-04 | 32.78 |
| 2018-09-03 | 37.28 |
| 2018-08-31 | 35.03 |
| 2018-08-30 | 35.03 |
| 2018-08-29 | 39.53 |
| 2018-08-28 | 37.28 |
| 2018-08-27 | 37.28 |
| 2018-08-24 | 39.53 |
| 2018-08-23 | 39.53 |
| 2018-08-22 | 39.53 |
| 2018-08-21 | 37.28 |
| 2018-08-20 | 37.28 |
| 2018-08-17 | 37.28 |
| 2018-08-16 | 37.28 |
| 2018-08-15 | 37.28 |
| 2018-08-14 | 39.53 |
| 2018-08-13 | 41.78 |
| 2018-08-10 | 41.78 |
| 2018-08-09 | 39.53 |
| 2018-08-08 | 44.03 |
| 2018-08-07 | 44.03 |
| 2018-08-06 | 46.28 |
| 2018-08-03 | 44.03 |
| 2018-08-02 | 44.03 |
| 2018-08-01 | 46.28 |
| 2018-07-31 | 46.28 |
| 2018-07-30 | 48.53 |
| 2018-07-27 | 48.53 |
| 2018-07-26 | 48.53 |
| 2018-07-25 | 48.53 |
| 2018-07-24 | 48.53 |
| 2018-07-23 | 48.53 |
| 2018-07-20 | 46.28 |
| 2018-07-19 | 53.03 |
| 2018-07-18 | 53.03 |
| 2018-07-17 | 50.78 |
| 2018-07-16 | 53.03 |
| 2018-07-13 | 55.28 |
| 2018-07-12 | 50.78 |
| 2018-07-11 | 48.53 |
| 2018-07-10 | 53.03 |
| 2018-07-09 | 55.28 |
| 2018-07-06 | 50.78 |
| 2018-07-05 | 53.03 |
| 2018-07-04 | 53.03 |
| 2018-07-03 | 53.03 |
| 2018-06-29 | 57.53 |
| 2018-06-28 | 57.53 |
| 2018-06-27 | 57.53 |
| 2018-06-26 | 59.78 |
| 2018-06-25 | 59.78 |
| 2018-06-22 | 62.03 |
| 2018-06-21 | 64.28 |
| 2018-06-20 | 62.03 |
| 2018-06-19 | 62.03 |
| 2018-06-15 | 66.53 |
| 2018-06-14 | 66.53 |
| 2018-06-13 | 71.03 |
| 2018-06-12 | 68.78 |
| 2018-06-11 | 68.78 |
| 2018-06-08 | 66.53 |
| 2018-06-07 | 71.03 |
| 2018-06-06 | 68.78 |
| 2018-06-05 | 73.29 |
| 2018-06-04 | 68.78 |
| 2018-06-01 | 62.03 |
| 2018-05-31 | 62.03 |
| 2018-05-30 | 59.78 |
| 2018-05-29 | 59.78 |
| 2018-05-28 | 59.78 |
| 2018-05-25 | 59.78 |
| 2018-05-24 | 59.78 |
| 2018-05-23 | 59.78 |
| 2018-05-21 | 59.78 |
| 2018-05-18 | 62.03 |
| 2018-05-17 | 59.78 |
| 2018-05-16 | 57.53 |
| 2018-05-15 | 59.78 |
| 2018-05-14 | 59.78 |
| 2018-05-11 | 62.03 |
| 2018-05-10 | 62.03 |
| 2018-05-09 | 62.03 |
| 2018-05-08 | 59.78 |
| 2018-05-07 | 59.78 |
| 2018-05-04 | 59.78 |
| 2018-05-03 | 62.03 |
| 2018-05-02 | 62.03 |
| 2018-04-30 | 59.78 |
| 2018-04-27 | 59.78 |
| 2018-04-26 | 59.78 |
| 2018-04-25 | 59.78 |
| 2018-04-24 | 62.03 |
| 2018-04-23 | 59.78 |
| 2018-04-20 | 62.03 |
| 2018-04-19 | 59.78 |
| 2018-04-18 | 59.78 |
| 2018-04-17 | 62.03 |
| 2018-04-16 | 57.53 |
| 2018-04-13 | 62.03 |
| 2018-04-12 | 62.03 |
| 2018-04-11 | 62.03 |
| 2018-04-10 | 59.78 |
| 2018-04-09 | 59.78 |
| 2018-04-06 | 59.78 |
| 2018-04-04 | 57.53 |
| 2018-04-03 | 59.78 |
| 2018-03-29 | 64.28 |
| 2018-03-28 | 64.28 |
| 2018-03-27 | 64.28 |
| 2018-03-26 | 66.53 |
| 2018-03-23 | 64.28 |
| 2018-03-22 | 66.53 |
| 2018-03-21 | 68.78 |
| 2018-03-20 | 66.53 |
| 2018-03-19 | 68.78 |
| 2018-03-16 | 66.53 |
| 2018-03-15 | 66.53 |
| 2018-03-14 | 66.53 |
| 2018-03-13 | 68.78 |
| 2018-03-12 | 65.54 |
| 2018-03-09 | 65.54 |
| 2018-03-08 | 67.72 |
| 2018-03-07 | 65.54 |
| 2018-03-06 | 65.54 |
| 2018-03-05 | 65.54 |
| 2018-03-02 | 65.54 |
| 2018-03-01 | 65.54 |
| 2018-02-28 | 67.72 |
| 2018-02-27 | 65.54 |
| 2018-02-26 | 67.72 |
| 2018-02-23 | 69.90 |
| 2018-02-22 | 69.90 |
| 2018-02-21 | 67.72 |
| 2018-02-20 | 67.72 |
| 2018-02-15 | 67.72 |
| 2018-02-14 | 67.72 |
| 2018-02-13 | 67.72 |
| 2018-02-12 | 69.90 |
| 2018-02-09 | 67.72 |
| 2018-02-08 | 69.90 |
| 2018-02-07 | 65.54 |
| 2018-02-06 | 67.72 |
| 2018-02-05 | 74.26 |
| 2018-02-02 | 74.26 |
| 2018-02-01 | 74.26 |
| 2018-01-31 | 76.43 |
| 2018-01-30 | 76.43 |
| 2018-01-29 | 76.43 |
| 2018-01-26 | 74.26 |
| 2018-01-25 | 74.26 |
| 2018-01-24 | 74.26 |
| 2018-01-23 | 72.08 |
| 2018-01-22 | 74.26 |
| 2018-01-19 | 76.43 |
| 2018-01-18 | 80.79 |
| 2018-01-17 | 80.79 |
| 2018-01-16 | 82.97 |
| 2018-01-15 | 82.97 |
| 2018-01-12 | 85.15 |
| 2018-01-11 | 85.15 |
| 2018-01-10 | 85.15 |
| 2018-01-09 | 85.15 |
| 2018-01-08 | 85.15 |
| 2018-01-05 | 85.15 |
| 2018-01-04 | 87.33 |
| 2018-01-03 | 85.15 |
| 2018-01-02 | 82.97 |
| 2017-12-29 | 82.97 |
| 2017-12-28 | 82.97 |
| 2017-12-27 | 80.79 |
| 2017-12-22 | 80.79 |
| 2017-12-21 | 85.15 |
| 2017-12-20 | 80.79 |
| 2017-12-19 | 80.79 |
| 2017-12-18 | 80.79 |
| 2017-12-15 | 80.79 |
| 2017-12-14 | 78.61 |
| 2017-12-13 | 78.61 |
| 2017-12-12 | 80.79 |
| 2017-12-11 | 82.97 |
| 2017-12-08 | 80.79 |
| 2017-12-07 | 78.61 |
| 2017-12-06 | 80.79 |
| 2017-12-05 | 82.97 |
| 2017-12-04 | 85.15 |
| 2017-12-01 | 85.15 |
| 2017-11-30 | 82.97 |
| 2017-11-29 | 85.15 |
| 2017-11-28 | 87.33 |
| 2017-11-27 | 85.15 |
| 2017-11-24 | 85.15 |
| 2017-11-23 | 91.68 |
| 2017-11-22 | 89.50 |
| 2017-11-21 | 89.50 |
| 2017-11-20 | 91.68 |
| 2017-11-17 | 96.04 |
| 2017-11-16 | 98.22 |
| 2017-11-15 | 92.42 |
| 2017-11-14 | 96.61 |
| 2017-11-13 | 96.61 |
| 2017-11-10 | 94.51 |
| 2017-11-09 | 92.42 |
| 2017-11-08 | 94.51 |
| 2017-11-07 | 94.51 |
| 2017-11-06 | 94.51 |
| 2017-11-03 | 96.61 |
| 2017-11-02 | 96.61 |
| 2017-11-01 | 92.42 |
| 2017-10-31 | 94.51 |
| 2017-10-30 | 92.42 |
| 2017-10-27 | 92.42 |
| 2017-10-26 | 92.42 |
| 2017-10-25 | 92.42 |
| 2017-10-24 | 92.42 |
| 2017-10-23 | 94.51 |
| 2017-10-20 | 90.33 |
| 2017-10-19 | 90.33 |
| 2017-10-18 | 94.51 |
| 2017-10-17 | 98.70 |
| 2017-10-16 | 88.24 |
| 2017-10-13 | 90.33 |
| 2017-10-12 | 92.42 |
| 2017-10-11 | 92.42 |
| 2017-10-10 | 92.42 |
| 2017-10-09 | 90.33 |
| 2017-10-06 | 92.42 |
| 2017-10-04 | 90.33 |
| 2017-10-03 | 90.33 |
| 2017-09-29 | 90.33 |
| 2017-09-28 | 86.15 |
| 2017-09-27 | 88.24 |
| 2017-09-26 | 88.24 |
| 2017-09-25 | 86.15 |
| 2017-09-22 | 88.24 |
| 2017-09-21 | 86.15 |
| 2017-09-20 | 84.06 |
| 2017-09-19 | 84.06 |
| 2017-09-18 | 84.06 |
| 2017-09-15 | 84.06 |
| 2017-09-14 | 84.06 |
| 2017-09-13 | 84.06 |
| 2017-09-12 | 81.96 |
| 2017-09-11 | 84.06 |
| 2017-09-08 | 84.06 |
| 2017-09-07 | 84.06 |
| 2017-09-06 | 84.06 |
| 2017-09-05 | 84.06 |
| 2017-09-04 | 81.96 |
| 2017-09-01 | 86.15 |
| 2017-08-31 | 86.15 |
| 2017-08-30 | 86.15 |
| 2017-08-29 | 86.15 |
| 2017-08-28 | 84.06 |
| 2017-08-25 | 81.96 |
| 2017-08-24 | 84.06 |
| 2017-08-22 | 84.06 |
| 2017-08-21 | 86.15 |
| 2017-08-18 | 86.15 |
| 2017-08-17 | 86.15 |
| 2017-08-16 | 86.15 |
| 2017-08-15 | 84.06 |
| 2017-08-14 | 84.06 |
| 2017-08-11 | 84.06 |
| 2017-08-10 | 88.24 |
| 2017-08-09 | 90.33 |
| 2017-08-08 | 90.33 |
| 2017-08-07 | 88.24 |
| 2017-08-04 | 88.24 |
| 2017-08-03 | 88.24 |
| 2017-08-02 | 92.42 |
| 2017-08-01 | 92.42 |
| 2017-07-31 | 92.42 |
| 2017-07-28 | 90.33 |
| 2017-07-27 | 92.42 |
| 2017-07-26 | 90.33 |
| 2017-07-25 | 92.42 |
| 2017-07-24 | 96.61 |
| 2017-07-21 | 94.51 |
| 2017-07-20 | 98.70 |
| 2017-07-19 | 100.79 |
| 2017-07-18 | 98.70 |
| 2017-07-17 | 98.70 |
| 2017-07-14 | 100.79 |
| 2017-07-13 | 100.79 |
| 2017-07-12 | 100.79 |
| 2017-07-11 | 100.79 |
| 2017-07-10 | 100.79 |
| 2017-07-07 | 98.70 |
| 2017-07-06 | 98.70 |
| 2017-07-05 | 98.70 |
| 2017-07-04 | 98.70 |
| 2017-07-03 | 94.51 |
| 2017-06-30 | 96.61 |
| 2017-06-29 | 96.61 |
| 2017-06-28 | 94.51 |
| 2017-06-27 | 96.61 |
| 2017-06-26 | 94.51 |
| 2017-06-23 | 94.51 |
| 2017-06-22 | 90.33 |
| 2017-06-21 | 90.33 |
| 2017-06-20 | 90.33 |
| 2017-06-19 | 90.33 |
| 2017-06-16 | 88.24 |
| 2017-06-15 | 88.24 |
| 2017-06-14 | 92.42 |
| 2017-06-13 | 92.42 |
| 2017-06-12 | 90.33 |
| 2017-06-09 | 92.42 |
| 2017-06-08 | 92.42 |
| 2017-06-07 | 92.42 |
| 2017-06-06 | 94.51 |
| 2017-06-05 | 94.51 |
| 2017-06-02 | 94.51 |
| 2017-06-01 | 90.33 |
| 2017-05-31 | 92.42 |
| 2017-05-29 | 92.42 |
| 2017-05-26 | 92.42 |
| 2017-05-25 | 92.42 |
| 2017-05-24 | 92.42 |
| 2017-05-23 | 92.42 |
| 2017-05-22 | 92.42 |
| 2017-05-19 | 92.42 |
| 2017-05-18 | 92.42 |
| 2017-05-17 | 94.51 |
| 2017-05-16 | 96.61 |
| 2017-05-15 | 94.51 |
| 2017-05-12 | 94.51 |
| 2017-05-11 | 92.42 |
| 2017-05-10 | 94.51 |
| 2017-05-09 | 94.51 |
| 2017-05-08 | 96.61 |
| 2017-05-05 | 94.51 |
| 2017-05-04 | 96.61 |
| 2017-05-02 | 96.61 |
| 2017-04-28 | 96.61 |
| 2017-04-27 | 96.61 |
| 2017-04-26 | 96.61 |
| 2017-04-25 | 96.61 |
| 2017-04-24 | 96.61 |
| 2017-04-21 | 96.61 |
| 2017-04-20 | 96.61 |
| 2017-04-19 | 96.61 |
| 2017-04-18 | 98.70 |
| 2017-04-13 | 100.79 |
| 2017-04-12 | 98.70 |
| 2017-04-11 | 98.70 |
| 2017-04-10 | 98.70 |
| 2017-04-07 | 100.79 |
| 2017-04-06 | 98.70 |
| 2017-04-05 | 98.70 |
| 2017-04-03 | 98.70 |
| 2017-03-31 | 98.70 |
| 2017-03-30 | 98.70 |
| 2017-03-29 | 98.70 |
| 2017-03-28 | 100.79 |
| 2017-03-27 | 100.79 |
| 2017-03-24 | 100.79 |
| 2017-03-23 | 102.88 |
| 2017-03-22 | 100.79 |
| 2017-03-21 | 100.79 |
| 2017-03-20 | 98.70 |
| 2017-03-17 | 98.70 |
| 2017-03-16 | 98.70 |
| 2017-03-15 | 100.79 |
| 2017-03-14 | 98.70 |
| 2017-03-13 | 97.78 |
| 2017-03-10 | 95.74 |
| 2017-03-09 | 97.78 |
| 2017-03-08 | 97.78 |
| 2017-03-07 | 97.78 |
| 2017-03-06 | 95.74 |
| 2017-03-03 | 95.74 |
| 2017-03-02 | 95.74 |
| 2017-03-01 | 95.74 |
| 2017-02-28 | 95.74 |
| 2017-02-27 | 99.82 |
| 2017-02-24 | 99.82 |
| 2017-02-23 | 97.78 |
| 2017-02-22 | 93.70 |
| 2017-02-21 | 93.70 |
| 2017-02-20 | 91.66 |
| 2017-02-17 | 91.66 |
| 2017-02-16 | 91.66 |
| 2017-02-15 | 91.66 |
| 2017-02-14 | 93.70 |
| 2017-02-13 | 91.66 |
| 2017-02-10 | 93.70 |
| 2017-02-09 | 89.62 |
| 2017-02-08 | 93.70 |
| 2017-02-07 | 83.50 |
| 2017-02-06 | 85.54 |
| 2017-02-03 | 83.50 |
| 2017-02-02 | 83.50 |
| 2017-02-01 | 83.50 |
| 2017-01-27 | 81.47 |
| 2017-01-26 | 81.47 |
| 2017-01-25 | 85.54 |
| 2017-01-24 | 79.43 |
| 2017-01-23 | 79.43 |
| 2017-01-20 | 81.47 |
| 2017-01-19 | 81.47 |
| 2017-01-18 | 81.47 |
| 2017-01-17 | 75.35 |
| 2017-01-16 | 77.39 |
| 2017-01-13 | 79.43 |
| 2017-01-12 | 75.35 |
| 2017-01-11 | 77.39 |
| 2017-01-10 | 73.31 |
| 2017-01-09 | 73.31 |
| 2017-01-06 | 73.31 |
| 2017-01-05 | 75.35 |
| 2017-01-04 | 71.27 |
| 2017-01-03 | 71.27 |
| 2016-12-30 | 71.27 |
| 2016-12-29 | 71.27 |
| 2016-12-28 | 71.27 |
| 2016-12-23 | 67.19 |
| 2016-12-22 | 69.23 |
| 2016-12-21 | 69.23 |
| 2016-12-20 | 69.23 |
| 2016-12-19 | 69.23 |
| 2016-12-16 | 71.27 |
| 2016-12-15 | 71.27 |
| 2016-12-14 | 71.27 |
| 2016-12-13 | 75.35 |
| 2016-12-12 | 75.35 |
| 2016-12-09 | 77.39 |
| 2016-12-08 | 79.43 |
| 2016-12-07 | 85.54 |
| 2016-12-06 | 87.58 |
| 2016-12-05 | 87.58 |
| 2016-12-02 | 87.58 |
| 2016-12-01 | 87.58 |
| 2016-11-30 | 85.54 |
| 2016-11-29 | 83.50 |
| 2016-11-28 | 83.50 |
| 2016-11-25 | 85.54 |
| 2016-11-24 | 87.58 |
| 2016-11-23 | 83.50 |
| 2016-11-22 | 83.50 |
| 2016-11-21 | 83.50 |
| 2016-11-18 | 85.54 |
| 2016-11-17 | 83.50 |
| 2016-11-16 | 84.65 |
| 2016-11-15 | 84.65 |
| 2016-11-14 | 82.66 |
| 2016-11-11 | 84.65 |
| 2016-11-10 | 86.63 |
| 2016-11-09 | 82.66 |
| 2016-11-08 | 84.65 |
| 2016-11-07 | 84.65 |
| 2016-11-04 | 84.65 |
| 2016-11-03 | 86.63 |
| 2016-11-02 | 84.65 |
| 2016-11-01 | 84.65 |
| 2016-10-31 | 86.63 |
| 2016-10-28 | 84.65 |
| 2016-10-27 | 86.63 |
| 2016-10-26 | 84.65 |
| 2016-10-25 | 88.62 |
| 2016-10-24 | 86.63 |
| 2016-10-20 | 86.63 |
| 2016-10-19 | 84.65 |
| 2016-10-18 | 90.60 |
| 2016-10-17 | 88.62 |
| 2016-10-14 | 88.62 |
| 2016-10-13 | 88.62 |
| 2016-10-12 | 90.60 |
| 2016-10-11 | 90.60 |
| 2016-10-07 | 92.59 |
| 2016-10-06 | 94.57 |
| 2016-10-05 | 90.60 |
| 2016-10-04 | 94.57 |
| 2016-10-03 | 94.57 |
| 2016-09-30 | 94.57 |
| 2016-09-29 | 96.56 |
| 2016-09-28 | 98.54 |
| 2016-09-27 | 98.54 |
| 2016-09-26 | 96.56 |
| 2016-09-23 | 98.54 |
| 2016-09-22 | 102.52 |
| 2016-09-21 | 126.34 |
| 2016-09-20 | 130.31 |
| 2016-09-19 | 130.31 |
| 2016-09-15 | 122.37 |
| 2016-09-14 | 118.40 |
| 2016-09-13 | 118.40 |
| 2016-09-12 | 118.40 |
| 2016-09-09 | 122.37 |
| 2016-09-08 | 126.34 |
| 2016-09-07 | 126.34 |
| 2016-09-06 | 118.40 |
| 2016-09-05 | 118.40 |
| 2016-09-02 | 118.40 |
| 2016-09-01 | 118.40 |
| 2016-08-31 | 118.40 |
| 2016-08-30 | 122.37 |
| 2016-08-29 | 122.37 |
| 2016-08-26 | 114.43 |
| 2016-08-25 | 114.43 |
| 2016-08-24 | 110.46 |
| 2016-08-23 | 110.46 |
| 2016-08-22 | 114.43 |
| 2016-08-19 | 138.25 |
| 2016-08-18 | 138.25 |
| 2016-08-17 | 130.31 |
| 2016-08-16 | 134.28 |
| 2016-08-15 | 138.25 |
| 2016-08-12 | 138.25 |
| 2016-08-11 | 126.34 |
| 2016-08-10 | 130.31 |
| 2016-08-09 | 114.43 |
| 2016-08-08 | 114.43 |
| 2016-08-05 | 110.46 |
| 2016-08-04 | 114.43 |
| 2016-08-03 | 110.46 |
| 2016-08-01 | 114.43 |
| 2016-07-29 | 114.43 |
| 2016-07-28 | 122.37 |
| 2016-07-27 | 118.40 |
| 2016-07-26 | 110.46 |
| 2016-07-25 | 110.46 |
| 2016-07-22 | 110.46 |
| 2016-07-21 | 102.52 |
| 2016-07-20 | 98.54 |
| 2016-07-19 | 96.56 |
| 2016-07-18 | 96.56 |
| 2016-07-15 | 98.54 |
| 2016-07-14 | 98.54 |
| 2016-07-13 | 98.54 |
| 2016-07-12 | 96.56 |
| 2016-07-11 | 98.54 |
| 2016-07-08 | 102.52 |
| 2016-07-07 | 102.52 |
| 2016-07-06 | 94.57 |
| 2016-07-05 | 94.57 |
| 2016-07-04 | 92.59 |
| 2016-06-30 | 94.57 |
| 2016-06-29 | 90.60 |
| 2016-06-28 | 82.66 |
| 2016-06-27 | 80.68 |
| 2016-06-24 | 80.68 |
| 2016-06-23 | 82.66 |
| 2016-06-22 | 82.66 |
| 2016-06-21 | 82.66 |
| 2016-06-20 | 82.66 |
| 2016-06-17 | 82.66 |
| 2016-06-16 | 82.66 |
| 2016-06-15 | 82.66 |
| 2016-06-14 | 82.66 |
| 2016-06-13 | 84.65 |
| 2016-06-10 | 84.65 |
| 2016-06-08 | 84.65 |
| 2016-06-07 | 84.65 |
| 2016-06-06 | 82.66 |
| 2016-06-03 | 84.65 |
| 2016-06-02 | 82.66 |
| 2016-06-01 | 82.66 |
| 2016-05-31 | 84.65 |
| 2016-05-30 | 84.65 |
| 2016-05-27 | 84.65 |
| 2016-05-26 | 82.66 |
| 2016-05-25 | 84.65 |
| 2016-05-24 | 84.65 |
| 2016-05-23 | 84.65 |
| 2016-05-20 | 84.65 |
| 2016-05-19 | 86.63 |
| 2016-05-18 | 88.62 |
| 2016-05-17 | 86.63 |
| 2016-05-16 | 86.63 |
| 2016-05-13 | 88.62 |
| 2016-05-12 | 84.65 |
| 2016-05-11 | 84.65 |
| 2016-05-10 | 84.65 |
| 2016-05-09 | 86.63 |
| 2016-05-06 | 88.62 |
| 2016-05-05 | 88.62 |
| 2016-05-04 | 90.60 |
| 2016-05-03 | 90.60 |
| 2016-04-29 | 90.60 |
| 2016-04-28 | 90.60 |
| 2016-04-27 | 92.59 |
| 2016-04-26 | 94.57 |
| 2016-04-25 | 94.57 |
| 2016-04-22 | 98.54 |
| 2016-04-21 | 96.56 |
| 2016-04-20 | 96.56 |
| 2016-04-19 | 102.52 |
| 2016-04-18 | 98.54 |
| 2016-04-15 | 98.54 |
| 2016-04-14 | 102.52 |
| 2016-04-13 | 92.59 |
| 2016-04-12 | 86.63 |
| 2016-04-11 | 88.62 |
| 2016-04-08 | 86.63 |
| 2016-04-07 | 86.63 |
| 2016-04-06 | 90.60 |
| 2016-04-05 | 92.59 |
| 2016-04-01 | 92.59 |
| 2016-03-31 | 94.57 |
| 2016-03-30 | 96.56 |
| 2016-03-29 | 92.59 |
| 2016-03-24 | 96.56 |
| 2016-03-23 | 96.56 |
| 2016-03-22 | 96.56 |
| 2016-03-21 | 96.56 |
| 2016-03-18 | 98.54 |
| 2016-03-17 | 98.54 |
| 2016-03-16 | 98.54 |
| 2016-03-15 | 98.54 |
| 2016-03-14 | 101.64 |
| 2016-03-11 | 105.52 |
| 2016-03-10 | 109.40 |
| 2016-03-09 | 101.64 |
| 2016-03-08 | 86.13 |
| 2016-03-07 | 90.01 |
| 2016-03-04 | 91.95 |
| 2016-03-03 | 47.35 |
| 2016-03-02 | 53.17 |
| 2016-03-01 | 51.23 |
| 2016-02-29 | 51.23 |
| 2016-02-26 | 53.17 |
| 2016-02-25 | 55.11 |
| 2016-02-24 | 53.17 |
| 2016-02-23 | 55.11 |
| 2016-02-22 | 55.11 |
| 2016-02-19 | 55.11 |
| 2016-02-18 | 55.11 |
| 2016-02-17 | 55.11 |
| 2016-02-16 | 51.23 |
| 2016-02-15 | 51.23 |
| 2016-02-12 | 49.29 |
| 2016-02-11 | 47.35 |
| 2016-02-05 | 49.29 |
| 2016-02-04 | 51.23 |
| 2016-02-03 | 53.17 |
| 2016-02-02 | 57.05 |
| 2016-02-01 | 57.05 |
| 2016-01-29 | 57.05 |
| 2016-01-28 | 55.11 |
| 2016-01-27 | 55.11 |
| 2016-01-26 | 53.17 |
| 2016-01-25 | 58.99 |
| 2016-01-22 | 51.23 |
| 2016-01-21 | 53.17 |
| 2016-01-20 | 57.05 |
| 2016-01-19 | 60.93 |
| 2016-01-18 | 60.93 |
| 2016-01-15 | 70.62 |
| 2016-01-14 | 109.40 |
| 2016-01-13 | 105.52 |
| 2016-01-12 | 109.40 |
| 2016-01-11 | 117.15 |
| 2016-01-08 | 124.91 |
| 2016-01-07 | 124.91 |
| 2016-01-06 | 124.91 |
| 2016-01-05 | 124.91 |
| 2016-01-04 | 128.79 |
| 2015-12-31 | 128.79 |
| 2015-12-30 | 128.79 |
| 2015-12-29 | 128.79 |
| 2015-12-28 | 128.79 |
| 2015-12-24 | 124.91 |
| 2015-12-23 | 124.91 |
| 2015-12-22 | 124.91 |
| 2015-12-21 | 128.79 |
| 2015-12-18 | 128.79 |
| 2015-12-17 | 128.79 |
| 2015-12-16 | 132.66 |
| 2015-12-15 | 128.79 |
| 2015-12-14 | 128.79 |
| 2015-12-11 | 132.66 |
| 2015-12-10 | 136.54 |
| 2015-12-09 | 136.54 |
| 2015-12-08 | 136.54 |
| 2015-12-07 | 136.54 |
| 2015-12-04 | 136.54 |
| 2015-12-03 | 140.42 |
| 2015-12-02 | 140.42 |
| 2015-12-01 | 136.54 |
| 2015-11-30 | 140.42 |
| 2015-11-27 | 136.54 |
| 2015-11-26 | 140.42 |
| 2015-11-25 | 140.42 |
| 2015-11-24 | 140.42 |
| 2015-11-23 | 136.54 |
| 2015-11-20 | 132.66 |
| 2015-11-19 | 136.54 |
| 2015-11-18 | 140.42 |
| 2015-11-17 | 136.54 |
| 2015-11-16 | 136.54 |
| 2015-11-13 | 144.30 |
| 2015-11-12 | 148.17 |
| 2015-11-11 | 154.46 |
| 2015-11-10 | 150.82 |
| 2015-11-09 | 150.82 |
| 2015-11-06 | 150.82 |
| 2015-11-05 | 150.82 |
| 2015-11-04 | 143.55 |
| 2015-11-03 | 139.92 |
| 2015-11-02 | 139.92 |
| 2015-10-30 | 143.55 |
| 2015-10-29 | 139.92 |
| 2015-10-28 | 139.92 |
| 2015-10-27 | 139.92 |
| 2015-10-26 | 139.92 |
| 2015-10-23 | 139.92 |
| 2015-10-22 | 139.92 |
| 2015-10-20 | 139.92 |
| 2015-10-19 | 139.92 |
| 2015-10-16 | 136.28 |
| 2015-10-15 | 139.92 |
| 2015-10-14 | 136.28 |
| 2015-10-13 | 143.55 |
| 2015-10-12 | 139.92 |
| 2015-10-09 | 139.92 |
| 2015-10-08 | 139.92 |
| 2015-10-07 | 136.28 |
| 2015-10-06 | 136.28 |
| 2015-10-05 | 136.28 |
| 2015-10-02 | 136.28 |
| 2015-09-30 | 132.65 |
| 2015-09-29 | 129.01 |
| 2015-09-25 | 132.65 |
| 2015-09-24 | 132.65 |
| 2015-09-23 | 136.28 |
| 2015-09-22 | 136.28 |
| 2015-09-21 | 136.28 |
| 2015-09-18 | 139.92 |
| 2015-09-17 | 143.55 |
| 2015-09-16 | 165.36 |
| 2015-09-15 | 158.09 |
| 2015-09-14 | 158.09 |
| 2015-09-11 | 154.46 |
| 2015-09-10 | 150.82 |
| 2015-09-09 | 154.46 |
| 2015-09-08 | 150.82 |
| 2015-09-07 | 143.55 |
| 2015-09-04 | 143.55 |
| 2015-09-02 | 143.55 |
| 2015-09-01 | 143.55 |
| 2015-08-31 | 143.55 |
| 2015-08-28 | 147.19 |
| 2015-08-27 | 143.55 |
| 2015-08-26 | 143.55 |
| 2015-08-25 | 139.92 |
| 2015-08-24 | 139.92 |
| 2015-08-21 | 147.19 |
| 2015-08-20 | 154.46 |
| 2015-08-19 | 158.09 |
| 2015-08-18 | 161.73 |
| 2015-08-17 | 161.73 |
| 2015-08-14 | 158.09 |
| 2015-08-13 | 165.36 |
| 2015-08-12 | 161.73 |
| 2015-08-11 | 169.00 |
| 2015-08-10 | 165.36 |
| 2015-08-07 | 165.36 |
| 2015-08-06 | 169.00 |
| 2015-08-05 | 165.36 |
| 2015-08-04 | 165.36 |
| 2015-08-03 | 169.00 |
| 2015-07-31 | 172.63 |
| 2015-07-30 | 169.00 |
| 2015-07-29 | 165.36 |
| 2015-07-28 | 161.73 |
| 2015-07-27 | 161.73 |
| 2015-07-24 | 176.27 |
| 2015-07-23 | 172.63 |
| 2015-07-22 | 172.63 |
| 2015-07-21 | 172.63 |
| 2015-07-20 | 176.27 |
| 2015-07-17 | 172.63 |
| 2015-07-16 | 161.73 |
| 2015-07-15 | 150.82 |
| 2015-07-14 | 154.46 |
| 2015-07-13 | 150.82 |
| 2015-07-10 | 150.82 |
| 2015-07-09 | 154.46 |
| 2015-07-08 | 143.55 |
| 2015-07-07 | 154.46 |
| 2015-07-06 | 154.46 |
| 2015-07-03 | 161.73 |
| 2015-07-02 | 169.00 |
| 2015-06-30 | 161.73 |
| 2015-06-29 | 161.73 |
| 2015-06-26 | 169.00 |
| 2015-06-25 | 165.36 |
| 2015-06-24 | 165.36 |
| 2015-06-23 | 165.36 |
| 2015-06-22 | 165.36 |
| 2015-06-19 | 161.73 |
| 2015-06-18 | 161.73 |
| 2015-06-17 | 169.00 |
| 2015-06-16 | 165.36 |
| 2015-06-15 | 165.36 |
| 2015-06-12 | 165.36 |
| 2015-06-11 | 165.36 |
| 2015-06-10 | 169.00 |
| 2015-06-09 | 169.00 |
| 2015-06-08 | 176.27 |
| 2015-06-05 | 176.27 |
| 2015-06-04 | 179.90 |
| 2015-06-03 | 172.63 |
| 2015-06-02 | 176.27 |
| 2015-06-01 | 183.54 |
| 2015-05-29 | 165.36 |
| 2015-05-28 | 165.36 |
| 2015-05-27 | 165.36 |
| 2015-05-26 | 161.73 |
| 2015-05-22 | 158.09 |
| 2015-05-21 | 161.73 |
| 2015-05-20 | 161.73 |
| 2015-05-19 | 158.09 |
| 2015-05-18 | 158.09 |
| 2015-05-15 | 161.73 |
| 2015-05-14 | 158.09 |
| 2015-05-13 | 154.46 |
| 2015-05-12 | 154.46 |
| 2015-05-11 | 150.82 |
| 2015-05-08 | 150.82 |
| 2015-05-07 | 154.46 |
| 2015-05-06 | 154.46 |
| 2015-05-05 | 158.09 |
| 2015-05-04 | 158.09 |
| 2015-04-30 | 154.46 |
| 2015-04-29 | 154.46 |
| 2015-04-28 | 150.82 |
| 2015-04-27 | 154.46 |
| 2015-04-24 | 154.46 |
| 2015-04-23 | 147.19 |
| 2015-04-22 | 143.55 |
| 2015-04-21 | 147.19 |
| 2015-04-20 | 147.19 |
| 2015-04-17 | 147.19 |
| 2015-04-16 | 147.19 |
| 2015-04-15 | 147.19 |
| 2015-04-14 | 154.46 |
| 2015-04-13 | 150.82 |
| 2015-04-10 | 154.46 |
| 2015-04-09 | 161.73 |
| 2015-04-08 | 147.19 |
| 2015-04-02 | 139.92 |
| 2015-04-01 | 147.19 |
| 2015-03-31 | 147.19 |
| 2015-03-30 | 147.19 |
| 2015-03-27 | 139.92 |
| 2015-03-26 | 143.55 |
| 2015-03-25 | 143.55 |
| 2015-03-24 | 147.19 |
| 2015-03-23 | 147.19 |
| 2015-03-20 | 143.55 |
| 2015-03-19 | 143.55 |
| 2015-03-18 | 143.55 |
| 2015-03-17 | 139.92 |
| 2015-03-16 | 155.55 |
| 2015-03-13 | 162.55 |
| 2015-03-12 | 162.55 |
| 2015-03-11 | 155.55 |
| 2015-03-10 | 162.55 |
| 2015-03-09 | 155.55 |
| 2015-03-06 | 155.55 |
| 2015-03-05 | 155.55 |
| 2015-03-04 | 155.55 |
| 2015-03-03 | 159.05 |
| 2015-03-02 | 162.55 |
| 2015-02-27 | 162.55 |
| 2015-02-26 | 173.05 |
| 2015-02-25 | 162.55 |
| 2015-02-24 | 169.55 |
| 2015-02-23 | 166.05 |
| 2015-02-18 | 162.55 |
| 2015-02-17 | 159.05 |
| 2015-02-16 | 159.05 |
| 2015-02-13 | 145.04 |
| 2015-02-12 | 134.54 |
| 2015-02-11 | 138.04 |
| 2015-02-10 | 138.04 |
| 2015-02-09 | 134.54 |
| 2015-02-06 | 134.54 |
| 2015-02-05 | 134.54 |
| 2015-02-04 | 134.54 |
| 2015-02-03 | 131.04 |
| 2015-02-02 | 138.04 |
| 2015-01-30 | 131.04 |
| 2015-01-29 | 131.04 |
| 2015-01-28 | 131.04 |
| 2015-01-27 | 134.54 |
| 2015-01-26 | 131.04 |
| 2015-01-23 | 127.54 |
| 2015-01-22 | 131.04 |
| 2015-01-21 | 127.54 |
| 2015-01-20 | 134.54 |
| 2015-01-19 | 124.04 |
| 2015-01-16 | 138.04 |
| 2015-01-15 | 141.54 |
| 2015-01-14 | 134.54 |
| 2015-01-13 | 134.54 |
| 2015-01-12 | 124.04 |
| 2015-01-09 | 124.04 |
| 2015-01-08 | 120.54 |
| 2015-01-07 | 120.54 |
| 2015-01-06 | 120.54 |
| 2015-01-05 | 120.54 |
| 2015-01-02 | 124.04 |
| 2014-12-31 | 120.54 |
| 2014-12-30 | 120.54 |
| 2014-12-29 | 124.04 |
| 2014-12-24 | 117.04 |
| 2014-12-23 | 117.04 |
| 2014-12-22 | 124.04 |
| 2014-12-19 | 120.54 |
| 2014-12-18 | 124.04 |
| 2014-12-17 | 120.54 |
| 2014-12-16 | 131.04 |
| 2014-12-15 | 134.54 |
| 2014-12-12 | 134.54 |
| 2014-12-11 | 120.54 |
| 2014-12-10 | 120.54 |
| 2014-12-09 | 120.54 |
| 2014-12-08 | 117.04 |
| 2014-12-05 | 124.04 |
| 2014-12-04 | 127.54 |
| 2014-12-03 | 120.54 |
| 2014-12-02 | 131.04 |
| 2014-12-01 | 134.54 |
| 2014-11-28 | 138.04 |
| 2014-11-27 | 145.04 |
| 2014-11-26 | 145.04 |
| 2014-11-25 | 148.55 |
| 2014-11-24 | 145.04 |
| 2014-11-21 | 148.55 |
| 2014-11-20 | 155.55 |
| 2014-11-19 | 155.55 |
| 2014-11-18 | 155.55 |
| 2014-11-17 | 155.55 |
| 2014-11-14 | 159.05 |
| 2014-11-13 | 155.55 |
| 2014-11-12 | 159.99 |
| 2014-11-11 | 163.28 |
| 2014-11-10 | 166.57 |
| 2014-11-07 | 166.57 |
| 2014-11-06 | 163.28 |
| 2014-11-05 | 159.99 |
| 2014-11-04 | 150.12 |
| 2014-11-03 | 150.12 |
| 2014-10-31 | 150.12 |
| 2014-10-30 | 153.41 |
| 2014-10-29 | 150.12 |
| 2014-10-28 | 140.25 |
| 2014-10-27 | 143.54 |
| 2014-10-24 | 146.83 |
| 2014-10-23 | 146.83 |
| 2014-10-22 | 143.54 |
| 2014-10-21 | 143.54 |
| 2014-10-20 | 146.83 |
| 2014-10-17 | 146.83 |
| 2014-10-16 | 143.54 |
| 2014-10-15 | 146.83 |
| 2014-10-14 | 140.25 |
| 2014-10-13 | 143.54 |
| 2014-10-10 | 146.83 |
| 2014-10-09 | 150.12 |
| 2014-10-08 | 153.41 |
| 2014-10-07 | 153.41 |
| 2014-10-06 | 140.25 |
| 2014-10-03 | 143.54 |
| 2014-09-30 | 140.25 |
| 2014-09-29 | 140.25 |
| 2014-09-26 | 159.99 |
| 2014-09-25 | 163.28 |
| 2014-09-24 | 166.57 |
| 2014-09-23 | 163.28 |
| 2014-09-22 | 163.28 |
| 2014-09-19 | 169.87 |
| 2014-09-18 | 179.74 |
| 2014-09-17 | 143.54 |
| 2014-09-16 | 136.96 |
| 2014-09-15 | 133.66 |
| 2014-09-12 | 133.66 |
| 2014-09-11 | 136.96 |
| 2014-09-10 | 136.96 |
| 2014-09-08 | 140.25 |
| 2014-09-05 | 127.08 |
| 2014-09-04 | 127.08 |
| 2014-09-03 | 130.37 |
| 2014-09-02 | 130.37 |
| 2014-09-01 | 130.37 |
| 2014-08-29 | 130.37 |
| 2014-08-28 | 127.08 |
| 2014-08-27 | 123.79 |
| 2014-08-26 | 123.79 |
| 2014-08-25 | 127.08 |
| 2014-08-22 | 123.79 |
| 2014-08-21 | 123.79 |
| 2014-08-20 | 127.08 |
| 2014-08-19 | 127.08 |
| 2014-08-18 | 127.08 |
| 2014-08-15 | 120.50 |
| 2014-08-14 | 120.50 |
| 2014-08-13 | 120.50 |
| 2014-08-12 | 120.50 |
| 2014-08-11 | 123.79 |
| 2014-08-08 | 120.50 |
| 2014-08-07 | 120.50 |
| 2014-08-06 | 120.50 |
| 2014-08-05 | 120.50 |
| 2014-08-04 | 120.50 |
| 2014-08-01 | 117.21 |
| 2014-07-31 | 120.50 |
| 2014-07-30 | 120.50 |
| 2014-07-29 | 120.50 |
| 2014-07-28 | 123.79 |
| 2014-07-25 | 123.79 |
| 2014-07-24 | 127.08 |
| 2014-07-23 | 130.37 |
| 2014-07-22 | 130.37 |
| 2014-07-21 | 127.08 |
| 2014-07-18 | 127.08 |
| 2014-07-17 | 127.08 |
| 2014-07-16 | 123.79 |
| 2014-07-15 | 130.37 |
| 2014-07-14 | 127.08 |
| 2014-07-11 | 130.37 |
| 2014-07-10 | 120.50 |
| 2014-07-09 | 117.21 |
| 2014-07-08 | 130.37 |
| 2014-07-07 | 130.37 |
| 2014-07-04 | 130.37 |
| 2014-07-03 | 130.37 |
| 2014-07-02 | 130.37 |
| 2014-06-30 | 130.37 |
| 2014-06-27 | 130.37 |
| 2014-06-26 | 133.66 |
| 2014-06-25 | 123.79 |
| 2014-06-24 | 123.79 |
| 2014-06-23 | 123.79 |
| 2014-06-20 | 127.08 |
| 2014-06-19 | 127.08 |
| 2014-06-18 | 100.75 |
| 2014-06-17 | 104.04 |
| 2014-06-16 | 107.34 |
| 2014-06-13 | 110.63 |
| 2014-06-12 | 110.63 |
| 2014-06-11 | 113.92 |
| 2014-06-10 | 113.92 |
| 2014-06-09 | 107.34 |
| 2014-06-06 | 100.75 |
| 2014-06-05 | 100.75 |
| 2014-06-04 | 100.75 |
| 2014-06-03 | 100.75 |
| 2014-05-30 | 100.75 |
| 2014-05-29 | 107.34 |
| 2014-05-28 | 104.04 |
| 2014-05-27 | 104.04 |
| 2014-05-26 | 104.04 |
| 2014-05-23 | 104.04 |
| 2014-05-22 | 100.75 |
| 2014-05-21 | 97.46 |
| 2014-05-20 | 97.46 |
| 2014-05-19 | 94.17 |
| 2014-05-16 | 97.46 |
| 2014-05-15 | 97.46 |
| 2014-05-14 | 94.17 |
| 2014-05-13 | 97.46 |
| 2014-05-12 | 97.46 |
| 2014-05-09 | 97.46 |
| 2014-05-08 | 97.46 |
| 2014-05-07 | 100.75 |
| 2014-05-05 | 110.63 |
| 2014-05-02 | 117.21 |
| 2014-04-30 | 113.92 |
| 2014-04-29 | 120.50 |
| 2014-04-28 | 123.79 |
| 2014-04-25 | 130.37 |
| 2014-04-24 | 123.79 |
| 2014-04-23 | 130.37 |
| 2014-04-22 | 130.37 |
| 2014-04-17 | 130.37 |
| 2014-04-16 | 130.37 |
| 2014-04-15 | 130.37 |
| 2014-04-14 | 130.37 |
| 2014-04-11 | 133.66 |
| 2014-04-10 | 136.96 |
| 2014-04-09 | 133.66 |
| 2014-04-08 | 130.37 |
| 2014-04-07 | 130.37 |
| 2014-04-04 | 130.37 |
| 2014-04-03 | 130.37 |
| 2014-04-02 | 113.92 |
| 2014-04-01 | 110.63 |
| 2014-03-31 | 113.92 |
| 2014-03-28 | 117.21 |
| 2014-03-27 | 117.21 |
| 2014-03-26 | 117.21 |
| 2014-03-25 | 110.63 |
| 2014-03-24 | 107.34 |
| 2014-03-21 | 110.63 |
| 2014-03-20 | 110.63 |
| 2014-03-19 | 113.92 |
| 2014-03-18 | 113.92 |
| 2014-03-17 | 113.92 |
| 2014-03-14 | 112.93 |
| 2014-03-13 | 116.11 |
| 2014-03-12 | 109.75 |
| 2014-03-11 | 119.29 |
| 2014-03-10 | 122.46 |
| 2014-03-07 | 122.46 |
| 2014-03-06 | 125.64 |
| 2014-03-05 | 125.64 |
| 2014-03-04 | 122.46 |
| 2014-03-03 | 119.29 |
| 2014-02-28 | 125.64 |
| 2014-02-27 | 122.46 |
| 2014-02-26 | 122.46 |
| 2014-02-25 | 128.82 |
| 2014-02-24 | 135.18 |
| 2014-02-21 | 135.18 |
| 2014-02-20 | 125.64 |
| 2014-02-19 | 132.00 |
| 2014-02-18 | 125.64 |
| 2014-02-17 | 125.64 |
| 2014-02-14 | 138.36 |
| 2014-02-13 | 116.11 |
| 2014-02-12 | 116.11 |
| 2014-02-11 | 109.75 |
| 2014-02-10 | 106.57 |
| 2014-02-07 | 106.57 |
| 2014-02-06 | 100.22 |
| 2014-02-05 | 100.22 |
| 2014-02-04 | 100.22 |
| 2014-01-30 | 106.57 |
| 2014-01-29 | 112.93 |
| 2014-01-28 | 100.22 |
| 2014-01-27 | 97.04 |
| 2014-01-24 | 103.40 |
| 2014-01-23 | 112.93 |
| 2014-01-22 | 116.11 |
| 2014-01-21 | 71.62 |
| 2014-01-20 | 74.79 |
| 2014-01-17 | 71.62 |
| 2014-01-16 | 74.79 |
| 2014-01-15 | 77.97 |
| 2014-01-14 | 74.79 |
| 2014-01-13 | 77.97 |
| 2014-01-10 | 77.97 |
| 2014-01-09 | 77.97 |
| 2014-01-08 | 81.15 |
| 2014-01-07 | 77.97 |
| 2014-01-06 | 77.97 |
| 2014-01-03 | 87.51 |
| 2014-01-02 | 81.15 |
| 2013-12-31 | 87.51 |
| 2013-12-30 | 84.33 |
| 2013-12-27 | 77.97 |
| 2013-12-24 | 81.15 |
| 2013-12-23 | 74.79 |
| 2013-12-20 | 77.97 |
| 2013-12-19 | 74.79 |
| 2013-12-18 | 84.33 |
| 2013-12-17 | 84.33 |
| 2013-12-16 | 90.68 |
| 2013-12-13 | 90.68 |
| 2013-12-12 | 90.68 |
| 2013-12-11 | 90.68 |
| 2013-12-10 | 77.97 |
| 2013-12-09 | 77.97 |
| 2013-12-06 | 71.62 |
| 2013-12-05 | 77.97 |
| 2013-12-04 | 77.97 |
| 2013-12-03 | 81.15 |
| 2013-12-02 | 81.15 |
| 2013-11-29 | 81.15 |
| 2013-11-28 | 81.15 |
| 2013-11-27 | 74.79 |
| 2013-11-26 | 74.79 |
| 2013-11-25 | 71.62 |
| 2013-11-22 | 71.62 |
| 2013-11-21 | 65.26 |
| 2013-11-20 | 71.62 |
| 2013-11-19 | 74.79 |
| 2013-11-18 | 84.33 |
| 2013-11-15 | 77.97 |
| 2013-11-14 | 74.79 |
| 2013-11-13 | 55.09 |
| 2013-11-12 | 47.34 |
| 2013-11-11 | 47.34 |
| 2013-11-08 | 45.78 |
| 2013-11-07 | 45.78 |
| 2013-11-06 | 42.68 |
| 2013-11-05 | 42.68 |
| 2013-11-04 | 44.23 |
| 2013-11-01 | 42.68 |
| 2013-10-31 | 44.23 |
| 2013-10-30 | 44.23 |
| 2013-10-29 | 44.23 |
| 2013-10-28 | 44.23 |
| 2013-10-25 | 42.68 |
| 2013-10-24 | 44.23 |
| 2013-10-23 | 44.23 |
| 2013-10-22 | 45.78 |
| 2013-10-21 | 45.78 |
| 2013-10-18 | 45.78 |
| 2013-10-17 | 44.23 |
| 2013-10-16 | 44.23 |
| 2013-10-15 | 42.68 |
| 2013-10-11 | 42.68 |
| 2013-10-10 | 41.13 |
| 2013-10-09 | 41.13 |
| 2013-10-08 | 41.13 |
| 2013-10-07 | 42.68 |
| 2013-10-04 | 41.13 |
| 2013-10-03 | 41.13 |
| 2013-10-02 | 41.13 |
| 2013-09-30 | 42.68 |
| 2013-09-27 | 42.68 |
| 2013-09-26 | 42.68 |
| 2013-09-25 | 44.23 |
| 2013-09-24 | 38.03 |
| 2013-09-23 | 38.03 |
| 2013-09-19 | 39.58 |
| 2013-09-18 | 34.93 |
| 2013-09-17 | 33.38 |
| 2013-09-16 | 34.93 |
| 2013-09-13 | 34.93 |
| 2013-09-12 | 34.93 |
| 2013-09-11 | 33.38 |
| 2013-09-10 | 34.93 |
| 2013-09-09 | 34.93 |
| 2013-09-06 | 33.38 |
| 2013-09-05 | 33.38 |
| 2013-09-04 | 31.83 |
| 2013-09-03 | 30.28 |
| 2013-09-02 | 31.83 |
| 2013-08-30 | 31.83 |
| 2013-08-29 | 25.62 |
| 2013-08-28 | 25.62 |
| 2013-08-27 | 25.62 |
| 2013-08-26 | 25.62 |
| 2013-08-23 | 24.07 |
| 2013-08-22 | 25.62 |
| 2013-08-21 | 25.62 |
| 2013-08-20 | 25.62 |
| 2013-08-19 | 27.17 |
| 2013-08-16 | 27.17 |
| 2013-08-15 | 27.17 |
| 2013-08-13 | 24.07 |
| 2013-08-12 | 24.07 |
| 2013-08-09 | 24.07 |
| 2013-08-08 | 22.52 |
| 2013-08-07 | 20.97 |
| 2013-08-06 | 22.52 |
| 2013-08-05 | 22.52 |
| 2013-08-02 | 22.52 |
| 2013-08-01 | 20.97 |
| 2013-07-31 | 22.52 |
| 2013-07-30 | 19.42 |
| 2013-07-29 | 20.97 |
| 2013-07-26 | 20.97 |
| 2013-07-25 | 20.97 |
| 2013-07-24 | 19.42 |
| 2013-07-23 | 19.42 |
| 2013-07-22 | 17.87 |
| 2013-07-19 | 19.42 |
| 2013-07-18 | 19.42 |
| 2013-07-17 | 19.42 |
| 2013-07-16 | 19.42 |
| 2013-07-15 | 19.42 |
| 2013-07-12 | 17.87 |
| 2013-07-11 | 19.42 |
| 2013-07-10 | 19.42 |
| 2013-07-09 | 19.42 |
| 2013-07-08 | 19.42 |
| 2013-07-05 | 20.97 |
| 2013-07-04 | 20.97 |
| 2013-07-03 | 20.97 |
| 2013-07-02 | 20.97 |
| 2013-06-28 | 22.52 |
| 2013-06-27 | 24.07 |
| 2013-06-26 | 24.07 |
| 2013-06-25 | 22.52 |
| 2013-06-24 | 24.07 |
| 2013-06-21 | 24.07 |
| 2013-06-20 | 24.07 |
| 2013-06-19 | 25.62 |
| 2013-06-18 | 25.62 |
| 2013-06-17 | 27.17 |
| 2013-06-14 | 25.62 |
| 2013-06-13 | 24.07 |
| 2013-06-11 | 25.62 |
| 2013-06-10 | 27.17 |
| 2013-06-07 | 27.17 |
| 2013-06-06 | 25.62 |
| 2013-06-05 | 28.72 |
| 2013-06-04 | 30.28 |
| 2013-06-03 | 33.38 |
| 2013-05-31 | 30.28 |
| 2013-05-30 | 28.72 |
| 2013-05-29 | 27.17 |
| 2013-05-28 | 27.17 |
| 2013-05-27 | 27.17 |
| 2013-05-24 | 30.28 |
| 2013-05-23 | 28.72 |
| 2013-05-22 | 31.83 |
| 2013-05-21 | 31.83 |
| 2013-05-20 | 31.83 |
| 2013-05-16 | 30.28 |
| 2013-05-15 | 31.83 |
| 2013-05-14 | 33.38 |
| 2013-05-13 | 33.38 |
| 2013-05-10 | 30.28 |
| 2013-05-09 | 30.28 |
| 2013-05-08 | 28.72 |
| 2013-05-07 | 30.28 |
| 2013-05-06 | 27.17 |
| 2013-05-03 | 27.17 |
| 2013-05-02 | 27.17 |
| 2013-04-30 | 28.72 |
| 2013-04-29 | 28.72 |
| 2013-04-26 | 28.72 |
| 2013-04-25 | 28.72 |
| 2013-04-24 | 28.72 |
| 2013-04-23 | 27.17 |
| 2013-04-22 | 27.17 |
| 2013-04-19 | 25.62 |
| 2013-04-18 | 25.62 |
| 2013-04-17 | 25.62 |
| 2013-04-16 | 25.62 |
| 2013-04-15 | 25.62 |
| 2013-04-12 | 25.62 |
| 2013-04-11 | 25.62 |
| 2013-04-10 | 25.62 |
| 2013-04-09 | 24.07 |
| 2013-04-08 | 27.17 |
| 2013-04-05 | 25.62 |
| 2013-04-03 | 30.28 |
| 2013-04-02 | 30.28 |
| 2013-03-28 | 30.28 |
| 2013-03-27 | 28.72 |
| 2013-03-26 | 28.72 |
| 2013-03-25 | 30.28 |
| 2013-03-22 | 28.72 |
| 2013-03-21 | 30.28 |
| 2013-03-20 | 28.72 |
| 2013-03-19 | 28.72 |
| 2013-03-18 | 28.72 |
| 2013-03-15 | 31.27 |
| 2013-03-14 | 32.76 |
| 2013-03-13 | 29.78 |
| 2013-03-12 | 28.28 |
| 2013-03-11 | 31.27 |
| 2013-03-08 | 29.78 |
| 2013-03-07 | 28.28 |
| 2013-03-06 | 28.28 |
| 2013-03-05 | 28.28 |
| 2013-03-04 | 28.28 |
| 2013-03-01 | 29.78 |
| 2013-02-28 | 29.78 |
| 2013-02-27 | 29.78 |
| 2013-02-26 | 19.33 |
| 2013-02-25 | 17.84 |
| 2013-02-22 | 19.33 |
| 2013-02-21 | 19.33 |
| 2013-02-20 | 19.33 |
| 2013-02-19 | 19.33 |
| 2013-02-18 | 19.33 |
| 2013-02-15 | 20.83 |
| 2013-02-14 | 19.33 |
| 2013-02-08 | 19.33 |
| 2013-02-07 | 19.33 |
| 2013-02-06 | 19.33 |
| 2013-02-05 | 19.33 |
| 2013-02-04 | 19.33 |
| 2013-02-01 | 20.83 |
| 2013-01-31 | 25.30 |
| 2013-01-30 | 19.33 |
| 2013-01-29 | 19.33 |
| 2013-01-28 | 19.33 |
| 2013-01-25 | 20.83 |
| 2013-01-24 | 17.84 |
| 2013-01-23 | 20.83 |
| 2013-01-22 | 31.27 |
| 2013-01-21 | 31.27 |
| 2013-01-18 | 32.76 |
| 2013-01-17 | 32.76 |
| 2013-01-16 | 35.74 |
| 2013-01-15 | 38.73 |
| 2013-01-14 | 38.73 |
| 2013-01-11 | 38.73 |
| 2013-01-10 | 34.25 |
| 2013-01-09 | 35.74 |
| 2013-01-08 | 31.27 |
| 2013-01-07 | 32.76 |
| 2013-01-04 | 31.27 |
| 2013-01-03 | 25.30 |
| 2013-01-02 | 26.79 |
| 2012-12-31 | 22.32 |
| 2012-12-28 | 20.83 |
| 2012-12-27 | 17.84 |
| 2012-12-24 | 19.33 |
| 2012-12-21 | 17.84 |
| 2012-12-20 | 17.84 |
| 2012-12-19 | 17.84 |
| 2012-12-18 | 17.84 |
| 2012-12-17 | 19.33 |
| 2012-12-14 | 19.33 |
| 2012-12-13 | 16.35 |
| 2012-12-12 | 17.84 |
| 2012-12-11 | 17.84 |
| 2012-12-10 | 17.84 |
| 2012-12-07 | 20.83 |
| 2012-12-06 | 19.33 |
| 2012-12-05 | 17.84 |
| 2012-12-04 | 19.33 |
| 2012-12-03 | 19.33 |
| 2012-11-30 | 22.32 |
| 2012-11-29 | 16.35 |
| 2012-11-28 | 16.35 |
| 2012-11-27 | 14.86 |
| 2012-11-26 | 17.84 |
| 2012-11-23 | 14.86 |
| 2012-11-22 | 16.35 |
| 2012-11-21 | 14.86 |
| 2012-11-20 | 14.86 |
| 2012-11-19 | 14.86 |
| 2012-11-16 | 14.86 |
| 2012-11-15 | 14.86 |
| 2012-11-14 | 16.35 |
| 2012-11-13 | 14.86 |
| 2012-11-12 | 16.35 |
| 2012-11-09 | 14.86 |
| 2012-11-08 | 14.86 |
| 2012-11-07 | 17.84 |
| 2012-11-06 | 16.35 |
| 2012-11-05 | 17.84 |
| 2012-11-02 | 17.84 |
| 2012-11-01 | 16.35 |
| 2012-10-31 | 16.35 |
| 2012-10-30 | 14.86 |
| 2012-10-29 | 14.86 |
| 2012-10-26 | 14.86 |
| 2012-10-25 | 14.86 |
| 2012-10-24 | 14.86 |
| 2012-10-22 | 16.35 |
| 2012-10-19 | 14.86 |
| 2012-10-18 | 16.35 |
| 2012-10-17 | 16.35 |
| 2012-10-16 | 14.86 |
| 2012-10-15 | 14.86 |
| 2012-10-12 | 16.35 |
| 2012-10-11 | 17.84 |
| 2012-10-10 | 19.33 |
| 2012-10-09 | 19.33 |
| 2012-10-08 | 19.33 |
| 2012-10-05 | 20.83 |
| 2012-10-04 | 20.83 |
| 2012-10-03 | 20.83 |
| 2012-09-28 | 23.81 |
| 2012-09-27 | 20.83 |
| 2012-09-26 | 20.83 |
| 2012-09-25 | 19.33 |
| 2012-09-24 | 19.33 |
| 2012-09-21 | 22.32 |
| 2012-09-20 | 20.83 |
| 2012-09-19 | 28.28 |
| 2012-09-18 | 25.30 |
| 2012-09-17 | 28.28 |
| 2012-09-14 | 23.81 |
| 2012-09-13 | 22.32 |
| 2012-09-12 | 22.32 |
| 2012-09-11 | 20.83 |
| 2012-09-10 | 20.83 |
| 2012-09-07 | 20.83 |
| 2012-09-06 | 20.83 |
| 2012-09-05 | 20.83 |
| 2012-09-04 | 20.83 |
| 2012-09-03 | 22.32 |
| 2012-08-31 | 25.30 |
| 2012-08-30 | 22.32 |
| 2012-08-29 | 20.83 |
| 2012-08-28 | 20.83 |
| 2012-08-27 | 23.81 |
| 2012-08-24 | 22.32 |
| 2012-08-23 | 23.81 |
| 2012-08-22 | 20.83 |
| 2012-08-21 | 22.32 |
| 2012-08-20 | 20.83 |
| 2012-08-17 | 23.81 |
| 2012-08-16 | 22.32 |
| 2012-08-15 | 23.81 |
| 2012-08-14 | 25.30 |
| 2012-08-13 | 25.30 |
| 2012-08-10 | 26.79 |
| 2012-08-09 | 26.79 |
| 2012-08-08 | 28.28 |
| 2012-08-07 | 35.74 |
| 2012-08-06 | 35.74 |
| 2012-08-03 | 37.23 |
| 2012-08-02 | 37.23 |
| 2012-08-01 | 37.23 |
| 2012-07-31 | 35.74 |
| 2012-07-30 | 37.23 |
| 2012-07-27 | 38.73 |
| 2012-07-26 | 37.23 |
| 2012-07-25 | 35.74 |
| 2012-07-24 | 37.23 |
| 2012-07-23 | 37.23 |
| 2012-07-20 | 41.71 |
| 2012-07-19 | 43.20 |
| 2012-07-18 | 43.20 |
| 2012-07-17 | 43.20 |
| 2012-07-16 | 43.20 |
| 2012-07-13 | 41.71 |
| 2012-07-12 | 41.71 |
| 2012-07-11 | 43.20 |
| 2012-07-10 | 44.69 |
| 2012-07-09 | 43.20 |
| 2012-07-06 | 46.18 |
| 2012-07-05 | 44.69 |
| 2012-07-04 | 44.69 |
| 2012-07-03 | 46.18 |
| 2012-06-29 | 44.69 |
| 2012-06-28 | 44.69 |
| 2012-06-27 | 44.69 |
| 2012-06-26 | 46.18 |
| 2012-06-25 | 47.68 |
| 2012-06-22 | 47.68 |
| 2012-06-21 | 52.15 |
| 2012-06-20 | 47.68 |
| 2012-06-19 | 44.69 |
| 2012-06-18 | 43.20 |
| 2012-06-15 | 43.20 |
| 2012-06-14 | 41.71 |
| 2012-06-13 | 44.69 |
| 2012-06-12 | 41.71 |
| 2012-06-11 | 41.71 |
| 2012-06-08 | 43.20 |
| 2012-06-07 | 43.20 |
| 2012-06-06 | 43.20 |
| 2012-06-05 | 43.20 |
| 2012-06-04 | 44.69 |
| 2012-06-01 | 47.68 |
| 2012-05-31 | 47.68 |
| 2012-05-30 | 47.68 |
| 2012-05-29 | 49.17 |
| 2012-05-28 | 41.71 |
| 2012-05-25 | 41.71 |
| 2012-05-24 | 41.71 |
| 2012-05-23 | 41.71 |
| 2012-05-22 | 43.20 |
| 2012-05-21 | 41.71 |
| 2012-05-18 | 43.20 |
| 2012-05-17 | 44.69 |
| 2012-05-16 | 46.18 |
| 2012-05-15 | 49.17 |
| 2012-05-14 | 49.17 |
| 2012-05-11 | 52.15 |
| 2012-05-10 | 52.15 |
| 2012-05-09 | 52.15 |
| 2012-05-08 | 55.13 |
| 2012-05-07 | 55.13 |
| 2012-05-04 | 58.12 |
| 2012-05-03 | 61.10 |
| 2012-05-02 | 64.08 |
| 2012-04-30 | 61.10 |
| 2012-04-27 | 61.10 |
| 2012-04-26 | 61.10 |
| 2012-04-25 | 61.10 |
| 2012-04-24 | 64.08 |
| 2012-04-23 | 64.08 |
| 2012-04-20 | 70.05 |
| 2012-04-19 | 70.05 |
| 2012-04-18 | 70.05 |
| 2012-04-17 | 67.07 |
| 2012-04-16 | 67.07 |
| 2012-04-13 | 70.05 |
| 2012-04-12 | 64.08 |
| 2012-04-11 | 61.10 |
| 2012-04-10 | 61.10 |
| 2012-04-05 | 61.10 |
| 2012-04-03 | 61.10 |
| 2012-04-02 | 61.10 |
| 2012-03-30 | 58.12 |
| 2012-03-29 | 55.13 |
| 2012-03-28 | 58.12 |
| 2012-03-27 | 58.12 |
| 2012-03-26 | 58.12 |
| 2012-03-23 | 55.13 |
| 2012-03-22 | 58.12 |
| 2012-03-21 | 55.13 |
| 2012-03-20 | 61.10 |
| 2012-03-19 | 64.08 |
| 2012-03-16 | 67.07 |
| 2012-03-15 | 67.07 |
| 2012-03-14 | 67.07 |
| 2012-03-13 | 70.05 |
| 2012-03-12 | 70.05 |
| 2012-03-09 | 69.75 |
| 2012-03-08 | 66.83 |
| 2012-03-07 | 63.90 |
| 2012-03-06 | 66.83 |
| 2012-03-05 | 69.75 |
| 2012-03-02 | 72.68 |
| 2012-03-01 | 72.68 |
| 2012-02-29 | 69.75 |
| 2012-02-28 | 72.68 |
| 2012-02-27 | 72.68 |
| 2012-02-24 | 75.61 |
| 2012-02-23 | 75.61 |
| 2012-02-22 | 75.61 |
| 2012-02-21 | 99.02 |
| 2012-02-20 | 101.95 |
| 2012-02-17 | 99.02 |
| 2012-02-16 | 99.02 |
| 2012-02-15 | 96.09 |
| 2012-02-14 | 96.09 |
| 2012-02-13 | 96.09 |
| 2012-02-10 | 90.24 |
| 2012-02-09 | 96.09 |
| 2012-02-08 | 96.09 |
| 2012-02-07 | 78.53 |
| 2012-02-06 | 81.46 |
| 2012-02-03 | 84.39 |
| 2012-02-02 | 69.75 |
| 2012-02-01 | 69.75 |
| 2012-01-31 | 69.75 |
| 2012-01-30 | 66.83 |
| 2012-01-27 | 69.75 |
| 2012-01-26 | 69.75 |
| 2012-01-20 | 69.75 |
| 2012-01-19 | 69.75 |
| 2012-01-18 | 69.75 |
| 2012-01-17 | 66.83 |
| 2012-01-16 | 66.83 |
| 2012-01-13 | 69.75 |
| 2012-01-12 | 63.90 |
| 2012-01-11 | 63.90 |
| 2012-01-10 | 66.83 |
| 2012-01-09 | 66.83 |
| 2012-01-06 | 60.97 |
| 2012-01-05 | 63.90 |
| 2012-01-04 | 69.75 |
| 2012-01-03 | 72.68 |
| 2011-12-30 | 69.75 |
| 2011-12-29 | 72.68 |
| 2011-12-28 | 72.68 |
| 2011-12-23 | 69.75 |
| 2011-12-22 | 66.83 |
| 2011-12-21 | 69.75 |
| 2011-12-20 | 69.75 |
| 2011-12-19 | 63.90 |
| 2011-12-16 | 63.90 |
| 2011-12-15 | 58.05 |
| 2011-12-14 | 69.75 |
| 2011-12-13 | 69.75 |
| 2011-12-12 | 75.61 |
| 2011-12-09 | 78.53 |
| 2011-12-08 | 81.46 |
| 2011-12-07 | 84.39 |
| 2011-12-06 | 84.39 |
| 2011-12-05 | 87.31 |
| 2011-12-02 | 87.31 |
| 2011-12-01 | 90.24 |
| 2011-11-30 | 84.39 |
| 2011-11-29 | 87.31 |
| 2011-11-28 | 81.46 |
| 2011-11-25 | 78.53 |
| 2011-11-24 | 78.53 |
| 2011-11-23 | 81.46 |
| 2011-11-22 | 84.39 |
| 2011-11-21 | 90.24 |
| 2011-11-18 | 101.95 |
| 2011-11-17 | 115.91 |
| 2011-11-16 | 115.91 |
| 2011-11-15 | 113.14 |
| 2011-11-14 | 104.84 |
| 2011-11-11 | 104.84 |
| 2011-11-10 | 102.07 |
| 2011-11-09 | 107.60 |
| 2011-11-08 | 102.07 |
| 2011-11-07 | 104.84 |
| 2011-11-04 | 104.84 |
| 2011-11-03 | 99.30 |
| 2011-11-02 | 107.60 |
| 2011-11-01 | 99.30 |
| 2011-10-31 | 107.60 |
| 2011-10-28 | 107.60 |
| 2011-10-27 | 99.30 |
| 2011-10-26 | 85.46 |
| 2011-10-25 | 85.46 |
| 2011-10-24 | 88.23 |
| 2011-10-21 | 77.16 |
| 2011-10-20 | 77.16 |
| 2011-10-19 | 79.92 |
| 2011-10-18 | 74.39 |
| 2011-10-17 | 88.23 |
| 2011-10-14 | 85.46 |
| 2011-10-13 | 88.23 |
| 2011-10-12 | 85.46 |
| 2011-10-11 | 82.69 |
| 2011-10-10 | 71.62 |
| 2011-10-07 | 63.32 |
| 2011-10-06 | 49.48 |
| 2011-10-04 | 43.94 |
| 2011-10-03 | 55.01 |
| 2011-09-30 | 74.39 |
| 2011-09-28 | 82.69 |
| 2011-09-27 | 85.46 |
| 2011-09-26 | 74.39 |
| 2011-09-23 | 91.00 |
| 2011-09-22 | 102.07 |
| 2011-09-21 | 104.84 |
| 2011-09-20 | 102.07 |
| 2011-09-19 | 102.07 |
| 2011-09-16 | 102.07 |
| 2011-09-15 | 99.30 |
| 2011-09-14 | 93.76 |
| 2011-09-12 | 93.76 |
| 2011-09-09 | 102.07 |
| 2011-09-08 | 99.30 |
| 2011-09-07 | 99.30 |
| 2011-09-06 | 93.76 |
| 2011-09-05 | 96.53 |
| 2011-09-02 | 102.07 |
| 2011-09-01 | 104.84 |
| 2011-08-31 | 107.60 |
| 2011-08-30 | 104.84 |
| 2011-08-29 | 93.76 |
| 2011-08-26 | 85.46 |
| 2011-08-25 | 88.23 |
| 2011-08-24 | 85.46 |
| 2011-08-23 | 91.00 |
| 2011-08-22 | 85.46 |
| 2011-08-19 | 91.00 |
| 2011-08-18 | 102.07 |
| 2011-08-17 | 107.60 |
| 2011-08-16 | 99.30 |
| 2011-08-15 | 99.30 |
| 2011-08-12 | 93.76 |
| 2011-08-11 | 91.00 |
| 2011-08-10 | 93.76 |
| 2011-08-09 | 96.53 |
| 2011-08-08 | 113.14 |
| 2011-08-05 | 121.44 |
| 2011-08-04 | 140.82 |
| 2011-08-03 | 132.52 |
| 2011-08-02 | 135.29 |
| 2011-08-01 | 138.05 |
| 2011-07-29 | 135.29 |
| 2011-07-28 | 138.05 |
| 2011-07-27 | 138.05 |
| 2011-07-26 | 132.52 |
| 2011-07-25 | 132.52 |
| 2011-07-22 | 135.29 |
| 2011-07-21 | 132.52 |
| 2011-07-20 | 126.98 |
| 2011-07-19 | 132.52 |
| 2011-07-18 | 135.29 |
| 2011-07-15 | 138.05 |
| 2011-07-14 | 138.05 |
| 2011-07-13 | 143.59 |
| 2011-07-12 | 138.05 |
| 2011-07-11 | 143.59 |
| 2011-07-08 | 149.13 |
| 2011-07-07 | 151.89 |
| 2011-07-06 | 151.89 |
| 2011-07-05 | 160.20 |
| 2011-07-04 | 143.59 |
| 2011-06-30 | 140.82 |
| 2011-06-29 | 140.82 |
| 2011-06-28 | 140.82 |
| 2011-06-27 | 143.59 |
| 2011-06-24 | 138.05 |
| 2011-06-23 | 140.82 |
| 2011-06-22 | 143.59 |
| 2011-06-21 | 140.82 |
| 2011-06-20 | 132.52 |
| 2011-06-17 | 135.29 |
| 2011-06-16 | 135.29 |
| 2011-06-15 | 140.82 |
| 2011-06-14 | 143.59 |
| 2011-06-13 | 140.82 |
| 2011-06-10 | 138.05 |
| 2011-06-09 | 143.59 |
| 2011-06-08 | 149.13 |
| 2011-06-07 | 154.66 |
| 2011-06-03 | 157.43 |
| 2011-06-02 | 154.66 |
| 2011-06-01 | 160.20 |
| 2011-05-31 | 157.43 |
| 2011-05-30 | 154.66 |
| 2011-05-27 | 151.89 |
| 2011-05-26 | 146.36 |
| 2011-05-25 | 135.29 |
| 2011-05-24 | 135.29 |
| 2011-05-23 | 132.52 |
| 2011-05-20 | 138.05 |
| 2011-05-19 | 138.05 |
| 2011-05-18 | 135.29 |
| 2011-05-17 | 138.05 |
| 2011-05-16 | 140.82 |
| 2011-05-13 | 143.59 |
| 2011-05-12 | 146.36 |
| 2011-05-11 | 132.52 |
| 2011-05-09 | 135.29 |
| 2011-05-06 | 132.52 |
| 2011-05-05 | 135.29 |
| 2011-05-04 | 138.05 |
| 2011-05-03 | 143.59 |
| 2011-04-29 | 143.59 |
| 2011-04-28 | 146.36 |
| 2011-04-27 | 151.89 |
| 2011-04-26 | 146.36 |
| 2011-04-21 | 149.13 |
| 2011-04-20 | 146.36 |
| 2011-04-19 | 151.89 |
| 2011-04-18 | 154.66 |
| 2011-04-15 | 146.36 |
| 2011-04-14 | 138.05 |
| 2011-04-13 | 135.29 |
| 2011-04-12 | 129.75 |
| 2011-04-11 | 135.29 |
| 2011-04-08 | 138.05 |
| 2011-04-07 | 132.52 |
| 2011-04-06 | 135.29 |
| 2011-04-04 | 135.29 |
| 2011-04-01 | 118.68 |
| 2011-03-31 | 115.91 |
| 2011-03-30 | 121.44 |
| 2011-03-29 | 124.21 |
| 2011-03-28 | 121.44 |
| 2011-03-25 | 124.21 |
| 2011-03-24 | 129.75 |
| 2011-03-23 | 129.75 |
| 2011-03-22 | 132.52 |
| 2011-03-21 | 126.98 |
| 2011-03-18 | 115.91 |
| 2011-03-17 | 110.37 |
| 2011-03-16 | 129.75 |
| 2011-03-15 | 129.75 |
| 2011-03-14 | 140.82 |
| 2011-03-11 | 143.04 |
| 2011-03-10 | 140.34 |
| 2011-03-09 | 143.04 |
| 2011-03-08 | 145.74 |
| 2011-03-07 | 143.04 |
| 2011-03-04 | 151.14 |
| 2011-03-03 | 143.04 |
| 2011-03-02 | 145.74 |
| 2011-03-01 | 140.34 |
| 2011-02-28 | 137.63 |
| 2011-02-25 | 137.63 |
| 2011-02-24 | 132.23 |
| 2011-02-23 | 137.63 |
| 2011-02-22 | 145.74 |
| 2011-02-21 | 151.14 |
| 2011-02-18 | 151.14 |
| 2011-02-17 | 140.34 |
| 2011-02-16 | 143.04 |
| 2011-02-15 | 137.63 |
| 2011-02-14 | 143.04 |
| 2011-02-11 | 134.93 |
| 2011-02-10 | 134.93 |
| 2011-02-09 | 140.34 |
| 2011-02-08 | 145.74 |
| 2011-02-07 | 151.14 |
| 2011-02-02 | 148.44 |
| 2011-02-01 | 140.34 |
| 2011-01-31 | 140.34 |
| 2011-01-28 | 140.34 |
| 2011-01-27 | 143.04 |
| 2011-01-26 | 143.04 |
| 2011-01-25 | 148.44 |
| 2011-01-24 | 153.84 |
| 2011-01-21 | 156.54 |
| 2011-01-20 | 151.14 |
| 2011-01-19 | 161.94 |
| 2011-01-18 | 161.94 |
| 2011-01-17 | 178.14 |
| 2011-01-14 | 164.64 |
| 2011-01-13 | 153.84 |
| 2011-01-12 | 153.84 |
| 2011-01-11 | 151.14 |
| 2011-01-10 | 153.84 |
| 2011-01-07 | 159.24 |
| 2011-01-06 | 167.34 |
| 2011-01-05 | 170.04 |
| 2011-01-04 | 148.44 |
| 2011-01-03 | 145.74 |
| 2010-12-31 | 153.84 |
| 2010-12-30 | 151.14 |
| 2010-12-29 | 143.04 |
| 2010-12-28 | 145.74 |
| 2010-12-24 | 151.14 |
| 2010-12-23 | 140.34 |
| 2010-12-22 | 145.74 |
| 2010-12-21 | 148.44 |
| 2010-12-20 | 137.63 |
| 2010-12-17 | 145.74 |
| 2010-12-16 | 134.93 |
| 2010-12-15 | 151.14 |
| 2010-12-14 | 159.24 |
| 2010-12-13 | 153.84 |
| 2010-12-10 | 161.94 |
| 2010-12-09 | 178.14 |
| 2010-12-08 | 178.14 |
| 2010-12-07 | 188.94 |
| 2010-12-06 | 180.84 |
| 2010-12-03 | 191.64 |
| 2010-12-02 | 215.95 |
| 2010-12-01 | 172.74 |
| 2010-11-30 | 143.04 |
| 2010-11-29 | 143.04 |
| 2010-11-26 | 137.63 |
| 2010-11-25 | 124.13 |
| 2010-11-24 | 116.03 |
| 2010-11-23 | 102.53 |
| 2010-11-22 | 118.73 |
| 2010-11-19 | 107.93 |
| 2010-11-18 | 110.63 |
| 2010-11-17 | 99.83 |
| 2010-11-16 | 113.33 |
| 2010-11-15 | 118.73 |
| 2010-11-12 | 116.03 |
| 2010-11-11 | 124.13 |
| 2010-11-10 | 129.53 |
| 2010-11-09 | 127.91 |
| 2010-11-08 | 120.05 |
| 2010-11-05 | 125.29 |
| 2010-11-04 | 122.67 |
| 2010-11-03 | 122.67 |
| 2010-11-02 | 117.43 |
| 2010-11-01 | 117.43 |
| 2010-10-29 | 114.81 |
| 2010-10-28 | 120.05 |
| 2010-10-27 | 120.05 |
| 2010-10-26 | 117.43 |
| 2010-10-25 | 112.20 |
| 2010-10-22 | 114.81 |
| 2010-10-21 | 120.05 |
| 2010-10-20 | 104.34 |
| 2010-10-19 | 104.34 |
| 2010-10-18 | 99.10 |
| 2010-10-15 | 96.48 |
| 2010-10-14 | 104.34 |
| 2010-10-13 | 104.34 |
| 2010-10-12 | 93.86 |
| 2010-10-11 | 99.10 |
| 2010-10-08 | 104.34 |
| 2010-10-07 | 106.96 |
| 2010-10-06 | 101.72 |
| 2010-10-05 | 109.58 |
| 2010-10-04 | 117.43 |
| 2010-09-30 | 127.91 |
| 2010-09-29 | 127.91 |
| 2010-09-28 | 117.43 |
| 2010-09-27 | 127.91 |
| 2010-09-24 | 141.01 |
| 2010-09-22 | 133.15 |
| 2010-09-21 | 109.58 |
| 2010-09-20 | 106.96 |
| 2010-09-17 | 109.58 |
| 2010-09-16 | 109.58 |
| 2010-09-15 | 114.81 |
| 2010-09-14 | 120.05 |
| 2010-09-13 | 101.72 |
| 2010-09-10 | 96.48 |
| 2010-09-09 | 106.96 |
| 2010-09-08 | 72.90 |
| 2010-09-07 | 70.28 |
| 2010-09-06 | 62.42 |
| 2010-09-03 | 65.04 |
| 2010-09-02 | 62.42 |
| 2010-09-01 | 67.66 |
| 2010-08-31 | 59.80 |
| 2010-08-30 | 67.66 |
| 2010-08-27 | 67.66 |
| 2010-08-26 | 72.90 |
| 2010-08-25 | 65.04 |
| 2010-08-24 | 67.66 |
| 2010-08-23 | 62.42 |
| 2010-08-20 | 62.42 |
| 2010-08-19 | 59.80 |
| 2010-08-18 | 65.04 |
| 2010-08-17 | 62.42 |
| 2010-08-16 | 65.04 |
| 2010-08-13 | 54.56 |
| 2010-08-12 | 54.56 |
| 2010-08-11 | 59.80 |
| 2010-08-10 | 51.94 |
| 2010-08-09 | 54.56 |
| 2010-08-06 | 54.56 |
| 2010-08-05 | 51.94 |
| 2010-08-04 | 49.32 |
| 2010-08-03 | 49.32 |
| 2010-08-02 | 54.56 |
| 2010-07-30 | 54.56 |
| 2010-07-29 | 57.18 |
| 2010-07-28 | 54.56 |
| 2010-07-27 | 46.70 |
| 2010-07-26 | 51.94 |
| 2010-07-23 | 54.56 |
| 2010-07-22 | 62.42 |
| 2010-07-21 | 51.94 |
| 2010-07-20 | 49.32 |
| 2010-07-19 | 57.18 |
| 2010-07-16 | 49.32 |
| 2010-07-15 | 33.60 |
| 2010-07-14 | 33.60 |
| 2010-07-13 | 33.60 |
| 2010-07-12 | 33.60 |
| 2010-07-09 | 38.84 |
| 2010-07-08 | 30.98 |
| 2010-07-07 | 30.98 |
| 2010-07-06 | 28.37 |
| 2010-07-05 | 29.67 |
| 2010-07-02 | 29.67 |
| 2010-06-30 | 29.67 |
| 2010-06-29 | 29.67 |
| 2010-06-28 | 33.60 |
| 2010-06-25 | 36.22 |
| 2010-06-24 | 38.84 |
| 2010-06-23 | 33.60 |
| 2010-06-22 | 29.67 |
| 2010-06-21 | 33.60 |
| 2010-06-18 | 33.60 |
| 2010-06-17 | 28.37 |
| 2010-06-15 | 29.67 |
| 2010-06-14 | 36.22 |
| 2010-06-11 | 29.67 |
| 2010-06-10 | 30.98 |
| 2010-06-09 | 27.06 |
| 2010-06-08 | 27.06 |
| 2010-06-07 | 25.75 |
| 2010-06-04 | 27.06 |
| 2010-06-03 | 27.06 |
| 2010-06-02 | 23.13 |
| 2010-06-01 | 23.13 |
| 2010-05-31 | 23.13 |
| 2010-05-28 | 28.37 |
| 2010-05-27 | 27.06 |
| 2010-05-26 | 24.44 |
| 2010-05-25 | 23.13 |
| 2010-05-24 | 24.44 |
| 2010-05-20 | 23.13 |
| 2010-05-19 | 25.75 |
| 2010-05-18 | 30.98 |
| 2010-05-17 | 28.37 |
| 2010-05-14 | 29.67 |
| 2010-05-13 | 30.98 |
| 2010-05-12 | 30.98 |
| 2010-05-11 | 30.98 |
| 2010-05-10 | 30.98 |
| 2010-05-07 | 29.67 |
| 2010-05-06 | 30.98 |
| 2010-05-05 | 36.22 |
| 2010-05-04 | 38.84 |
| 2010-05-03 | 38.84 |
| 2010-04-30 | 36.22 |
| 2010-04-29 | 36.22 |
| 2010-04-28 | 38.84 |
| 2010-04-27 | 38.84 |
| 2010-04-26 | 41.46 |
| 2010-04-23 | 41.46 |
| 2010-04-22 | 44.08 |
| 2010-04-21 | 46.70 |
| 2010-04-20 | 44.08 |
| 2010-04-19 | 46.70 |
| 2010-04-16 | 49.32 |
| 2010-04-15 | 49.32 |
| 2010-04-14 | 49.32 |
| 2010-04-13 | 46.70 |
| 2010-04-12 | 49.32 |
| 2010-04-09 | 46.70 |
| 2010-04-08 | 46.70 |
| 2010-04-07 | 51.94 |
| 2010-04-01 | 54.56 |
| 2010-03-31 | 49.06 |
| 2010-03-30 | 49.06 |
| 2010-03-29 | 43.92 |
| 2010-03-26 | 46.49 |
| 2010-03-25 | 41.35 |
| 2010-03-24 | 43.92 |
| 2010-03-23 | 43.92 |
| 2010-03-22 | 43.92 |
| 2010-03-19 | 41.35 |
| 2010-03-18 | 41.35 |
| 2010-03-17 | 36.21 |
| 2010-03-16 | 31.07 |
| 2010-03-15 | 25.93 |
| 2010-03-12 | 24.65 |
| 2010-03-11 | 28.50 |
| 2010-03-10 | 25.93 |
| 2010-03-09 | 24.65 |
| 2010-03-08 | 27.22 |
| 2010-03-05 | 27.22 |
| 2010-03-04 | 23.36 |
| 2010-03-03 | 25.93 |
| 2010-03-02 | 27.22 |
| 2010-03-01 | 31.07 |
| 2010-02-26 | 24.65 |
| 2010-02-25 | 23.36 |
| 2010-02-24 | 19.51 |
| 2010-02-23 | 22.08 |
| 2010-02-22 | 20.79 |
| 2010-02-19 | 19.51 |
| 2010-02-18 | 22.08 |
| 2010-02-17 | 19.51 |
| 2010-02-12 | 18.22 |
| 2010-02-11 | 15.65 |
| 2010-02-10 | 15.65 |
| 2010-02-09 | 15.65 |
| 2010-02-08 | 15.65 |
| 2010-02-05 | 13.08 |
| 2010-02-04 | 16.94 |
| 2010-02-03 | 19.51 |
| 2010-02-02 | 15.65 |
| 2010-02-01 | 14.37 |
| 2010-01-29 | 16.94 |
| 2010-01-28 | 19.51 |
| 2010-01-27 | 20.79 |
| 2010-01-26 | 23.36 |
| 2010-01-25 | 31.07 |
| 2010-01-22 | 28.50 |
| 2010-01-21 | 23.36 |
| 2010-01-20 | 22.08 |
| 2010-01-19 | 20.79 |
| 2010-01-18 | 20.79 |
| 2010-01-15 | 22.08 |
| 2010-01-14 | 23.36 |
| 2010-01-13 | 15.65 |
| 2010-01-12 | 16.94 |
| 2010-01-11 | 18.22 |
| 2010-01-08 | 11.80 |
| 2010-01-07 | 7.94 |
| 2010-01-06 | 7.94 |
| 2010-01-05 | 6.66 |
| 2010-01-04 | 6.66 |
| 2009-12-31 | 6.66 |
| 2009-12-30 | 7.94 |
| 2009-12-29 | 6.66 |
| 2009-12-28 | 6.66 |
| 2009-12-24 | 7.94 |
| 2009-12-23 | 5.37 |
| 2009-12-22 | 5.37 |
| 2009-12-21 | 2.80 |
| 2009-12-18 | 4.09 |
| 2009-12-17 | 5.37 |
| 2009-12-16 | 6.66 |
| 2009-12-15 | 7.94 |
| 2009-12-14 | 10.51 |
| 2009-12-11 | 7.94 |
| 2009-12-10 | 10.51 |
| 2009-12-09 | 9.23 |
| 2009-12-08 | 10.51 |
| 2009-12-07 | 15.65 |
| 2009-12-04 | 6.66 |
| 2009-12-03 | 6.66 |
| 2009-12-02 | 5.37 |
| 2009-12-01 | 7.94 |
| 2009-11-30 | 5.37 |
| 2009-11-27 | 2.80 |
| 2009-11-26 | 9.23 |
| 2009-11-25 | 7.94 |
| 2009-11-24 | 10.51 |
| 2009-11-23 | 9.23 |
| 2009-11-20 | 6.66 |
| 2009-11-19 | 5.40 |
| 2009-11-18 | 9.16 |
| 2009-11-17 | 6.66 |
| 2009-11-16 | 9.16 |
| 2009-11-13 | 2.89 |
| 2009-11-12 | 4.15 |
| 2009-11-11 | 2.89 |
| 2009-11-10 | 2.89 |
| 2009-11-09 | 4.15 |
| 2009-11-06 | 2.89 |
| 2009-11-05 | 5.40 |
| 2009-11-04 | 0.38 |
| 2009-11-03 | -0.87 |
| 2009-11-02 | 0.38 |
| 2009-10-30 | 1.64 |
| 2009-10-29 | 2.89 |
| 2009-10-28 | 5.40 |
| 2009-10-27 | 4.15 |
| 2009-10-23 | 5.40 |
| 2009-10-22 | 14.18 |
| 2009-10-21 | 9.16 |
| 2009-10-20 | 10.42 |
| 2009-10-19 | 7.91 |
| 2009-10-16 | 5.40 |
| 2009-10-15 | 7.91 |
| 2009-10-14 | 7.91 |
| 2009-10-13 | 7.91 |
| 2009-10-12 | 11.67 |
| 2009-10-09 | 0.38 |
| 2009-10-08 | -2.13 |
| 2009-10-07 | -0.87 |
| 2009-10-06 | 0.38 |
| 2009-10-05 | -2.13 |
| 2009-10-02 | -2.13 |
| 2009-09-30 | -2.13 |
| 2009-09-29 | -3.38 |
| 2009-09-28 | -2.13 |
| 2009-09-25 | 0.38 |
| 2009-09-24 | -0.87 |
| 2009-09-23 | 2.89 |
| 2009-09-22 | 5.40 |
| 2009-09-21 | 4.15 |
| 2009-09-18 | 5.40 |
| 2009-09-17 | 4.15 |
| 2009-09-16 | 5.40 |
| 2009-09-15 | 5.40 |
| 2009-09-14 | 7.91 |
| 2009-09-11 | 9.16 |
| 2009-09-10 | 6.66 |
| 2009-09-09 | 5.40 |
| 2009-09-08 | 5.40 |
| 2009-09-07 | 5.40 |
| 2009-09-04 | 6.66 |
| 2009-09-03 | 5.40 |
| 2009-09-02 | 6.66 |
| 2009-09-01 | -0.87 |
| 2009-08-31 | 0.38 |
| 2009-08-28 | 4.15 |
| 2009-08-27 | 6.66 |
| 2009-08-26 | 7.91 |
| 2009-08-25 | 15.44 |
| 2009-08-24 | 16.69 |
| 2009-08-21 | -5.89 |
| 2009-08-20 | -4.64 |
| 2009-08-19 | -3.38 |
| 2009-08-18 | -13.42 |
| 2009-08-17 | -9.66 |
| 2009-08-14 | -7.15 |
| 2009-08-13 | -4.64 |
| 2009-08-12 | -4.64 |
| 2009-08-11 | -3.38 |
| 2009-08-10 | -2.13 |
| 2009-08-07 | -3.38 |
| 2009-08-06 | -0.87 |
| 2009-08-05 | 0.38 |
| 2009-08-04 | 0.38 |
| 2009-08-03 | -2.13 |
| 2009-07-31 | 0.38 |
| 2009-07-30 | -2.13 |
| 2009-07-29 | 14.18 |
| 2009-07-28 | 24.22 |
| 2009-07-27 | -10.91 |
| 2009-07-24 | -19.69 |
| 2009-07-23 | -19.69 |
| 2009-07-22 | -18.44 |
| 2009-07-21 | -19.69 |
| 2009-07-20 | -19.69 |
| 2009-07-17 | -19.69 |
| 2009-07-16 | -20.95 |
| 2009-07-15 | -22.20 |
| 2009-07-14 | -19.69 |
| 2009-07-13 | -22.20 |
| 2009-07-10 | -19.69 |
| 2009-07-09 | -19.69 |
| 2009-07-08 | -20.95 |
| 2009-07-07 | -20.95 |
| 2009-07-06 | -18.44 |
| 2009-07-03 | -18.44 |
| 2009-07-02 | -18.44 |
| 2009-06-30 | -17.19 |
| 2009-06-29 | -17.19 |
| 2009-06-26 | -15.93 |
| 2009-06-25 | -17.19 |
| 2009-06-24 | -17.19 |
| 2009-06-23 | -18.44 |
| 2009-06-22 | -17.19 |
| 2009-06-19 | -17.19 |
| 2009-06-18 | -15.93 |
| 2009-06-17 | -17.19 |
| 2009-06-16 | -15.93 |
| 2009-06-15 | -15.93 |
| 2009-06-12 | -17.19 |
| 2009-06-11 | -14.68 |
| 2009-06-10 | -19.69 |
| 2009-06-09 | -19.69 |
| 2009-06-08 | -17.19 |
| 2009-06-05 | -18.44 |
| 2009-06-04 | -20.95 |
| 2009-06-03 | -19.69 |
| 2009-06-02 | -22.20 |
| 2009-06-01 | -18.44 |
| 2009-05-29 | -20.95 |
| 2009-05-27 | -19.69 |
| 2009-05-26 | -18.44 |
| 2009-05-25 | -22.20 |
| 2009-05-22 | -25.97 |
| 2009-05-21 | -23.46 |
| 2009-05-20 | -25.97 |
| 2009-05-19 | -24.71 |
| 2009-05-18 | -25.97 |
| 2009-05-15 | -24.71 |
| 2009-05-14 | -25.97 |
| 2009-05-13 | -22.20 |
| 2009-05-12 | -24.71 |
| 2009-05-11 | -22.20 |
| 2009-05-08 | -22.20 |
| 2009-05-07 | -20.95 |
| 2009-05-06 | -23.46 |
| 2009-05-05 | -27.22 |
| 2009-05-04 | -23.46 |
| 2009-04-30 | -30.99 |
| 2009-04-29 | -32.24 |
| 2009-04-28 | -36.01 |
| 2009-04-27 | -33.50 |
| 2009-04-24 | -28.48 |
| 2009-04-23 | -30.99 |
| 2009-04-22 | -32.24 |
| 2009-04-21 | -32.24 |
| 2009-04-20 | -28.48 |
| 2009-04-17 | -33.50 |
| 2009-04-16 | -37.26 |
| 2009-04-15 | -39.77 |
| 2009-04-14 | -38.77 |
| 2009-04-09 | -39.02 |
| 2009-04-08 | -40.77 |
| 2009-04-07 | -39.77 |
| 2009-04-06 | -38.77 |
| 2009-04-03 | -37.26 |
| 2009-04-02 | -39.67 |
| 2009-04-01 | -38.47 |
| 2009-03-31 | -40.40 |
| 2009-03-30 | -42.81 |
| 2009-03-27 | -41.12 |
| 2009-03-26 | -40.16 |
| 2009-03-25 | -41.60 |
| 2009-03-24 | -42.33 |
| 2009-03-23 | -40.40 |
| 2009-03-20 | -39.92 |
| 2009-03-19 | -40.16 |
| 2009-03-18 | -53.19 |
| 2009-03-17 | -55.12 |
| 2009-03-16 | -53.43 |
| 2009-03-13 | -55.12 |
| 2009-03-12 | -55.12 |
| 2009-03-11 | -54.15 |
| 2009-03-10 | -53.67 |
| 2009-03-09 | -53.19 |
| 2009-03-06 | -54.15 |
| 2009-03-05 | -54.15 |
| 2009-03-04 | -55.12 |
| 2009-03-03 | -55.36 |
| 2009-03-02 | -54.15 |
| 2009-02-27 | -55.12 |
| 2009-02-26 | -55.36 |
| 2009-02-25 | -55.36 |
| 2009-02-24 | -55.36 |
| 2009-02-23 | -55.12 |
| 2009-02-20 | -55.12 |
| 2009-02-19 | -54.39 |
| 2009-02-18 | -54.39 |
| 2009-02-17 | -54.88 |
| 2009-02-16 | -55.12 |
| 2009-02-13 | -55.36 |
| 2009-02-12 | -55.60 |
| 2009-02-11 | -54.88 |
| 2009-02-10 | -54.88 |
| 2009-02-09 | -53.67 |
| 2009-02-06 | -53.19 |
| 2009-02-05 | -53.67 |
| 2009-02-04 | -53.67 |
| 2009-02-03 | -53.19 |
| 2009-02-02 | -54.88 |
| 2009-01-30 | -55.36 |
| 2009-01-29 | -53.91 |
| 2009-01-23 | -53.43 |
| 2009-01-22 | -53.19 |
| 2009-01-21 | -53.19 |
| 2009-01-20 | -55.60 |
| 2009-01-19 | -53.91 |
| 2009-01-16 | -53.91 |
| 2009-01-15 | -55.36 |
| 2009-01-14 | -55.36 |
| 2009-01-13 | -55.36 |
| 2009-01-12 | -55.36 |
| 2009-01-09 | -53.91 |
| 2009-01-08 | -55.36 |
| 2009-01-07 | -53.91 |
| 2009-01-06 | -54.64 |
| 2009-01-05 | -54.88 |
| 2009-01-02 | -56.57 |
| 2008-12-31 | -56.57 |
| 2008-12-30 | -57.05 |
| 2008-12-29 | -56.32 |
| 2008-12-24 | -57.77 |
| 2008-12-23 | -57.77 |
| 2008-12-22 | -58.01 |
| 2008-12-19 | -58.25 |
| 2008-12-18 | -56.57 |
| 2008-12-17 | -56.57 |
| 2008-12-16 | -56.57 |
| 2008-12-15 | -56.57 |
| 2008-12-12 | -55.36 |
| 2008-12-11 | -55.36 |
| 2008-12-10 | -59.46 |
| 2008-12-09 | -59.94 |
| 2008-12-08 | -59.94 |
| 2008-12-05 | -59.46 |
| 2008-12-04 | -60.67 |
| 2008-12-03 | -60.91 |
| 2008-12-02 | -57.05 |
| 2008-12-01 | -59.22 |
| 2008-11-28 | -61.39 |
| 2008-11-27 | -60.67 |
| 2008-11-26 | -64.29 |
| 2008-11-25 | -65.49 |
| 2008-11-24 | -64.29 |
| 2008-11-21 | -61.87 |
| 2008-11-20 | -61.87 |
| 2008-11-19 | -61.87 |
| 2008-11-18 | -60.91 |
| 2008-11-17 | -60.91 |
| 2008-11-14 | -60.91 |
| 2008-11-13 | -60.23 |
| 2008-11-12 | -60.23 |
| 2008-11-11 | -61.14 |
| 2008-11-10 | -60.23 |
| 2008-11-07 | -62.50 |
| 2008-11-06 | -62.50 |
| 2008-11-05 | -60.68 |
| 2008-11-04 | -62.27 |
| 2008-11-03 | -62.73 |
| 2008-10-31 | -63.64 |
| 2008-10-30 | -63.64 |
| 2008-10-29 | -67.73 |
| 2008-10-28 | -67.73 |
| 2008-10-27 | -67.05 |
| 2008-10-24 | -63.64 |
| 2008-10-23 | -61.14 |
| 2008-10-22 | -62.50 |
| 2008-10-21 | -61.82 |
| 2008-10-20 | -60.23 |
| 2008-10-17 | -59.09 |
| 2008-10-16 | -57.95 |
| 2008-10-15 | -56.82 |
| 2008-10-14 | -54.55 |
| 2008-10-13 | -54.77 |
| 2008-10-10 | -54.55 |
| 2008-10-09 | -52.73 |
| 2008-10-08 | -52.27 |
| 2008-10-06 | -54.32 |
| 2008-10-03 | -50.23 |
| 2008-10-02 | -50.23 |
| 2008-09-30 | -49.09 |
| 2008-09-29 | -45.45 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -47.73 |
| 2008-09-24 | -49.09 |
| 2008-09-23 | -50.68 |
| 2008-09-22 | -48.86 |
| 2008-09-19 | -49.09 |
| 2008-09-18 | -52.05 |
| 2008-09-17 | -45.00 |
| 2008-09-16 | -43.18 |
| 2008-09-12 | -40.91 |
| 2008-09-11 | -38.64 |
| 2008-09-10 | -36.36 |
| 2008-09-09 | -36.36 |
| 2008-09-08 | -36.36 |
| 2008-09-05 | -35.23 |
| 2008-09-04 | -35.23 |
| 2008-09-03 | -35.23 |
| 2008-09-02 | -30.68 |
| 2008-09-01 | -30.68 |
| 2008-08-29 | -30.68 |
| 2008-08-28 | -30.68 |
| 2008-08-27 | -34.09 |
| 2008-08-26 | -35.23 |
| 2008-08-25 | -29.55 |
| 2008-08-21 | -28.41 |
| 2008-08-20 | -27.27 |
| 2008-08-19 | -29.55 |
| 2008-08-18 | -30.68 |
| 2008-08-15 | -30.68 |
| 2008-08-14 | -27.27 |
| 2008-08-13 | -28.41 |
| 2008-08-12 | -27.27 |
| 2008-08-11 | -26.14 |
| 2008-08-08 | -22.73 |
| 2008-08-07 | -22.73 |
| 2008-08-05 | -23.86 |
| 2008-08-04 | -22.73 |
| 2008-08-01 | -21.59 |
| 2008-07-31 | -20.45 |
| 2008-07-30 | -20.45 |
| 2008-07-29 | -19.32 |
| 2008-07-28 | -21.59 |
| 2008-07-25 | -21.59 |
| 2008-07-24 | -20.45 |
| 2008-07-23 | -20.45 |
| 2008-07-22 | -21.59 |
| 2008-07-21 | -22.73 |
| 2008-07-18 | -23.86 |
| 2008-07-17 | -23.86 |
| 2008-07-16 | -23.86 |
| 2008-07-15 | -25.00 |
| 2008-07-14 | -22.73 |
| 2008-07-11 | -23.86 |
| 2008-07-10 | -25.00 |
| 2008-07-09 | -25.00 |
| 2008-07-08 | -25.00 |
| 2008-07-07 | -22.73 |
| 2008-07-04 | -22.73 |
| 2008-07-03 | -25.00 |
| 2008-07-02 | -23.86 |
| 2008-06-30 | -22.73 |
| 2008-06-27 | -22.73 |
| 2008-06-26 | -21.59 |
| 2008-06-25 | -20.45 |
| 2008-06-24 | -20.45 |
| 2008-06-23 | -20.45 |
| 2008-06-20 | -18.18 |
| 2008-06-19 | -18.18 |
| 2008-06-18 | -17.05 |
| 2008-06-17 | -17.05 |
| 2008-06-16 | -18.18 |
| 2008-06-13 | -18.18 |
| 2008-06-12 | -18.18 |
| 2008-06-11 | -17.05 |
| 2008-06-10 | -15.91 |
| 2008-06-06 | -15.91 |
| 2008-06-05 | -15.91 |
| 2008-06-04 | -15.91 |
| 2008-06-03 | -17.05 |
| 2008-06-02 | -17.05 |
| 2008-05-30 | -17.05 |
| 2008-05-29 | -17.05 |
| 2008-05-28 | -17.05 |
| 2008-05-27 | -17.05 |
| 2008-05-26 | -17.05 |
| 2008-05-23 | -18.18 |
| 2008-05-22 | -17.05 |
| 2008-05-21 | -15.91 |
| 2008-05-20 | -15.91 |
| 2008-05-19 | -15.91 |
| 2008-05-16 | -17.05 |
| 2008-05-15 | -15.91 |
| 2008-05-14 | -15.91 |
| 2008-05-13 | -15.91 |
| 2008-05-09 | -17.05 |
| 2008-05-08 | -17.05 |
| 2008-05-07 | -15.91 |
| 2008-05-06 | -13.64 |
| 2008-05-05 | -14.77 |
| 2008-05-02 | -13.64 |
| 2008-04-30 | -14.77 |
| 2008-04-29 | -14.77 |
| 2008-04-28 | -14.77 |
| 2008-04-25 | -14.77 |
| 2008-04-24 | -13.64 |
| 2008-04-23 | -13.64 |
| 2008-04-22 | -13.64 |
| 2008-04-21 | -13.64 |
| 2008-04-18 | -13.64 |
| 2008-04-17 | -14.77 |
| 2008-04-16 | -15.91 |
| 2008-04-15 | -13.64 |
| 2008-04-14 | -18.18 |
| 2008-04-11 | -18.18 |
| 2008-04-10 | -18.18 |
| 2008-04-09 | -15.91 |
| 2008-04-08 | -15.91 |
| 2008-04-07 | -14.77 |
| 2008-04-03 | -11.36 |
| 2008-04-02 | -17.05 |
| 2008-04-01 | -18.18 |
| 2008-03-31 | -17.05 |
| 2008-03-28 | -15.91 |
| 2008-03-27 | -18.18 |
| 2008-03-26 | -19.32 |
| 2008-03-25 | -18.18 |
| 2008-03-20 | -15.91 |
| 2008-03-19 | -17.05 |
| 2008-03-18 | -21.59 |
| 2008-03-17 | -21.59 |
| 2008-03-14 | -19.32 |
| 2008-03-13 | -20.45 |
| 2008-03-12 | -19.32 |
| 2008-03-11 | -18.18 |
| 2008-03-10 | -20.45 |
| 2008-03-07 | -19.32 |
| 2008-03-06 | -18.18 |
| 2008-03-05 | -18.18 |
| 2008-03-04 | -18.18 |
| 2008-03-03 | -17.05 |
| 2008-02-29 | -19.32 |
| 2008-02-28 | -17.05 |
| 2008-02-27 | -15.91 |
| 2008-02-26 | -15.91 |
| 2008-02-25 | -14.77 |
| 2008-02-22 | -15.91 |
| 2008-02-21 | -17.05 |
| 2008-02-20 | -15.91 |
| 2008-02-19 | -15.91 |
| 2008-02-18 | -17.05 |
| 2008-02-15 | -17.05 |
| 2008-02-14 | -18.18 |
| 2008-02-13 | -18.18 |
| 2008-02-12 | -19.32 |
| 2008-02-11 | -19.32 |
| 2008-02-06 | -18.18 |
| 2008-02-05 | -18.18 |
| 2008-02-04 | -18.18 |
| 2008-02-01 | -18.18 |
| 2008-01-31 | -19.32 |
| 2008-01-30 | -20.45 |
| 2008-01-29 | -18.18 |
| 2008-01-28 | -19.32 |
| 2008-01-25 | -19.32 |
| 2008-01-24 | -19.32 |
| 2008-01-23 | -19.32 |
| 2008-01-22 | -21.59 |
| 2008-01-21 | -18.18 |
| 2008-01-18 | -15.91 |
| 2008-01-17 | -14.77 |
| 2008-01-16 | -13.64 |
| 2008-01-15 | -11.36 |
| 2008-01-14 | -11.36 |
| 2008-01-11 | -7.95 |
| 2008-01-10 | -4.55 |
| 2008-01-09 | -3.41 |
| 2008-01-08 | -11.36 |
| 2008-01-07 | -13.64 |
| 2008-01-04 | -12.50 |
| 2008-01-03 | -12.50 |
| 2008-01-02 | -12.50 |
| 2007-12-31 | -12.50 |
| 2007-12-28 | -12.50 |
| 2007-12-27 | -12.50 |
| 2007-12-24 | -11.36 |
| 2007-12-21 | -13.64 |
| 2007-12-20 | -12.50 |
| 2007-12-19 | -12.50 |
| 2007-12-18 | -13.64 |
| 2007-12-17 | -13.64 |
| 2007-12-14 | -13.64 |
| 2007-12-13 | -12.50 |
| 2007-12-12 | -13.64 |
| 2007-12-11 | -11.36 |
| 2007-12-10 | -11.36 |
| 2007-12-07 | -11.36 |
| 2007-12-06 | -11.36 |
| 2007-12-05 | -10.23 |
| 2007-12-04 | -13.64 |
| 2007-12-03 | -12.50 |
| 2007-11-30 | -13.64 |
| 2007-11-29 | -11.36 |
| 2007-11-28 | -13.64 |
| 2007-11-27 | -13.64 |
| 2007-11-26 | -11.36 |
| 2007-11-23 | -13.64 |
| 2007-11-22 | -15.91 |
| 2007-11-21 | -14.77 |
| 2007-11-20 | -14.77 |
| 2007-11-19 | -17.05 |
| 2007-11-16 | -17.05 |
| 2007-11-15 | -13.64 |
| 2007-11-14 | -14.77 |
| 2007-11-13 | -17.05 |
| 2007-11-12 | -17.05 |
| 2007-11-09 | -14.77 |
| 2007-11-08 | -13.64 |
| 2007-11-07 | -11.36 |
| 2007-11-06 | -12.50 |
| 2007-11-05 | -11.36 |
| 2007-11-02 | -11.36 |
| 2007-11-01 | -10.23 |
| 2007-10-31 | -9.09 |
| 2007-10-30 | -9.09 |
| 2007-10-29 | -7.95 |
| 2007-10-26 | -6.82 |
| 2007-10-25 | -9.09 |
| 2007-10-24 | -10.23 |
| 2007-10-23 | -6.82 |
| 2007-10-22 | -7.95 |
| 2007-10-18 | -1.14 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 2.27 |
| 2007-10-15 | 3.41 |
| 2007-10-12 | 2.27 |
| 2007-10-11 | -1.14 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | -2.27 |
| 2007-10-08 | -3.41 |
| 2007-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy