Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-19 | 8.31 |
| 2025-09-18 | 7.67 |
| 2025-09-17 | 7.67 |
| 2025-09-16 | 6.38 |
| 2025-09-15 | 5.74 |
| 2025-09-12 | 8.95 |
| 2025-09-11 | 2.54 |
| 2025-09-10 | -0.67 |
| 2025-09-09 | -0.67 |
| 2025-09-08 | 0.62 |
| 2025-09-05 | 1.26 |
| 2025-09-04 | 1.90 |
| 2025-09-03 | 1.90 |
| 2025-09-02 | 3.82 |
| 2025-09-01 | 4.46 |
| 2025-08-29 | 4.46 |
| 2025-08-28 | 7.67 |
| 2025-08-27 | 8.31 |
| 2025-08-26 | 8.31 |
| 2025-08-25 | 8.31 |
| 2025-08-22 | 5.10 |
| 2025-08-21 | 5.74 |
| 2025-08-20 | 5.74 |
| 2025-08-19 | 5.10 |
| 2025-08-18 | 5.10 |
| 2025-08-15 | 8.95 |
| 2025-08-14 | 11.51 |
| 2025-08-13 | 5.10 |
| 2025-08-12 | 5.10 |
| 2025-08-11 | 5.74 |
| 2025-08-08 | 5.74 |
| 2025-08-07 | 3.82 |
| 2025-08-06 | 5.74 |
| 2025-08-05 | 1.90 |
| 2025-08-04 | 3.82 |
| 2025-08-01 | 4.46 |
| 2025-07-31 | 7.03 |
| 2025-07-30 | 7.67 |
| 2025-07-29 | 7.67 |
| 2025-07-28 | 8.31 |
| 2025-07-25 | 8.31 |
| 2025-07-24 | 8.31 |
| 2025-07-23 | 7.03 |
| 2025-07-22 | 7.03 |
| 2025-07-21 | 7.67 |
| 2025-07-18 | 7.03 |
| 2025-07-17 | 5.74 |
| 2025-07-16 | 5.74 |
| 2025-07-15 | 3.18 |
| 2025-07-14 | 2.54 |
| 2025-07-11 | -0.67 |
| 2025-07-10 | -3.23 |
| 2025-07-09 | 3.18 |
| 2025-07-08 | -3.23 |
| 2025-07-07 | -1.31 |
| 2025-07-04 | -0.67 |
| 2025-07-03 | -0.67 |
| 2025-07-02 | -0.67 |
| 2025-06-30 | 3.82 |
| 2025-06-27 | 5.74 |
| 2025-06-26 | -1.31 |
| 2025-06-25 | -1.31 |
| 2025-06-24 | -5.15 |
| 2025-06-23 | -6.43 |
| 2025-06-20 | -6.43 |
| 2025-06-19 | -7.71 |
| 2025-06-18 | -7.07 |
| 2025-06-17 | -7.07 |
| 2025-06-16 | -10.92 |
| 2025-06-13 | -9.08 |
| 2025-06-12 | -8.46 |
| 2025-06-11 | -10.92 |
| 2025-06-10 | -10.92 |
| 2025-06-09 | -11.53 |
| 2025-06-06 | -11.53 |
| 2025-06-05 | -12.76 |
| 2025-06-04 | -11.53 |
| 2025-06-03 | -12.76 |
| 2025-06-02 | -10.30 |
| 2025-05-30 | -10.30 |
| 2025-05-29 | -10.30 |
| 2025-05-28 | -10.92 |
| 2025-05-27 | -10.30 |
| 2025-05-26 | -10.30 |
| 2025-05-23 | -10.30 |
| 2025-05-22 | -10.30 |
| 2025-05-21 | -10.30 |
| 2025-05-20 | -10.30 |
| 2025-05-19 | -10.30 |
| 2025-05-16 | -10.30 |
| 2025-05-15 | -7.23 |
| 2025-05-14 | -7.23 |
| 2025-05-13 | -7.23 |
| 2025-05-12 | -7.23 |
| 2025-05-09 | -6.62 |
| 2025-05-08 | -6.62 |
| 2025-05-07 | -6.62 |
| 2025-05-06 | -6.62 |
| 2025-05-02 | -7.85 |
| 2025-04-30 | -7.85 |
| 2025-04-29 | -7.85 |
| 2025-04-28 | -10.92 |
| 2025-04-25 | -10.30 |
| 2025-04-24 | -10.30 |
| 2025-04-23 | -10.30 |
| 2025-04-22 | -11.53 |
| 2025-04-17 | -10.92 |
| 2025-04-16 | -10.30 |
| 2025-04-15 | -13.99 |
| 2025-04-14 | -11.53 |
| 2025-04-11 | -18.91 |
| 2025-04-10 | -12.15 |
| 2025-04-09 | -15.22 |
| 2025-04-08 | -18.29 |
| 2025-04-07 | -15.22 |
| 2025-04-03 | -5.39 |
| 2025-04-02 | -4.78 |
| 2025-04-01 | -1.70 |
| 2025-03-31 | -1.70 |
| 2025-03-28 | -1.09 |
| 2025-03-27 | -1.70 |
| 2025-03-26 | -1.70 |
| 2025-03-25 | -4.16 |
| 2025-03-24 | -2.93 |
| 2025-03-21 | 0.75 |
| 2025-03-20 | 0.75 |
| 2025-03-19 | 4.44 |
| 2025-03-18 | 2.60 |
| 2025-03-17 | 0.75 |
| 2025-03-14 | -3.55 |
| 2025-03-13 | -6.00 |
| 2025-03-12 | -1.70 |
| 2025-03-11 | -1.70 |
| 2025-03-10 | -1.70 |
| 2025-03-07 | 1.37 |
| 2025-03-06 | 5.05 |
| 2025-03-05 | 3.21 |
| 2025-03-04 | -2.32 |
| 2025-03-03 | -2.93 |
| 2025-02-28 | -1.70 |
| 2025-02-27 | -1.70 |
| 2025-02-26 | -1.09 |
| 2025-02-25 | -1.09 |
| 2025-02-24 | -1.70 |
| 2025-02-21 | -2.93 |
| 2025-02-20 | -4.16 |
| 2025-02-19 | -4.78 |
| 2025-02-18 | -4.78 |
| 2025-02-17 | 0.75 |
| 2025-02-14 | 1.37 |
| 2025-02-13 | 0.14 |
| 2025-02-12 | 0.75 |
| 2025-02-11 | -12.15 |
| 2025-02-10 | -11.53 |
| 2025-02-07 | -13.38 |
| 2025-02-06 | -13.38 |
| 2025-02-05 | -18.29 |
| 2025-02-04 | -18.91 |
| 2025-02-03 | -17.06 |
| 2025-01-28 | -22.59 |
| 2025-01-27 | -22.59 |
| 2025-01-24 | -22.59 |
| 2025-01-23 | -23.82 |
| 2025-01-22 | -23.21 |
| 2025-01-21 | -23.21 |
| 2025-01-20 | -23.21 |
| 2025-01-17 | -23.21 |
| 2025-01-16 | -23.21 |
| 2025-01-15 | -23.21 |
| 2025-01-14 | -23.21 |
| 2025-01-13 | -23.21 |
| 2025-01-10 | -23.21 |
| 2025-01-09 | -23.21 |
| 2025-01-08 | -23.21 |
| 2025-01-07 | -23.21 |
| 2025-01-06 | -22.59 |
| 2025-01-03 | -22.59 |
| 2025-01-02 | -21.36 |
| 2024-12-31 | -22.59 |
| 2024-12-30 | -21.36 |
| 2024-12-27 | -21.36 |
| 2024-12-24 | -19.52 |
| 2024-12-23 | -19.52 |
| 2024-12-20 | -19.52 |
| 2024-12-19 | -19.52 |
| 2024-12-18 | -19.52 |
| 2024-12-17 | -19.52 |
| 2024-12-16 | -19.52 |
| 2024-12-13 | -19.52 |
| 2024-12-12 | -18.91 |
| 2024-12-11 | -18.91 |
| 2024-12-10 | -18.91 |
| 2024-12-09 | -20.75 |
| 2024-12-06 | -20.75 |
| 2024-12-05 | -18.29 |
| 2024-12-04 | -18.29 |
| 2024-12-03 | -18.29 |
| 2024-12-02 | -17.06 |
| 2024-11-29 | -13.99 |
| 2024-11-28 | -13.38 |
| 2024-11-27 | -15.83 |
| 2024-11-26 | -17.68 |
| 2024-11-25 | -18.29 |
| 2024-11-22 | -18.29 |
| 2024-11-21 | -18.29 |
| 2024-11-20 | -18.29 |
| 2024-11-19 | -16.45 |
| 2024-11-18 | -20.13 |
| 2024-11-15 | -17.06 |
| 2024-11-14 | -17.06 |
| 2024-11-13 | -17.06 |
| 2024-11-12 | -18.91 |
| 2024-11-11 | -16.45 |
| 2024-11-08 | -15.83 |
| 2024-11-07 | -9.08 |
| 2024-11-06 | -17.06 |
| 2024-11-05 | -17.06 |
| 2024-11-04 | -17.06 |
| 2024-11-01 | -17.06 |
| 2024-10-31 | -13.99 |
| 2024-10-30 | -13.99 |
| 2024-10-29 | -13.99 |
| 2024-10-28 | -13.99 |
| 2024-10-25 | -13.99 |
| 2024-10-24 | -13.99 |
| 2024-10-23 | -13.99 |
| 2024-10-22 | -10.92 |
| 2024-10-21 | -7.85 |
| 2024-10-18 | -7.23 |
| 2024-10-17 | -7.85 |
| 2024-10-16 | -6.00 |
| 2024-10-15 | -12.76 |
| 2024-10-14 | -7.85 |
| 2024-10-10 | -3.55 |
| 2024-10-09 | -3.55 |
| 2024-10-08 | 5.05 |
| 2024-10-07 | 27.78 |
| 2024-10-04 | 32.09 |
| 2024-10-03 | 22.26 |
| 2024-10-02 | 1.37 |
| 2024-09-30 | -4.16 |
| 2024-09-27 | -18.29 |
| 2024-09-26 | -18.29 |
| 2024-09-25 | -25.05 |
| 2024-09-24 | -26.28 |
| 2024-09-23 | -26.28 |
| 2024-09-20 | -20.13 |
| 2024-09-19 | -20.13 |
| 2024-09-17 | -18.29 |
| 2024-09-16 | -18.29 |
| 2024-09-13 | -22.59 |
| 2024-09-12 | -28.12 |
| 2024-09-11 | -28.12 |
| 2024-09-10 | -29.35 |
| 2024-09-09 | -23.82 |
| 2024-09-05 | -23.82 |
| 2024-09-04 | -23.21 |
| 2024-09-03 | -17.06 |
| 2024-09-02 | -16.45 |
| 2024-08-30 | -13.99 |
| 2024-08-29 | -27.51 |
| 2024-08-28 | -28.74 |
| 2024-08-27 | -27.51 |
| 2024-08-26 | -27.51 |
| 2024-08-23 | -27.51 |
| 2024-08-22 | -27.51 |
| 2024-08-21 | -27.51 |
| 2024-08-20 | -27.51 |
| 2024-08-19 | -27.51 |
| 2024-08-16 | -27.51 |
| 2024-08-15 | -27.51 |
| 2024-08-14 | -27.51 |
| 2024-08-13 | -27.51 |
| 2024-08-12 | -29.96 |
| 2024-08-09 | -25.05 |
| 2024-08-08 | -24.43 |
| 2024-08-07 | -26.89 |
| 2024-08-06 | -28.74 |
| 2024-08-05 | -27.51 |
| 2024-08-02 | -27.51 |
| 2024-08-01 | -27.51 |
| 2024-07-31 | -27.51 |
| 2024-07-30 | -27.51 |
| 2024-07-29 | -27.51 |
| 2024-07-26 | -28.12 |
| 2024-07-25 | -29.35 |
| 2024-07-24 | -29.35 |
| 2024-07-23 | -24.43 |
| 2024-07-22 | -25.05 |
| 2024-07-19 | -21.98 |
| 2024-07-18 | -21.98 |
| 2024-07-17 | -19.52 |
| 2024-07-16 | -19.52 |
| 2024-07-15 | -19.52 |
| 2024-07-12 | -19.52 |
| 2024-07-11 | -20.13 |
| 2024-07-10 | -19.52 |
| 2024-07-09 | -23.82 |
| 2024-07-08 | -20.13 |
| 2024-07-05 | -20.13 |
| 2024-07-04 | -20.13 |
| 2024-07-03 | -20.13 |
| 2024-07-02 | -20.13 |
| 2024-06-28 | -20.13 |
| 2024-06-27 | -22.59 |
| 2024-06-26 | -22.59 |
| 2024-06-25 | -22.59 |
| 2024-06-24 | -25.66 |
| 2024-06-21 | -17.06 |
| 2024-06-20 | -17.06 |
| 2024-06-19 | -21.36 |
| 2024-06-18 | -21.36 |
| 2024-06-17 | -19.52 |
| 2024-06-14 | -19.52 |
| 2024-06-13 | -19.52 |
| 2024-06-12 | -19.52 |
| 2024-06-11 | -20.11 |
| 2024-06-07 | -20.11 |
| 2024-06-06 | -20.11 |
| 2024-06-05 | -20.69 |
| 2024-06-04 | -20.69 |
| 2024-06-03 | -16.58 |
| 2024-05-31 | -17.17 |
| 2024-05-30 | -18.35 |
| 2024-05-29 | -17.17 |
| 2024-05-28 | -16.58 |
| 2024-05-27 | -16.58 |
| 2024-05-24 | -16.58 |
| 2024-05-23 | -15.41 |
| 2024-05-22 | -15.41 |
| 2024-05-21 | -16.00 |
| 2024-05-20 | -16.58 |
| 2024-05-17 | -16.58 |
| 2024-05-16 | -16.58 |
| 2024-05-14 | -17.76 |
| 2024-05-13 | -16.58 |
| 2024-05-10 | -19.52 |
| 2024-05-09 | -19.52 |
| 2024-05-08 | -19.52 |
| 2024-05-07 | -19.52 |
| 2024-05-06 | -19.52 |
| 2024-05-03 | -19.52 |
| 2024-05-02 | -19.52 |
| 2024-04-30 | -14.82 |
| 2024-04-29 | -14.82 |
| 2024-04-26 | -23.63 |
| 2024-04-25 | -28.92 |
| 2024-04-24 | -28.92 |
| 2024-04-23 | -30.09 |
| 2024-04-22 | -30.09 |
| 2024-04-19 | -29.51 |
| 2024-04-18 | -29.51 |
| 2024-04-17 | -29.51 |
| 2024-04-16 | -29.51 |
| 2024-04-15 | -28.33 |
| 2024-04-12 | -28.92 |
| 2024-04-11 | -28.92 |
| 2024-04-10 | -26.57 |
| 2024-04-09 | -26.57 |
| 2024-04-08 | -25.39 |
| 2024-04-05 | -24.22 |
| 2024-04-03 | -24.22 |
| 2024-04-02 | -23.04 |
| 2024-03-28 | -22.46 |
| 2024-03-27 | -11.88 |
| 2024-03-26 | -18.35 |
| 2024-03-25 | -17.76 |
| 2024-03-22 | -17.76 |
| 2024-03-21 | -17.76 |
| 2024-03-20 | -17.76 |
| 2024-03-19 | -17.76 |
| 2024-03-18 | -17.76 |
| 2024-03-15 | -14.23 |
| 2024-03-14 | -14.23 |
| 2024-03-13 | -14.23 |
| 2024-03-12 | -14.23 |
| 2024-03-11 | -14.23 |
| 2024-03-08 | -14.23 |
| 2024-03-07 | -14.23 |
| 2024-03-06 | -14.23 |
| 2024-03-05 | -17.76 |
| 2024-03-04 | -17.76 |
| 2024-03-01 | -17.76 |
| 2024-02-29 | -17.76 |
| 2024-02-28 | -17.76 |
| 2024-02-27 | -16.58 |
| 2024-02-26 | -17.76 |
| 2024-02-23 | -17.76 |
| 2024-02-22 | -17.76 |
| 2024-02-21 | -17.76 |
| 2024-02-20 | -20.69 |
| 2024-02-19 | -20.69 |
| 2024-02-16 | -20.69 |
| 2024-02-15 | -21.87 |
| 2024-02-14 | -20.69 |
| 2024-02-09 | -21.28 |
| 2024-02-08 | -21.28 |
| 2024-02-07 | -21.28 |
| 2024-02-06 | -21.28 |
| 2024-02-05 | -21.28 |
| 2024-02-02 | -21.28 |
| 2024-02-01 | -18.35 |
| 2024-01-31 | -18.35 |
| 2024-01-30 | -18.35 |
| 2024-01-29 | -23.63 |
| 2024-01-26 | -28.33 |
| 2024-01-25 | -25.98 |
| 2024-01-24 | -31.27 |
| 2024-01-23 | -31.86 |
| 2024-01-22 | -31.86 |
| 2024-01-19 | -29.51 |
| 2024-01-18 | -29.51 |
| 2024-01-17 | -29.51 |
| 2024-01-16 | -29.51 |
| 2024-01-15 | -29.51 |
| 2024-01-12 | -29.51 |
| 2024-01-11 | -28.33 |
| 2024-01-10 | -27.74 |
| 2024-01-09 | -28.33 |
| 2024-01-08 | -28.33 |
| 2024-01-05 | -28.33 |
| 2024-01-04 | -28.33 |
| 2024-01-03 | -27.74 |
| 2024-01-02 | -27.16 |
| 2023-12-29 | -25.98 |
| 2023-12-28 | -27.16 |
| 2023-12-27 | -26.57 |
| 2023-12-22 | -26.57 |
| 2023-12-21 | -26.57 |
| 2023-12-20 | -26.57 |
| 2023-12-19 | -26.57 |
| 2023-12-18 | -24.22 |
| 2023-12-15 | -30.09 |
| 2023-12-14 | -30.09 |
| 2023-12-13 | -30.68 |
| 2023-12-12 | -27.74 |
| 2023-12-11 | -27.74 |
| 2023-12-08 | -25.98 |
| 2023-12-07 | -25.98 |
| 2023-12-06 | -20.11 |
| 2023-12-05 | -20.11 |
| 2023-12-04 | -20.11 |
| 2023-12-01 | -20.11 |
| 2023-11-30 | -20.11 |
| 2023-11-29 | -20.11 |
| 2023-11-28 | -20.11 |
| 2023-11-27 | -22.46 |
| 2023-11-24 | -22.46 |
| 2023-11-23 | -23.04 |
| 2023-11-22 | -23.63 |
| 2023-11-21 | -24.22 |
| 2023-11-20 | -24.22 |
| 2023-11-17 | -24.22 |
| 2023-11-16 | -24.22 |
| 2023-11-15 | -24.22 |
| 2023-11-14 | -24.22 |
| 2023-11-13 | -17.76 |
| 2023-11-10 | -21.28 |
| 2023-11-09 | -21.87 |
| 2023-11-08 | -20.69 |
| 2023-11-07 | -20.69 |
| 2023-11-06 | -20.69 |
| 2023-11-03 | -21.87 |
| 2023-11-02 | -20.11 |
| 2023-11-01 | -20.11 |
| 2023-10-31 | -20.11 |
| 2023-10-30 | -20.11 |
| 2023-10-27 | -20.11 |
| 2023-10-26 | -20.11 |
| 2023-10-25 | -20.11 |
| 2023-10-24 | -20.11 |
| 2023-10-20 | -20.11 |
| 2023-10-19 | -18.93 |
| 2023-10-18 | -18.93 |
| 2023-10-17 | -18.93 |
| 2023-10-16 | -18.93 |
| 2023-10-13 | -18.35 |
| 2023-10-12 | -18.35 |
| 2023-10-11 | -17.76 |
| 2023-10-10 | -17.76 |
| 2023-10-09 | -15.41 |
| 2023-10-06 | -15.41 |
| 2023-10-05 | -15.41 |
| 2023-10-04 | -14.82 |
| 2023-10-03 | -10.12 |
| 2023-09-29 | -10.12 |
| 2023-09-28 | -15.41 |
| 2023-09-27 | -14.82 |
| 2023-09-26 | -14.82 |
| 2023-09-25 | -11.88 |
| 2023-09-22 | -10.71 |
| 2023-09-21 | -10.71 |
| 2023-09-20 | -10.12 |
| 2023-09-19 | -8.95 |
| 2023-09-18 | -8.95 |
| 2023-09-15 | -8.95 |
| 2023-09-14 | -8.95 |
| 2023-09-13 | -4.83 |
| 2023-09-12 | -4.83 |
| 2023-09-11 | -4.83 |
| 2023-09-07 | 1.04 |
| 2023-09-06 | -4.25 |
| 2023-09-05 | -5.42 |
| 2023-09-04 | -3.07 |
| 2023-08-31 | -3.66 |
| 2023-08-30 | -2.48 |
| 2023-08-29 | -1.90 |
| 2023-08-28 | -1.90 |
| 2023-08-25 | -1.90 |
| 2023-08-24 | -1.90 |
| 2023-08-23 | -1.90 |
| 2023-08-22 | -1.90 |
| 2023-08-21 | -0.72 |
| 2023-08-18 | -0.13 |
| 2023-08-17 | 0.45 |
| 2023-08-16 | 0.45 |
| 2023-08-15 | 2.80 |
| 2023-08-14 | 2.80 |
| 2023-08-11 | 4.57 |
| 2023-08-10 | 7.50 |
| 2023-08-09 | 7.50 |
| 2023-08-08 | 7.50 |
| 2023-08-07 | 7.50 |
| 2023-08-04 | 7.50 |
| 2023-08-03 | 11.03 |
| 2023-08-02 | 11.03 |
| 2023-08-01 | 12.20 |
| 2023-07-31 | 12.20 |
| 2023-07-28 | 12.20 |
| 2023-07-27 | 12.20 |
| 2023-07-26 | 12.79 |
| 2023-07-25 | 0.45 |
| 2023-07-24 | -0.13 |
| 2023-07-21 | -0.13 |
| 2023-07-20 | -0.13 |
| 2023-07-19 | -0.13 |
| 2023-07-18 | -0.13 |
| 2023-07-14 | -0.13 |
| 2023-07-13 | 0.45 |
| 2023-07-12 | -0.13 |
| 2023-07-11 | 1.63 |
| 2023-07-10 | 1.63 |
| 2023-07-07 | 1.63 |
| 2023-07-06 | 1.63 |
| 2023-07-05 | 1.04 |
| 2023-07-04 | 1.04 |
| 2023-07-03 | 1.04 |
| 2023-06-30 | -0.13 |
| 2023-06-29 | -1.31 |
| 2023-06-28 | -1.31 |
| 2023-06-27 | -1.31 |
| 2023-06-26 | -1.31 |
| 2023-06-23 | -1.31 |
| 2023-06-21 | -1.31 |
| 2023-06-20 | -1.90 |
| 2023-06-19 | -1.90 |
| 2023-06-16 | -2.45 |
| 2023-06-15 | 4.23 |
| 2023-06-14 | 5.35 |
| 2023-06-13 | 5.35 |
| 2023-06-12 | 3.12 |
| 2023-06-09 | 3.12 |
| 2023-06-08 | 3.12 |
| 2023-06-07 | 3.12 |
| 2023-06-06 | 2.56 |
| 2023-06-05 | 1.45 |
| 2023-06-02 | 1.45 |
| 2023-06-01 | 1.45 |
| 2023-05-31 | 0.89 |
| 2023-05-30 | 1.45 |
| 2023-05-29 | 1.45 |
| 2023-05-25 | 1.45 |
| 2023-05-24 | 0.33 |
| 2023-05-23 | 0.33 |
| 2023-05-22 | 3.12 |
| 2023-05-19 | 3.12 |
| 2023-05-18 | 3.12 |
| 2023-05-17 | 4.79 |
| 2023-05-16 | 4.79 |
| 2023-05-15 | 4.79 |
| 2023-05-12 | 9.25 |
| 2023-05-11 | 9.25 |
| 2023-05-10 | 9.25 |
| 2023-05-09 | 9.25 |
| 2023-05-08 | 9.25 |
| 2023-05-05 | 10.37 |
| 2023-05-04 | 6.46 |
| 2023-05-03 | 6.46 |
| 2023-05-02 | 6.46 |
| 2023-04-28 | 6.46 |
| 2023-04-27 | 6.46 |
| 2023-04-26 | 6.46 |
| 2023-04-25 | 6.46 |
| 2023-04-24 | 6.46 |
| 2023-04-21 | 11.48 |
| 2023-04-20 | 11.48 |
| 2023-04-19 | 11.48 |
| 2023-04-18 | 11.48 |
| 2023-04-17 | 11.48 |
| 2023-04-14 | 11.48 |
| 2023-04-13 | 7.58 |
| 2023-04-12 | 7.58 |
| 2023-04-11 | 8.69 |
| 2023-04-06 | 8.14 |
| 2023-04-04 | 15.38 |
| 2023-04-03 | 15.94 |
| 2023-03-31 | 15.94 |
| 2023-03-30 | 15.94 |
| 2023-03-29 | 11.48 |
| 2023-03-28 | 11.48 |
| 2023-03-27 | 11.48 |
| 2023-03-24 | 11.48 |
| 2023-03-23 | 10.92 |
| 2023-03-22 | 10.37 |
| 2023-03-21 | 10.37 |
| 2023-03-20 | 10.37 |
| 2023-03-17 | 10.37 |
| 2023-03-16 | 10.37 |
| 2023-03-15 | 10.37 |
| 2023-03-14 | 10.37 |
| 2023-03-13 | 10.37 |
| 2023-03-10 | 12.60 |
| 2023-03-09 | 15.38 |
| 2023-03-08 | 15.38 |
| 2023-03-07 | 15.38 |
| 2023-03-06 | 15.38 |
| 2023-03-03 | 19.84 |
| 2023-03-02 | 19.84 |
| 2023-03-01 | 19.84 |
| 2023-02-28 | 20.40 |
| 2023-02-27 | 20.40 |
| 2023-02-24 | 20.40 |
| 2023-02-23 | 20.40 |
| 2023-02-22 | 20.40 |
| 2023-02-21 | 21.51 |
| 2023-02-20 | 17.06 |
| 2023-02-17 | 17.06 |
| 2023-02-16 | 14.27 |
| 2023-02-15 | 14.27 |
| 2023-02-14 | 18.73 |
| 2023-02-13 | 18.73 |
| 2023-02-10 | 19.84 |
| 2023-02-09 | 19.84 |
| 2023-02-08 | 19.84 |
| 2023-02-07 | 19.84 |
| 2023-02-06 | 19.84 |
| 2023-02-03 | 19.84 |
| 2023-02-02 | 19.84 |
| 2023-02-01 | 15.94 |
| 2023-01-31 | 15.94 |
| 2023-01-30 | 12.60 |
| 2023-01-27 | 18.73 |
| 2023-01-26 | 18.73 |
| 2023-01-20 | 20.40 |
| 2023-01-19 | 13.15 |
| 2023-01-18 | 13.15 |
| 2023-01-17 | 11.48 |
| 2023-01-16 | 14.83 |
| 2023-01-13 | 14.83 |
| 2023-01-12 | 14.27 |
| 2023-01-11 | 14.27 |
| 2023-01-10 | 14.27 |
| 2023-01-09 | 14.27 |
| 2023-01-06 | 14.27 |
| 2023-01-05 | 17.06 |
| 2023-01-04 | 20.40 |
| 2023-01-03 | 12.04 |
| 2022-12-30 | 12.60 |
| 2022-12-29 | 12.60 |
| 2022-12-28 | 23.74 |
| 2022-12-23 | 17.06 |
| 2022-12-22 | 17.06 |
| 2022-12-21 | 14.83 |
| 2022-12-20 | 7.58 |
| 2022-12-19 | 11.48 |
| 2022-12-16 | 5.35 |
| 2022-12-15 | 4.79 |
| 2022-12-14 | 8.69 |
| 2022-12-13 | 8.69 |
| 2022-12-12 | 8.69 |
| 2022-12-09 | 8.69 |
| 2022-12-08 | 7.58 |
| 2022-12-07 | 10.92 |
| 2022-12-06 | 10.92 |
| 2022-12-05 | 10.92 |
| 2022-12-02 | 5.91 |
| 2022-12-01 | 5.91 |
| 2022-11-30 | 9.25 |
| 2022-11-29 | 11.48 |
| 2022-11-28 | 7.58 |
| 2022-11-25 | 9.81 |
| 2022-11-24 | 5.91 |
| 2022-11-23 | 5.91 |
| 2022-11-22 | 5.91 |
| 2022-11-21 | 5.91 |
| 2022-11-18 | 5.91 |
| 2022-11-17 | 5.91 |
| 2022-11-16 | 5.91 |
| 2022-11-15 | 5.91 |
| 2022-11-14 | 3.68 |
| 2022-11-11 | 3.68 |
| 2022-11-10 | 3.12 |
| 2022-11-09 | 3.68 |
| 2022-11-08 | 3.68 |
| 2022-11-07 | 4.23 |
| 2022-11-04 | 4.23 |
| 2022-11-03 | 4.23 |
| 2022-11-02 | 4.23 |
| 2022-11-01 | 4.23 |
| 2022-10-31 | 4.23 |
| 2022-10-28 | 0.33 |
| 2022-10-27 | -6.91 |
| 2022-10-26 | 8.69 |
| 2022-10-25 | 8.69 |
| 2022-10-24 | 8.69 |
| 2022-10-21 | 8.69 |
| 2022-10-20 | 8.69 |
| 2022-10-19 | 12.60 |
| 2022-10-18 | 12.60 |
| 2022-10-17 | 12.60 |
| 2022-10-14 | 12.60 |
| 2022-10-13 | 11.48 |
| 2022-10-12 | 11.48 |
| 2022-10-11 | 11.48 |
| 2022-10-10 | 11.48 |
| 2022-10-07 | 11.48 |
| 2022-10-06 | 11.48 |
| 2022-10-05 | 11.48 |
| 2022-10-03 | 11.48 |
| 2022-09-30 | 11.48 |
| 2022-09-29 | 11.48 |
| 2022-09-28 | 11.48 |
| 2022-09-27 | 14.27 |
| 2022-09-26 | 14.83 |
| 2022-09-23 | 14.83 |
| 2022-09-22 | 14.27 |
| 2022-09-21 | 14.27 |
| 2022-09-20 | 15.38 |
| 2022-09-19 | 15.38 |
| 2022-09-16 | 15.38 |
| 2022-09-15 | 19.28 |
| 2022-09-14 | 19.28 |
| 2022-09-13 | 19.28 |
| 2022-09-09 | 19.28 |
| 2022-09-08 | 19.28 |
| 2022-09-07 | 19.84 |
| 2022-09-06 | 19.84 |
| 2022-09-05 | 19.84 |
| 2022-09-02 | 19.28 |
| 2022-09-01 | 19.28 |
| 2022-08-31 | 20.40 |
| 2022-08-30 | 23.74 |
| 2022-08-29 | 25.42 |
| 2022-08-26 | 25.42 |
| 2022-08-25 | 25.42 |
| 2022-08-24 | 25.42 |
| 2022-08-23 | 25.42 |
| 2022-08-22 | 25.42 |
| 2022-08-19 | 25.42 |
| 2022-08-18 | 22.63 |
| 2022-08-17 | 25.42 |
| 2022-08-16 | 25.42 |
| 2022-08-15 | 25.42 |
| 2022-08-12 | 28.20 |
| 2022-08-11 | 28.20 |
| 2022-08-10 | 25.42 |
| 2022-08-09 | 22.63 |
| 2022-08-08 | 28.20 |
| 2022-08-05 | 28.20 |
| 2022-08-04 | 25.97 |
| 2022-08-03 | 25.97 |
| 2022-08-02 | 25.97 |
| 2022-08-01 | 25.97 |
| 2022-07-29 | 25.97 |
| 2022-07-28 | 25.97 |
| 2022-07-27 | 25.97 |
| 2022-07-26 | 25.97 |
| 2022-07-25 | 25.97 |
| 2022-07-22 | 33.22 |
| 2022-07-21 | 33.22 |
| 2022-07-20 | 33.22 |
| 2022-07-19 | 33.22 |
| 2022-07-18 | 33.22 |
| 2022-07-15 | 33.22 |
| 2022-07-14 | 33.22 |
| 2022-07-13 | 33.22 |
| 2022-07-12 | 33.22 |
| 2022-07-11 | 33.22 |
| 2022-07-08 | 33.22 |
| 2022-07-07 | 33.22 |
| 2022-07-06 | 33.22 |
| 2022-07-05 | 28.20 |
| 2022-07-04 | 28.20 |
| 2022-06-30 | 31.55 |
| 2022-06-29 | 31.55 |
| 2022-06-28 | 31.55 |
| 2022-06-27 | 21.35 |
| 2022-06-24 | 21.35 |
| 2022-06-23 | 21.35 |
| 2022-06-22 | 21.35 |
| 2022-06-21 | 20.81 |
| 2022-06-20 | 21.88 |
| 2022-06-17 | 21.88 |
| 2022-06-16 | 21.88 |
| 2022-06-15 | 21.88 |
| 2022-06-14 | 21.88 |
| 2022-06-13 | 25.10 |
| 2022-06-10 | 26.18 |
| 2022-06-09 | 25.10 |
| 2022-06-08 | 21.35 |
| 2022-06-07 | 22.42 |
| 2022-06-06 | 23.49 |
| 2022-06-02 | 23.49 |
| 2022-06-01 | 23.49 |
| 2022-05-31 | 20.81 |
| 2022-05-30 | 20.81 |
| 2022-05-27 | 21.35 |
| 2022-05-26 | 19.74 |
| 2022-05-25 | 21.35 |
| 2022-05-24 | 19.74 |
| 2022-05-23 | 24.03 |
| 2022-05-20 | 24.03 |
| 2022-05-19 | 26.72 |
| 2022-05-18 | 27.25 |
| 2022-05-17 | 27.25 |
| 2022-05-16 | 19.74 |
| 2022-05-13 | 19.74 |
| 2022-05-12 | 19.74 |
| 2022-05-11 | 19.74 |
| 2022-05-10 | 19.74 |
| 2022-05-06 | 19.74 |
| 2022-05-05 | 25.64 |
| 2022-05-04 | 25.64 |
| 2022-05-03 | 24.57 |
| 2022-04-29 | 27.25 |
| 2022-04-28 | 28.33 |
| 2022-04-27 | 29.40 |
| 2022-04-26 | 29.94 |
| 2022-04-25 | 29.94 |
| 2022-04-22 | 30.47 |
| 2022-04-21 | 18.12 |
| 2022-04-20 | 24.03 |
| 2022-04-19 | 24.03 |
| 2022-04-14 | 32.08 |
| 2022-04-13 | 33.16 |
| 2022-04-12 | 34.23 |
| 2022-04-11 | 34.23 |
| 2022-04-08 | 34.23 |
| 2022-04-07 | 34.23 |
| 2022-04-06 | 34.23 |
| 2022-04-04 | 34.23 |
| 2022-04-01 | 29.40 |
| 2022-03-31 | 27.79 |
| 2022-03-30 | 26.18 |
| 2022-03-29 | 27.25 |
| 2022-03-28 | 28.86 |
| 2022-03-25 | 28.86 |
| 2022-03-24 | 33.70 |
| 2022-03-23 | 34.23 |
| 2022-03-22 | 30.47 |
| 2022-03-21 | 30.47 |
| 2022-03-18 | 32.08 |
| 2022-03-17 | 21.35 |
| 2022-03-16 | 17.05 |
| 2022-03-15 | 12.22 |
| 2022-03-14 | 22.42 |
| 2022-03-11 | 21.35 |
| 2022-03-10 | 27.79 |
| 2022-03-09 | 21.88 |
| 2022-03-08 | 21.88 |
| 2022-03-07 | 23.49 |
| 2022-03-04 | 30.47 |
| 2022-03-03 | 34.23 |
| 2022-03-02 | 32.08 |
| 2022-03-01 | 40.68 |
| 2022-02-28 | 35.84 |
| 2022-02-25 | 35.84 |
| 2022-02-24 | 36.38 |
| 2022-02-23 | 36.92 |
| 2022-02-22 | 36.92 |
| 2022-02-21 | 39.60 |
| 2022-02-18 | 39.60 |
| 2022-02-17 | 36.38 |
| 2022-02-16 | 36.38 |
| 2022-02-15 | 28.86 |
| 2022-02-14 | 32.08 |
| 2022-02-11 | 35.31 |
| 2022-02-10 | 35.84 |
| 2022-02-09 | 35.84 |
| 2022-02-08 | 35.84 |
| 2022-02-07 | 28.86 |
| 2022-02-04 | 31.55 |
| 2022-01-31 | 33.16 |
| 2022-01-28 | 33.16 |
| 2022-01-27 | 33.16 |
| 2022-01-26 | 33.16 |
| 2022-01-25 | 35.31 |
| 2022-01-24 | 37.45 |
| 2022-01-21 | 26.72 |
| 2022-01-20 | 26.72 |
| 2022-01-19 | 24.03 |
| 2022-01-18 | 28.86 |
| 2022-01-17 | 28.86 |
| 2022-01-14 | 28.86 |
| 2022-01-13 | 28.86 |
| 2022-01-12 | 28.86 |
| 2022-01-11 | 28.86 |
| 2022-01-10 | 25.10 |
| 2022-01-07 | 25.10 |
| 2022-01-06 | 25.64 |
| 2022-01-05 | 25.10 |
| 2022-01-04 | 25.10 |
| 2022-01-03 | 25.10 |
| 2021-12-31 | 25.10 |
| 2021-12-30 | 26.18 |
| 2021-12-29 | 26.18 |
| 2021-12-28 | 26.18 |
| 2021-12-24 | 26.18 |
| 2021-12-23 | 26.18 |
| 2021-12-22 | 26.18 |
| 2021-12-21 | 26.18 |
| 2021-12-20 | 22.42 |
| 2021-12-17 | 25.64 |
| 2021-12-16 | 23.49 |
| 2021-12-15 | 23.49 |
| 2021-12-14 | 23.49 |
| 2021-12-13 | 23.49 |
| 2021-12-10 | 21.35 |
| 2021-12-09 | 19.74 |
| 2021-12-08 | 19.74 |
| 2021-12-07 | 19.20 |
| 2021-12-06 | 18.66 |
| 2021-12-03 | 25.10 |
| 2021-12-02 | 28.33 |
| 2021-12-01 | 23.49 |
| 2021-11-30 | 25.10 |
| 2021-11-29 | 27.25 |
| 2021-11-26 | 27.25 |
| 2021-11-25 | 27.25 |
| 2021-11-24 | 25.10 |
| 2021-11-23 | 27.25 |
| 2021-11-22 | 33.16 |
| 2021-11-19 | 33.16 |
| 2021-11-18 | 34.23 |
| 2021-11-17 | 33.16 |
| 2021-11-16 | 28.33 |
| 2021-11-15 | 29.40 |
| 2021-11-12 | 28.86 |
| 2021-11-11 | 28.86 |
| 2021-11-10 | 28.86 |
| 2021-11-09 | 29.40 |
| 2021-11-08 | 32.08 |
| 2021-11-05 | 33.16 |
| 2021-11-04 | 28.86 |
| 2021-11-03 | 31.01 |
| 2021-11-02 | 31.01 |
| 2021-11-01 | 29.40 |
| 2021-10-29 | 29.40 |
| 2021-10-28 | 27.79 |
| 2021-10-27 | 28.33 |
| 2021-10-26 | 27.79 |
| 2021-10-25 | 28.33 |
| 2021-10-22 | 27.79 |
| 2021-10-21 | 32.62 |
| 2021-10-20 | 27.25 |
| 2021-10-19 | 32.08 |
| 2021-10-18 | 31.55 |
| 2021-10-15 | 35.31 |
| 2021-10-12 | 35.31 |
| 2021-10-11 | 32.08 |
| 2021-10-08 | 36.92 |
| 2021-10-07 | 36.92 |
| 2021-10-06 | 34.23 |
| 2021-10-05 | 29.40 |
| 2021-10-04 | 31.55 |
| 2021-09-30 | 31.55 |
| 2021-09-29 | 31.55 |
| 2021-09-28 | 31.55 |
| 2021-09-27 | 34.77 |
| 2021-09-24 | 34.77 |
| 2021-09-23 | 35.31 |
| 2021-09-21 | 32.08 |
| 2021-09-20 | 31.55 |
| 2021-09-17 | 39.60 |
| 2021-09-16 | 39.60 |
| 2021-09-15 | 44.97 |
| 2021-09-14 | 47.66 |
| 2021-09-13 | 48.19 |
| 2021-09-10 | 50.34 |
| 2021-09-09 | 50.34 |
| 2021-09-08 | 53.02 |
| 2021-09-07 | 53.56 |
| 2021-09-06 | 49.80 |
| 2021-09-03 | 55.71 |
| 2021-09-02 | 50.34 |
| 2021-09-01 | 52.49 |
| 2021-08-31 | 53.02 |
| 2021-08-30 | 61.08 |
| 2021-08-27 | 61.08 |
| 2021-08-26 | 55.71 |
| 2021-08-25 | 55.17 |
| 2021-08-24 | 55.71 |
| 2021-08-23 | 55.17 |
| 2021-08-20 | 55.71 |
| 2021-08-19 | 50.88 |
| 2021-08-18 | 47.66 |
| 2021-08-17 | 60.54 |
| 2021-08-16 | 65.37 |
| 2021-08-13 | 36.38 |
| 2021-08-12 | 31.01 |
| 2021-08-11 | 28.86 |
| 2021-08-10 | 24.03 |
| 2021-08-09 | 24.03 |
| 2021-08-06 | 27.25 |
| 2021-08-05 | 27.25 |
| 2021-08-04 | 27.25 |
| 2021-08-03 | 25.64 |
| 2021-08-02 | 27.79 |
| 2021-07-30 | 27.79 |
| 2021-07-29 | 27.79 |
| 2021-07-28 | 27.79 |
| 2021-07-27 | 27.79 |
| 2021-07-26 | 29.94 |
| 2021-07-23 | 34.23 |
| 2021-07-22 | 34.23 |
| 2021-07-21 | 34.23 |
| 2021-07-20 | 34.23 |
| 2021-07-19 | 34.23 |
| 2021-07-16 | 34.23 |
| 2021-07-15 | 31.01 |
| 2021-07-14 | 34.23 |
| 2021-07-13 | 34.23 |
| 2021-07-12 | 34.23 |
| 2021-07-09 | 28.33 |
| 2021-07-08 | 37.99 |
| 2021-07-07 | 36.92 |
| 2021-07-06 | 37.99 |
| 2021-07-05 | 33.16 |
| 2021-07-02 | 33.16 |
| 2021-06-30 | 33.16 |
| 2021-06-29 | 33.70 |
| 2021-06-28 | 33.70 |
| 2021-06-25 | 33.70 |
| 2021-06-24 | 32.14 |
| 2021-06-23 | 25.40 |
| 2021-06-22 | 26.96 |
| 2021-06-21 | 27.48 |
| 2021-06-18 | 26.96 |
| 2021-06-17 | 32.14 |
| 2021-06-16 | 32.14 |
| 2021-06-15 | 29.55 |
| 2021-06-11 | 32.66 |
| 2021-06-10 | 31.62 |
| 2021-06-09 | 31.62 |
| 2021-06-08 | 32.66 |
| 2021-06-07 | 32.66 |
| 2021-06-04 | 32.66 |
| 2021-06-03 | 33.70 |
| 2021-06-02 | 31.10 |
| 2021-06-01 | 34.73 |
| 2021-05-31 | 34.73 |
| 2021-05-28 | 34.73 |
| 2021-05-27 | 33.18 |
| 2021-05-26 | 35.25 |
| 2021-05-25 | 34.21 |
| 2021-05-24 | 34.73 |
| 2021-05-21 | 34.73 |
| 2021-05-20 | 32.14 |
| 2021-05-18 | 32.14 |
| 2021-05-17 | 32.66 |
| 2021-05-14 | 32.66 |
| 2021-05-13 | 32.66 |
| 2021-05-12 | 38.88 |
| 2021-05-11 | 38.88 |
| 2021-05-10 | 38.88 |
| 2021-05-07 | 38.88 |
| 2021-05-06 | 38.88 |
| 2021-05-05 | 38.88 |
| 2021-05-04 | 32.14 |
| 2021-05-03 | 32.14 |
| 2021-04-30 | 34.21 |
| 2021-04-29 | 34.21 |
| 2021-04-28 | 34.21 |
| 2021-04-27 | 34.21 |
| 2021-04-26 | 34.21 |
| 2021-04-23 | 35.77 |
| 2021-04-22 | 35.77 |
| 2021-04-21 | 35.25 |
| 2021-04-20 | 34.73 |
| 2021-04-19 | 34.73 |
| 2021-04-16 | 34.73 |
| 2021-04-15 | 30.59 |
| 2021-04-14 | 33.18 |
| 2021-04-13 | 38.36 |
| 2021-04-12 | 39.40 |
| 2021-04-09 | 44.06 |
| 2021-04-08 | 44.06 |
| 2021-04-07 | 44.06 |
| 2021-04-01 | 44.06 |
| 2021-03-31 | 44.58 |
| 2021-03-30 | 45.10 |
| 2021-03-29 | 38.36 |
| 2021-03-26 | 38.36 |
| 2021-03-25 | 33.70 |
| 2021-03-24 | 33.70 |
| 2021-03-23 | 38.88 |
| 2021-03-22 | 31.10 |
| 2021-03-19 | 37.32 |
| 2021-03-18 | 31.62 |
| 2021-03-17 | 33.18 |
| 2021-03-16 | 33.18 |
| 2021-03-15 | 33.18 |
| 2021-03-12 | 33.18 |
| 2021-03-11 | 29.03 |
| 2021-03-10 | 29.03 |
| 2021-03-09 | 34.21 |
| 2021-03-08 | 32.14 |
| 2021-03-05 | 35.77 |
| 2021-03-04 | 35.77 |
| 2021-03-03 | 35.77 |
| 2021-03-02 | 35.25 |
| 2021-03-01 | 32.14 |
| 2021-02-26 | 36.80 |
| 2021-02-25 | 38.88 |
| 2021-02-24 | 26.96 |
| 2021-02-23 | 32.14 |
| 2021-02-22 | 32.66 |
| 2021-02-19 | 33.70 |
| 2021-02-18 | 24.37 |
| 2021-02-17 | 24.37 |
| 2021-02-16 | 24.37 |
| 2021-02-11 | 24.37 |
| 2021-02-10 | 25.40 |
| 2021-02-09 | 22.29 |
| 2021-02-08 | 21.78 |
| 2021-02-05 | 23.85 |
| 2021-02-04 | 21.26 |
| 2021-02-03 | 23.33 |
| 2021-02-02 | 24.89 |
| 2021-02-01 | 25.40 |
| 2021-01-29 | 24.37 |
| 2021-01-28 | 23.33 |
| 2021-01-27 | 22.29 |
| 2021-01-26 | 26.96 |
| 2021-01-25 | 25.92 |
| 2021-01-22 | 25.92 |
| 2021-01-21 | 30.59 |
| 2021-01-20 | 25.40 |
| 2021-01-19 | 26.44 |
| 2021-01-18 | 20.74 |
| 2021-01-15 | 22.81 |
| 2021-01-14 | 21.78 |
| 2021-01-13 | 22.81 |
| 2021-01-12 | 28.51 |
| 2021-01-11 | 28.51 |
| 2021-01-08 | 29.55 |
| 2021-01-07 | 29.55 |
| 2021-01-06 | 22.29 |
| 2021-01-05 | 24.37 |
| 2021-01-04 | 25.40 |
| 2020-12-31 | 25.40 |
| 2020-12-30 | 25.40 |
| 2020-12-29 | 26.96 |
| 2020-12-28 | 26.96 |
| 2020-12-24 | 26.96 |
| 2020-12-23 | 30.07 |
| 2020-12-22 | 38.88 |
| 2020-12-21 | 40.43 |
| 2020-12-18 | 40.95 |
| 2020-12-17 | 26.96 |
| 2020-12-16 | 26.96 |
| 2020-12-15 | 26.96 |
| 2020-12-14 | 25.92 |
| 2020-12-11 | 27.48 |
| 2020-12-10 | 28.51 |
| 2020-12-09 | 29.03 |
| 2020-12-08 | 28.51 |
| 2020-12-07 | 30.07 |
| 2020-12-04 | 30.07 |
| 2020-12-03 | 30.07 |
| 2020-12-02 | 31.10 |
| 2020-12-01 | 31.10 |
| 2020-11-30 | 28.00 |
| 2020-11-27 | 34.73 |
| 2020-11-26 | 32.66 |
| 2020-11-25 | 29.55 |
| 2020-11-24 | 28.51 |
| 2020-11-23 | 32.14 |
| 2020-11-20 | 28.00 |
| 2020-11-19 | 28.00 |
| 2020-11-18 | 30.59 |
| 2020-11-17 | 29.55 |
| 2020-11-16 | 29.55 |
| 2020-11-13 | 31.10 |
| 2020-11-12 | 31.10 |
| 2020-11-11 | 31.10 |
| 2020-11-10 | 31.10 |
| 2020-11-09 | 31.10 |
| 2020-11-06 | 35.77 |
| 2020-11-05 | 35.77 |
| 2020-11-04 | 35.77 |
| 2020-11-03 | 35.77 |
| 2020-11-02 | 29.03 |
| 2020-10-30 | 30.07 |
| 2020-10-29 | 32.14 |
| 2020-10-28 | 39.40 |
| 2020-10-27 | 40.43 |
| 2020-10-23 | 30.59 |
| 2020-10-22 | 30.07 |
| 2020-10-21 | 32.66 |
| 2020-10-20 | 32.66 |
| 2020-10-19 | 32.66 |
| 2020-10-16 | 32.14 |
| 2020-10-15 | 39.40 |
| 2020-10-14 | 35.77 |
| 2020-10-12 | 35.77 |
| 2020-10-09 | 35.77 |
| 2020-10-08 | 31.10 |
| 2020-10-07 | 31.10 |
| 2020-10-06 | 31.62 |
| 2020-10-05 | 32.14 |
| 2020-09-30 | 39.40 |
| 2020-09-29 | 33.18 |
| 2020-09-28 | 38.88 |
| 2020-09-25 | 29.03 |
| 2020-09-24 | 49.24 |
| 2020-09-23 | 49.76 |
| 2020-09-22 | 49.76 |
| 2020-09-21 | 51.83 |
| 2020-09-18 | 43.54 |
| 2020-09-17 | 37.32 |
| 2020-09-16 | 32.14 |
| 2020-09-15 | 33.18 |
| 2020-09-14 | 33.18 |
| 2020-09-11 | 37.32 |
| 2020-09-10 | 32.14 |
| 2020-09-09 | 32.66 |
| 2020-09-08 | 34.73 |
| 2020-09-07 | 32.66 |
| 2020-09-04 | 40.43 |
| 2020-09-03 | 31.10 |
| 2020-09-02 | 30.59 |
| 2020-09-01 | 32.66 |
| 2020-08-31 | 33.18 |
| 2020-08-28 | 36.80 |
| 2020-08-27 | 36.80 |
| 2020-08-26 | 36.80 |
| 2020-08-25 | 38.36 |
| 2020-08-24 | 37.84 |
| 2020-08-21 | 37.84 |
| 2020-08-20 | 37.84 |
| 2020-08-19 | 36.29 |
| 2020-08-18 | 37.84 |
| 2020-08-17 | 37.84 |
| 2020-08-14 | 37.84 |
| 2020-08-13 | 37.84 |
| 2020-08-12 | 34.73 |
| 2020-08-11 | 32.66 |
| 2020-08-10 | 38.88 |
| 2020-08-07 | 38.88 |
| 2020-08-06 | 45.61 |
| 2020-08-05 | 46.65 |
| 2020-08-04 | 37.32 |
| 2020-08-03 | 33.18 |
| 2020-07-31 | 34.21 |
| 2020-07-30 | 37.84 |
| 2020-07-29 | 37.84 |
| 2020-07-28 | 38.36 |
| 2020-07-27 | 37.32 |
| 2020-07-24 | 37.32 |
| 2020-07-23 | 40.43 |
| 2020-07-22 | 46.65 |
| 2020-07-21 | 41.47 |
| 2020-07-20 | 41.47 |
| 2020-07-17 | 41.47 |
| 2020-07-16 | 41.47 |
| 2020-07-15 | 41.99 |
| 2020-07-14 | 41.99 |
| 2020-07-13 | 44.06 |
| 2020-07-10 | 44.06 |
| 2020-07-09 | 50.80 |
| 2020-07-08 | 43.54 |
| 2020-07-07 | 43.54 |
| 2020-07-06 | 37.84 |
| 2020-07-03 | 38.36 |
| 2020-07-02 | 38.36 |
| 2020-06-30 | 45.10 |
| 2020-06-29 | 45.10 |
| 2020-06-26 | 50.80 |
| 2020-06-24 | 50.80 |
| 2020-06-23 | 50.80 |
| 2020-06-22 | 50.80 |
| 2020-06-19 | 50.80 |
| 2020-06-18 | 51.31 |
| 2020-06-17 | 51.83 |
| 2020-06-16 | 51.83 |
| 2020-06-15 | 51.83 |
| 2020-06-12 | 51.31 |
| 2020-06-11 | 43.02 |
| 2020-06-10 | 42.50 |
| 2020-06-09 | 42.50 |
| 2020-06-08 | 45.10 |
| 2020-06-05 | 41.99 |
| 2020-06-04 | 43.02 |
| 2020-06-03 | 41.47 |
| 2020-06-02 | 39.91 |
| 2020-06-01 | 44.06 |
| 2020-05-29 | 42.50 |
| 2020-05-28 | 35.77 |
| 2020-05-27 | 35.77 |
| 2020-05-26 | 35.27 |
| 2020-05-25 | 37.77 |
| 2020-05-22 | 42.78 |
| 2020-05-21 | 41.28 |
| 2020-05-20 | 41.28 |
| 2020-05-19 | 42.78 |
| 2020-05-18 | 45.29 |
| 2020-05-15 | 42.78 |
| 2020-05-14 | 50.30 |
| 2020-05-13 | 50.30 |
| 2020-05-12 | 50.30 |
| 2020-05-11 | 50.30 |
| 2020-05-08 | 50.30 |
| 2020-05-07 | 50.30 |
| 2020-05-06 | 50.30 |
| 2020-05-05 | 50.30 |
| 2020-05-04 | 50.30 |
| 2020-04-29 | 55.31 |
| 2020-04-28 | 45.29 |
| 2020-04-27 | 49.80 |
| 2020-04-24 | 49.80 |
| 2020-04-23 | 49.80 |
| 2020-04-22 | 49.80 |
| 2020-04-21 | 50.30 |
| 2020-04-20 | 46.29 |
| 2020-04-17 | 46.29 |
| 2020-04-16 | 46.29 |
| 2020-04-15 | 46.29 |
| 2020-04-14 | 46.29 |
| 2020-04-09 | 45.29 |
| 2020-04-08 | 45.29 |
| 2020-04-07 | 55.31 |
| 2020-04-06 | 55.31 |
| 2020-04-03 | 58.81 |
| 2020-04-02 | 58.81 |
| 2020-04-01 | 50.80 |
| 2020-03-31 | 40.78 |
| 2020-03-30 | 48.29 |
| 2020-03-27 | 38.27 |
| 2020-03-26 | 37.77 |
| 2020-03-25 | 42.78 |
| 2020-03-24 | 41.28 |
| 2020-03-23 | 36.27 |
| 2020-03-20 | 42.78 |
| 2020-03-19 | 35.27 |
| 2020-03-18 | 40.28 |
| 2020-03-17 | 55.31 |
| 2020-03-16 | 55.31 |
| 2020-03-13 | 75.35 |
| 2020-03-12 | 65.33 |
| 2020-03-11 | 65.33 |
| 2020-03-10 | 65.33 |
| 2020-03-09 | 69.84 |
| 2020-03-06 | 69.84 |
| 2020-03-05 | 69.84 |
| 2020-03-04 | 70.34 |
| 2020-03-03 | 70.34 |
| 2020-03-02 | 70.34 |
| 2020-02-28 | 70.34 |
| 2020-02-27 | 65.33 |
| 2020-02-26 | 65.33 |
| 2020-02-25 | 65.33 |
| 2020-02-24 | 65.33 |
| 2020-02-21 | 70.34 |
| 2020-02-20 | 72.84 |
| 2020-02-19 | 75.35 |
| 2020-02-18 | 72.34 |
| 2020-02-17 | 72.34 |
| 2020-02-14 | 68.83 |
| 2020-02-13 | 75.35 |
| 2020-02-12 | 69.33 |
| 2020-02-11 | 70.84 |
| 2020-02-10 | 75.35 |
| 2020-02-07 | 75.35 |
| 2020-02-06 | 79.35 |
| 2020-02-05 | 79.35 |
| 2020-02-04 | 79.35 |
| 2020-02-03 | 69.84 |
| 2020-01-31 | 80.36 |
| 2020-01-30 | 80.36 |
| 2020-01-29 | 84.36 |
| 2020-01-24 | 84.36 |
| 2020-01-23 | 86.87 |
| 2020-01-22 | 86.87 |
| 2020-01-21 | 85.87 |
| 2020-01-20 | 85.87 |
| 2020-01-17 | 78.35 |
| 2020-01-16 | 91.38 |
| 2020-01-15 | 91.38 |
| 2020-01-14 | 95.89 |
| 2020-01-13 | 95.89 |
| 2020-01-10 | 95.89 |
| 2020-01-09 | 95.39 |
| 2020-01-08 | 96.89 |
| 2020-01-07 | 96.89 |
| 2020-01-06 | 96.89 |
| 2020-01-03 | 96.89 |
| 2020-01-02 | 96.89 |
| 2019-12-31 | 87.87 |
| 2019-12-30 | 87.87 |
| 2019-12-27 | 85.37 |
| 2019-12-24 | 82.86 |
| 2019-12-23 | 82.86 |
| 2019-12-20 | 85.37 |
| 2019-12-19 | 86.87 |
| 2019-12-18 | 89.37 |
| 2019-12-17 | 86.37 |
| 2019-12-16 | 86.37 |
| 2019-12-13 | 92.88 |
| 2019-12-12 | 92.88 |
| 2019-12-11 | 90.38 |
| 2019-12-10 | 98.89 |
| 2019-12-09 | 98.89 |
| 2019-12-06 | 98.89 |
| 2019-12-05 | 106.91 |
| 2019-12-04 | 99.39 |
| 2019-12-03 | 105.41 |
| 2019-12-02 | 109.41 |
| 2019-11-29 | 99.89 |
| 2019-11-28 | 99.39 |
| 2019-11-27 | 96.89 |
| 2019-11-26 | 100.40 |
| 2019-11-25 | 98.89 |
| 2019-11-22 | 101.40 |
| 2019-11-21 | 101.40 |
| 2019-11-20 | 106.41 |
| 2019-11-19 | 112.92 |
| 2019-11-18 | 112.92 |
| 2019-11-15 | 109.91 |
| 2019-11-14 | 109.91 |
| 2019-11-13 | 106.91 |
| 2019-11-12 | 115.43 |
| 2019-11-11 | 112.92 |
| 2019-11-08 | 115.43 |
| 2019-11-07 | 115.43 |
| 2019-11-06 | 110.42 |
| 2019-11-05 | 115.43 |
| 2019-11-04 | 106.41 |
| 2019-11-01 | 115.43 |
| 2019-10-31 | 115.43 |
| 2019-10-30 | 116.93 |
| 2019-10-29 | 112.92 |
| 2019-10-28 | 112.92 |
| 2019-10-25 | 100.40 |
| 2019-10-24 | 112.92 |
| 2019-10-23 | 105.91 |
| 2019-10-22 | 101.40 |
| 2019-10-21 | 102.90 |
| 2019-10-18 | 100.40 |
| 2019-10-17 | 100.40 |
| 2019-10-16 | 105.41 |
| 2019-10-15 | 105.41 |
| 2019-10-14 | 107.91 |
| 2019-10-11 | 108.91 |
| 2019-10-10 | 101.40 |
| 2019-10-09 | 100.90 |
| 2019-10-08 | 102.90 |
| 2019-10-04 | 109.91 |
| 2019-10-03 | 103.90 |
| 2019-10-02 | 109.91 |
| 2019-09-30 | 107.91 |
| 2019-09-27 | 107.91 |
| 2019-09-26 | 109.41 |
| 2019-09-25 | 116.93 |
| 2019-09-24 | 109.91 |
| 2019-09-23 | 109.91 |
| 2019-09-20 | 117.93 |
| 2019-09-19 | 108.91 |
| 2019-09-18 | 113.42 |
| 2019-09-17 | 113.92 |
| 2019-09-16 | 108.41 |
| 2019-09-13 | 107.41 |
| 2019-09-12 | 112.42 |
| 2019-09-11 | 109.41 |
| 2019-09-10 | 110.42 |
| 2019-09-09 | 110.42 |
| 2019-09-06 | 115.43 |
| 2019-09-05 | 109.41 |
| 2019-09-04 | 112.92 |
| 2019-09-03 | 110.42 |
| 2019-09-02 | 112.92 |
| 2019-08-30 | 114.92 |
| 2019-08-29 | 114.92 |
| 2019-08-28 | 114.92 |
| 2019-08-27 | 115.43 |
| 2019-08-26 | 113.92 |
| 2019-08-23 | 117.43 |
| 2019-08-22 | 120.44 |
| 2019-08-21 | 125.45 |
| 2019-08-20 | 125.45 |
| 2019-08-19 | 127.95 |
| 2019-08-16 | 136.97 |
| 2019-08-15 | 130.96 |
| 2019-08-14 | 123.44 |
| 2019-08-13 | 129.45 |
| 2019-08-12 | 132.46 |
| 2019-08-09 | 135.46 |
| 2019-08-08 | 133.96 |
| 2019-08-07 | 134.46 |
| 2019-08-06 | 132.46 |
| 2019-08-05 | 134.96 |
| 2019-08-02 | 138.97 |
| 2019-08-01 | 140.98 |
| 2019-07-31 | 142.98 |
| 2019-07-30 | 129.95 |
| 2019-07-29 | 130.96 |
| 2019-07-26 | 133.46 |
| 2019-07-25 | 133.46 |
| 2019-07-24 | 131.46 |
| 2019-07-23 | 137.97 |
| 2019-07-22 | 131.46 |
| 2019-07-19 | 141.98 |
| 2019-07-18 | 133.96 |
| 2019-07-17 | 138.97 |
| 2019-07-16 | 140.47 |
| 2019-07-15 | 143.48 |
| 2019-07-12 | 144.48 |
| 2019-07-11 | 134.96 |
| 2019-07-10 | 142.98 |
| 2019-07-09 | 142.98 |
| 2019-07-08 | 140.47 |
| 2019-07-05 | 137.97 |
| 2019-07-04 | 140.47 |
| 2019-07-03 | 140.47 |
| 2019-07-02 | 139.97 |
| 2019-06-28 | 139.97 |
| 2019-06-27 | 139.97 |
| 2019-06-26 | 139.97 |
| 2019-06-25 | 139.97 |
| 2019-06-24 | 131.46 |
| 2019-06-21 | 132.96 |
| 2019-06-20 | 132.96 |
| 2019-06-19 | 132.46 |
| 2019-06-18 | 139.97 |
| 2019-06-17 | 132.96 |
| 2019-06-14 | 136.47 |
| 2019-06-13 | 142.48 |
| 2019-06-12 | 145.48 |
| 2019-06-11 | 150.49 |
| 2019-06-10 | 131.46 |
| 2019-06-06 | 135.88 |
| 2019-06-05 | 135.88 |
| 2019-06-04 | 134.41 |
| 2019-06-03 | 133.91 |
| 2019-05-31 | 133.91 |
| 2019-05-30 | 137.85 |
| 2019-05-29 | 140.79 |
| 2019-05-28 | 140.79 |
| 2019-05-27 | 140.79 |
| 2019-05-24 | 140.79 |
| 2019-05-23 | 140.79 |
| 2019-05-22 | 140.79 |
| 2019-05-21 | 140.79 |
| 2019-05-20 | 145.71 |
| 2019-05-17 | 145.71 |
| 2019-05-16 | 143.25 |
| 2019-05-15 | 144.73 |
| 2019-05-14 | 140.79 |
| 2019-05-10 | 140.79 |
| 2019-05-09 | 136.37 |
| 2019-05-08 | 144.23 |
| 2019-05-07 | 147.18 |
| 2019-05-06 | 149.64 |
| 2019-05-03 | 151.11 |
| 2019-05-02 | 151.11 |
| 2019-04-30 | 145.71 |
| 2019-04-29 | 152.10 |
| 2019-04-26 | 148.17 |
| 2019-04-25 | 148.17 |
| 2019-04-24 | 147.18 |
| 2019-04-23 | 150.62 |
| 2019-04-18 | 153.08 |
| 2019-04-17 | 162.42 |
| 2019-04-16 | 162.91 |
| 2019-04-15 | 152.59 |
| 2019-04-12 | 159.47 |
| 2019-04-11 | 160.45 |
| 2019-04-10 | 161.92 |
| 2019-04-09 | 157.50 |
| 2019-04-08 | 152.59 |
| 2019-04-04 | 145.22 |
| 2019-04-03 | 140.79 |
| 2019-04-02 | 145.71 |
| 2019-04-01 | 153.08 |
| 2019-03-29 | 146.69 |
| 2019-03-28 | 149.64 |
| 2019-03-27 | 153.08 |
| 2019-03-26 | 148.17 |
| 2019-03-25 | 158.98 |
| 2019-03-22 | 160.45 |
| 2019-03-21 | 162.42 |
| 2019-03-20 | 161.92 |
| 2019-03-19 | 162.91 |
| 2019-03-18 | 160.45 |
| 2019-03-15 | 166.84 |
| 2019-03-14 | 164.38 |
| 2019-03-13 | 170.28 |
| 2019-03-12 | 172.24 |
| 2019-03-11 | 174.70 |
| 2019-03-08 | 162.42 |
| 2019-03-07 | 149.64 |
| 2019-03-06 | 147.67 |
| 2019-03-05 | 149.15 |
| 2019-03-04 | 144.73 |
| 2019-03-01 | 144.23 |
| 2019-02-28 | 147.18 |
| 2019-02-27 | 144.23 |
| 2019-02-26 | 139.81 |
| 2019-02-25 | 144.73 |
| 2019-02-22 | 143.74 |
| 2019-02-21 | 144.23 |
| 2019-02-20 | 145.71 |
| 2019-02-19 | 149.15 |
| 2019-02-18 | 150.62 |
| 2019-02-15 | 141.78 |
| 2019-02-14 | 141.78 |
| 2019-02-13 | 145.71 |
| 2019-02-12 | 146.20 |
| 2019-02-11 | 147.18 |
| 2019-02-08 | 150.62 |
| 2019-02-04 | 138.34 |
| 2019-02-01 | 133.42 |
| 2019-01-31 | 130.97 |
| 2019-01-30 | 127.03 |
| 2019-01-29 | 125.56 |
| 2019-01-28 | 123.10 |
| 2019-01-25 | 121.14 |
| 2019-01-24 | 122.61 |
| 2019-01-23 | 121.14 |
| 2019-01-22 | 117.21 |
| 2019-01-21 | 117.21 |
| 2019-01-18 | 114.26 |
| 2019-01-17 | 110.33 |
| 2019-01-16 | 110.33 |
| 2019-01-15 | 110.33 |
| 2019-01-14 | 110.33 |
| 2019-01-11 | 109.34 |
| 2019-01-10 | 108.85 |
| 2019-01-09 | 108.85 |
| 2019-01-08 | 105.90 |
| 2019-01-07 | 110.33 |
| 2019-01-04 | 105.90 |
| 2019-01-03 | 105.41 |
| 2019-01-02 | 106.89 |
| 2018-12-31 | 110.82 |
| 2018-12-28 | 110.82 |
| 2018-12-27 | 110.82 |
| 2018-12-24 | 111.31 |
| 2018-12-21 | 111.31 |
| 2018-12-20 | 111.31 |
| 2018-12-19 | 106.39 |
| 2018-12-18 | 109.34 |
| 2018-12-17 | 105.41 |
| 2018-12-14 | 104.43 |
| 2018-12-13 | 102.46 |
| 2018-12-12 | 102.46 |
| 2018-12-11 | 110.33 |
| 2018-12-10 | 106.89 |
| 2018-12-07 | 104.92 |
| 2018-12-06 | 104.43 |
| 2018-12-05 | 108.85 |
| 2018-12-04 | 108.85 |
| 2018-12-03 | 111.80 |
| 2018-11-30 | 107.87 |
| 2018-11-29 | 107.87 |
| 2018-11-28 | 107.38 |
| 2018-11-27 | 107.38 |
| 2018-11-26 | 114.75 |
| 2018-11-23 | 110.82 |
| 2018-11-22 | 111.31 |
| 2018-11-21 | 112.29 |
| 2018-11-20 | 113.77 |
| 2018-11-19 | 114.26 |
| 2018-11-16 | 111.31 |
| 2018-11-15 | 114.75 |
| 2018-11-14 | 114.26 |
| 2018-11-13 | 113.77 |
| 2018-11-12 | 112.78 |
| 2018-11-09 | 114.75 |
| 2018-11-08 | 115.24 |
| 2018-11-07 | 115.73 |
| 2018-11-06 | 113.77 |
| 2018-11-05 | 115.24 |
| 2018-11-02 | 120.65 |
| 2018-11-01 | 129.49 |
| 2018-10-31 | 130.97 |
| 2018-10-30 | 126.05 |
| 2018-10-29 | 126.05 |
| 2018-10-26 | 126.05 |
| 2018-10-25 | 126.05 |
| 2018-10-24 | 121.63 |
| 2018-10-23 | 121.63 |
| 2018-10-22 | 121.63 |
| 2018-10-19 | 114.26 |
| 2018-10-18 | 123.10 |
| 2018-10-16 | 126.05 |
| 2018-10-15 | 127.03 |
| 2018-10-12 | 132.44 |
| 2018-10-11 | 130.47 |
| 2018-10-10 | 137.35 |
| 2018-10-09 | 140.30 |
| 2018-10-08 | 131.95 |
| 2018-10-05 | 145.71 |
| 2018-10-04 | 127.53 |
| 2018-10-03 | 135.88 |
| 2018-10-02 | 165.36 |
| 2018-09-28 | 130.97 |
| 2018-09-27 | 129.49 |
| 2018-09-26 | 129.49 |
| 2018-09-24 | 129.49 |
| 2018-09-21 | 134.90 |
| 2018-09-20 | 134.90 |
| 2018-09-19 | 127.53 |
| 2018-09-18 | 124.09 |
| 2018-09-17 | 123.10 |
| 2018-09-14 | 118.68 |
| 2018-09-13 | 121.63 |
| 2018-09-12 | 121.63 |
| 2018-09-11 | 121.63 |
| 2018-09-10 | 122.61 |
| 2018-09-07 | 116.22 |
| 2018-09-06 | 115.24 |
| 2018-09-05 | 123.10 |
| 2018-09-04 | 122.12 |
| 2018-09-03 | 115.73 |
| 2018-08-31 | 120.65 |
| 2018-08-30 | 124.58 |
| 2018-08-29 | 121.63 |
| 2018-08-28 | 121.14 |
| 2018-08-27 | 128.51 |
| 2018-08-24 | 130.97 |
| 2018-08-23 | 130.97 |
| 2018-08-22 | 130.97 |
| 2018-08-21 | 130.97 |
| 2018-08-20 | 134.90 |
| 2018-08-17 | 134.90 |
| 2018-08-16 | 135.39 |
| 2018-08-15 | 123.59 |
| 2018-08-14 | 122.12 |
| 2018-08-13 | 135.39 |
| 2018-08-10 | 130.97 |
| 2018-08-09 | 130.97 |
| 2018-08-08 | 130.97 |
| 2018-08-07 | 138.34 |
| 2018-08-06 | 119.17 |
| 2018-08-03 | 123.10 |
| 2018-08-02 | 128.51 |
| 2018-08-01 | 135.88 |
| 2018-07-31 | 135.88 |
| 2018-07-30 | 140.79 |
| 2018-07-27 | 145.71 |
| 2018-07-26 | 128.51 |
| 2018-07-25 | 125.07 |
| 2018-07-24 | 125.07 |
| 2018-07-23 | 123.59 |
| 2018-07-20 | 121.14 |
| 2018-07-19 | 128.51 |
| 2018-07-18 | 128.51 |
| 2018-07-17 | 126.54 |
| 2018-07-16 | 126.54 |
| 2018-07-13 | 128.51 |
| 2018-07-12 | 129.00 |
| 2018-07-11 | 129.49 |
| 2018-07-10 | 129.98 |
| 2018-07-09 | 126.05 |
| 2018-07-06 | 126.05 |
| 2018-07-05 | 126.05 |
| 2018-07-04 | 127.03 |
| 2018-07-03 | 123.10 |
| 2018-06-29 | 133.42 |
| 2018-06-28 | 133.42 |
| 2018-06-27 | 129.00 |
| 2018-06-26 | 131.95 |
| 2018-06-25 | 130.97 |
| 2018-06-22 | 135.88 |
| 2018-06-21 | 139.32 |
| 2018-06-20 | 139.32 |
| 2018-06-19 | 139.32 |
| 2018-06-15 | 140.79 |
| 2018-06-14 | 140.79 |
| 2018-06-13 | 142.76 |
| 2018-06-12 | 142.76 |
| 2018-06-11 | 145.71 |
| 2018-06-08 | 150.13 |
| 2018-06-07 | 137.35 |
| 2018-06-06 | 134.90 |
| 2018-06-05 | 133.42 |
| 2018-06-04 | 133.42 |
| 2018-06-01 | 138.34 |
| 2018-05-31 | 134.41 |
| 2018-05-30 | 134.41 |
| 2018-05-29 | 138.34 |
| 2018-05-28 | 135.39 |
| 2018-05-25 | 135.39 |
| 2018-05-24 | 134.41 |
| 2018-05-23 | 133.42 |
| 2018-05-21 | 138.31 |
| 2018-05-18 | 138.31 |
| 2018-05-17 | 132.93 |
| 2018-05-16 | 131.96 |
| 2018-05-15 | 138.31 |
| 2018-05-14 | 140.26 |
| 2018-05-11 | 140.26 |
| 2018-05-10 | 140.26 |
| 2018-05-09 | 140.26 |
| 2018-05-08 | 140.26 |
| 2018-05-07 | 134.40 |
| 2018-05-04 | 135.38 |
| 2018-05-03 | 134.40 |
| 2018-05-02 | 130.98 |
| 2018-04-30 | 133.91 |
| 2018-04-27 | 134.40 |
| 2018-04-26 | 134.40 |
| 2018-04-25 | 132.93 |
| 2018-04-24 | 139.28 |
| 2018-04-23 | 140.26 |
| 2018-04-20 | 140.26 |
| 2018-04-19 | 140.26 |
| 2018-04-18 | 138.79 |
| 2018-04-17 | 136.84 |
| 2018-04-16 | 141.24 |
| 2018-04-13 | 140.26 |
| 2018-04-12 | 140.26 |
| 2018-04-11 | 140.26 |
| 2018-04-10 | 139.77 |
| 2018-04-09 | 144.17 |
| 2018-04-06 | 141.72 |
| 2018-04-04 | 139.28 |
| 2018-04-03 | 139.28 |
| 2018-03-29 | 137.33 |
| 2018-03-28 | 137.82 |
| 2018-03-27 | 139.77 |
| 2018-03-26 | 139.28 |
| 2018-03-23 | 141.72 |
| 2018-03-22 | 151.49 |
| 2018-03-21 | 151.49 |
| 2018-03-20 | 153.44 |
| 2018-03-19 | 152.47 |
| 2018-03-16 | 153.93 |
| 2018-03-15 | 153.93 |
| 2018-03-14 | 153.93 |
| 2018-03-13 | 156.37 |
| 2018-03-12 | 153.93 |
| 2018-03-09 | 162.72 |
| 2018-03-08 | 153.93 |
| 2018-03-07 | 154.42 |
| 2018-03-06 | 154.42 |
| 2018-03-05 | 151.49 |
| 2018-03-02 | 153.93 |
| 2018-03-01 | 158.82 |
| 2018-02-28 | 158.82 |
| 2018-02-27 | 153.93 |
| 2018-02-26 | 156.37 |
| 2018-02-23 | 158.82 |
| 2018-02-22 | 154.91 |
| 2018-02-21 | 159.79 |
| 2018-02-20 | 167.61 |
| 2018-02-15 | 153.93 |
| 2018-02-14 | 163.21 |
| 2018-02-13 | 153.93 |
| 2018-02-12 | 146.12 |
| 2018-02-09 | 151.00 |
| 2018-02-08 | 183.23 |
| 2018-02-07 | 188.12 |
| 2018-02-06 | 180.79 |
| 2018-02-05 | 205.21 |
| 2018-02-02 | 203.25 |
| 2018-02-01 | 199.35 |
| 2018-01-31 | 201.30 |
| 2018-01-30 | 213.51 |
| 2018-01-29 | 186.65 |
| 2018-01-26 | 203.74 |
| 2018-01-25 | 209.60 |
| 2018-01-24 | 142.21 |
| 2018-01-23 | 141.24 |
| 2018-01-22 | 141.24 |
| 2018-01-19 | 139.28 |
| 2018-01-18 | 142.21 |
| 2018-01-17 | 141.24 |
| 2018-01-16 | 134.40 |
| 2018-01-15 | 134.40 |
| 2018-01-12 | 134.40 |
| 2018-01-11 | 132.45 |
| 2018-01-10 | 136.84 |
| 2018-01-09 | 133.42 |
| 2018-01-08 | 136.84 |
| 2018-01-05 | 136.35 |
| 2018-01-04 | 130.98 |
| 2018-01-03 | 130.00 |
| 2018-01-02 | 130.49 |
| 2017-12-29 | 130.98 |
| 2017-12-28 | 130.98 |
| 2017-12-27 | 131.96 |
| 2017-12-22 | 133.42 |
| 2017-12-21 | 133.42 |
| 2017-12-20 | 128.05 |
| 2017-12-19 | 130.98 |
| 2017-12-18 | 130.98 |
| 2017-12-15 | 129.52 |
| 2017-12-14 | 130.49 |
| 2017-12-13 | 130.49 |
| 2017-12-12 | 130.00 |
| 2017-12-11 | 130.49 |
| 2017-12-08 | 130.00 |
| 2017-12-07 | 130.00 |
| 2017-12-06 | 132.45 |
| 2017-12-05 | 134.40 |
| 2017-12-04 | 134.40 |
| 2017-12-01 | 135.86 |
| 2017-11-30 | 135.38 |
| 2017-11-29 | 136.35 |
| 2017-11-28 | 134.89 |
| 2017-11-27 | 134.89 |
| 2017-11-24 | 134.89 |
| 2017-11-23 | 134.40 |
| 2017-11-22 | 134.40 |
| 2017-11-21 | 139.28 |
| 2017-11-20 | 137.33 |
| 2017-11-17 | 136.84 |
| 2017-11-16 | 134.40 |
| 2017-11-15 | 138.31 |
| 2017-11-14 | 137.33 |
| 2017-11-13 | 132.93 |
| 2017-11-10 | 136.35 |
| 2017-11-09 | 134.40 |
| 2017-11-08 | 131.96 |
| 2017-11-07 | 133.91 |
| 2017-11-06 | 133.91 |
| 2017-11-03 | 133.91 |
| 2017-11-02 | 133.91 |
| 2017-11-01 | 134.40 |
| 2017-10-31 | 130.98 |
| 2017-10-30 | 130.98 |
| 2017-10-27 | 133.42 |
| 2017-10-26 | 132.93 |
| 2017-10-25 | 132.93 |
| 2017-10-24 | 134.89 |
| 2017-10-23 | 134.40 |
| 2017-10-20 | 133.42 |
| 2017-10-19 | 136.84 |
| 2017-10-18 | 138.31 |
| 2017-10-17 | 136.84 |
| 2017-10-16 | 134.89 |
| 2017-10-13 | 139.28 |
| 2017-10-12 | 137.82 |
| 2017-10-11 | 134.40 |
| 2017-10-10 | 134.40 |
| 2017-10-09 | 134.40 |
| 2017-10-06 | 134.40 |
| 2017-10-04 | 131.96 |
| 2017-10-03 | 137.33 |
| 2017-09-29 | 133.42 |
| 2017-09-28 | 129.52 |
| 2017-09-27 | 129.52 |
| 2017-09-26 | 130.98 |
| 2017-09-25 | 129.52 |
| 2017-09-22 | 137.82 |
| 2017-09-21 | 138.31 |
| 2017-09-20 | 133.91 |
| 2017-09-19 | 132.93 |
| 2017-09-18 | 134.40 |
| 2017-09-15 | 135.86 |
| 2017-09-14 | 134.40 |
| 2017-09-13 | 134.40 |
| 2017-09-12 | 133.42 |
| 2017-09-11 | 137.82 |
| 2017-09-08 | 136.35 |
| 2017-09-07 | 134.40 |
| 2017-09-06 | 134.40 |
| 2017-09-05 | 133.42 |
| 2017-09-04 | 135.86 |
| 2017-09-01 | 131.47 |
| 2017-08-31 | 131.96 |
| 2017-08-30 | 134.40 |
| 2017-08-29 | 136.35 |
| 2017-08-28 | 136.35 |
| 2017-08-25 | 135.38 |
| 2017-08-24 | 134.40 |
| 2017-08-22 | 132.93 |
| 2017-08-21 | 135.38 |
| 2017-08-18 | 134.89 |
| 2017-08-17 | 134.89 |
| 2017-08-16 | 136.84 |
| 2017-08-15 | 136.84 |
| 2017-08-14 | 135.38 |
| 2017-08-11 | 131.47 |
| 2017-08-10 | 136.35 |
| 2017-08-09 | 137.33 |
| 2017-08-08 | 137.33 |
| 2017-08-07 | 137.33 |
| 2017-08-04 | 136.84 |
| 2017-08-03 | 136.84 |
| 2017-08-02 | 138.79 |
| 2017-08-01 | 139.77 |
| 2017-07-31 | 139.28 |
| 2017-07-28 | 142.70 |
| 2017-07-27 | 142.70 |
| 2017-07-26 | 143.68 |
| 2017-07-25 | 144.17 |
| 2017-07-24 | 146.61 |
| 2017-07-21 | 148.07 |
| 2017-07-20 | 147.58 |
| 2017-07-19 | 145.63 |
| 2017-07-18 | 144.17 |
| 2017-07-17 | 141.24 |
| 2017-07-14 | 143.68 |
| 2017-07-13 | 139.28 |
| 2017-07-12 | 141.24 |
| 2017-07-11 | 141.72 |
| 2017-07-10 | 137.82 |
| 2017-07-07 | 141.24 |
| 2017-07-06 | 135.38 |
| 2017-07-05 | 138.31 |
| 2017-07-04 | 139.28 |
| 2017-07-03 | 138.79 |
| 2017-06-30 | 140.75 |
| 2017-06-29 | 137.82 |
| 2017-06-28 | 133.91 |
| 2017-06-27 | 137.33 |
| 2017-06-26 | 139.28 |
| 2017-06-23 | 141.72 |
| 2017-06-22 | 136.84 |
| 2017-06-21 | 138.31 |
| 2017-06-20 | 139.28 |
| 2017-06-19 | 141.24 |
| 2017-06-16 | 141.24 |
| 2017-06-15 | 136.35 |
| 2017-06-14 | 140.75 |
| 2017-06-13 | 140.75 |
| 2017-06-12 | 140.75 |
| 2017-06-09 | 140.75 |
| 2017-06-08 | 138.79 |
| 2017-06-07 | 141.24 |
| 2017-06-06 | 143.68 |
| 2017-06-05 | 141.72 |
| 2017-06-02 | 143.68 |
| 2017-06-01 | 144.17 |
| 2017-05-31 | 141.72 |
| 2017-05-29 | 146.61 |
| 2017-05-26 | 144.65 |
| 2017-05-25 | 144.65 |
| 2017-05-24 | 147.10 |
| 2017-05-23 | 145.63 |
| 2017-05-22 | 144.17 |
| 2017-05-19 | 144.17 |
| 2017-05-18 | 144.65 |
| 2017-05-17 | 146.61 |
| 2017-05-16 | 141.72 |
| 2017-05-15 | 147.55 |
| 2017-05-12 | 147.55 |
| 2017-05-11 | 145.61 |
| 2017-05-10 | 142.70 |
| 2017-05-09 | 147.55 |
| 2017-05-08 | 145.12 |
| 2017-05-05 | 135.90 |
| 2017-05-04 | 138.81 |
| 2017-05-02 | 138.81 |
| 2017-04-28 | 138.81 |
| 2017-04-27 | 142.70 |
| 2017-04-26 | 142.70 |
| 2017-04-25 | 142.70 |
| 2017-04-24 | 142.70 |
| 2017-04-21 | 142.70 |
| 2017-04-20 | 140.27 |
| 2017-04-19 | 140.27 |
| 2017-04-18 | 140.27 |
| 2017-04-13 | 141.24 |
| 2017-04-12 | 142.70 |
| 2017-04-11 | 141.72 |
| 2017-04-10 | 142.70 |
| 2017-04-07 | 140.27 |
| 2017-04-06 | 140.75 |
| 2017-04-05 | 142.21 |
| 2017-04-03 | 142.70 |
| 2017-03-31 | 149.98 |
| 2017-03-30 | 142.21 |
| 2017-03-29 | 142.70 |
| 2017-03-28 | 145.12 |
| 2017-03-27 | 145.61 |
| 2017-03-24 | 149.98 |
| 2017-03-23 | 149.98 |
| 2017-03-22 | 149.98 |
| 2017-03-21 | 149.98 |
| 2017-03-20 | 147.55 |
| 2017-03-17 | 152.40 |
| 2017-03-16 | 152.40 |
| 2017-03-15 | 152.40 |
| 2017-03-14 | 152.40 |
| 2017-03-13 | 149.98 |
| 2017-03-10 | 149.98 |
| 2017-03-09 | 149.98 |
| 2017-03-08 | 149.98 |
| 2017-03-07 | 149.01 |
| 2017-03-06 | 142.70 |
| 2017-03-03 | 142.70 |
| 2017-03-02 | 145.12 |
| 2017-03-01 | 147.55 |
| 2017-02-28 | 143.18 |
| 2017-02-27 | 147.55 |
| 2017-02-24 | 147.55 |
| 2017-02-23 | 148.52 |
| 2017-02-22 | 149.01 |
| 2017-02-21 | 149.98 |
| 2017-02-20 | 149.98 |
| 2017-02-17 | 143.67 |
| 2017-02-16 | 143.67 |
| 2017-02-15 | 142.70 |
| 2017-02-14 | 142.70 |
| 2017-02-13 | 142.70 |
| 2017-02-10 | 146.58 |
| 2017-02-09 | 143.18 |
| 2017-02-08 | 142.70 |
| 2017-02-07 | 146.09 |
| 2017-02-06 | 150.95 |
| 2017-02-03 | 151.43 |
| 2017-02-02 | 151.92 |
| 2017-02-01 | 151.92 |
| 2017-01-27 | 152.40 |
| 2017-01-26 | 152.89 |
| 2017-01-25 | 155.32 |
| 2017-01-24 | 154.83 |
| 2017-01-23 | 156.29 |
| 2017-01-20 | 151.43 |
| 2017-01-19 | 150.46 |
| 2017-01-18 | 150.46 |
| 2017-01-17 | 159.20 |
| 2017-01-16 | 154.34 |
| 2017-01-13 | 152.40 |
| 2017-01-12 | 142.70 |
| 2017-01-11 | 142.70 |
| 2017-01-10 | 149.98 |
| 2017-01-09 | 142.70 |
| 2017-01-06 | 142.70 |
| 2017-01-05 | 142.70 |
| 2017-01-04 | 142.70 |
| 2017-01-03 | 142.70 |
| 2016-12-30 | 142.70 |
| 2016-12-29 | 142.70 |
| 2016-12-28 | 142.70 |
| 2016-12-23 | 133.47 |
| 2016-12-22 | 132.99 |
| 2016-12-21 | 140.75 |
| 2016-12-20 | 134.44 |
| 2016-12-19 | 136.39 |
| 2016-12-16 | 136.39 |
| 2016-12-15 | 136.39 |
| 2016-12-14 | 137.36 |
| 2016-12-13 | 137.84 |
| 2016-12-12 | 140.75 |
| 2016-12-09 | 140.27 |
| 2016-12-08 | 140.27 |
| 2016-12-07 | 140.75 |
| 2016-12-06 | 142.21 |
| 2016-12-05 | 136.87 |
| 2016-12-02 | 136.39 |
| 2016-12-01 | 136.39 |
| 2016-11-30 | 135.90 |
| 2016-11-29 | 142.21 |
| 2016-11-28 | 142.21 |
| 2016-11-25 | 140.75 |
| 2016-11-24 | 137.84 |
| 2016-11-23 | 137.84 |
| 2016-11-22 | 140.27 |
| 2016-11-21 | 140.27 |
| 2016-11-18 | 146.58 |
| 2016-11-17 | 142.70 |
| 2016-11-16 | 140.27 |
| 2016-11-15 | 141.24 |
| 2016-11-14 | 140.75 |
| 2016-11-11 | 140.75 |
| 2016-11-10 | 142.21 |
| 2016-11-09 | 136.87 |
| 2016-11-08 | 136.39 |
| 2016-11-07 | 136.39 |
| 2016-11-04 | 137.36 |
| 2016-11-03 | 137.84 |
| 2016-11-02 | 137.36 |
| 2016-11-01 | 137.36 |
| 2016-10-31 | 139.78 |
| 2016-10-28 | 142.70 |
| 2016-10-27 | 134.93 |
| 2016-10-26 | 137.36 |
| 2016-10-25 | 136.87 |
| 2016-10-24 | 141.24 |
| 2016-10-20 | 137.36 |
| 2016-10-19 | 145.12 |
| 2016-10-18 | 144.64 |
| 2016-10-17 | 147.06 |
| 2016-10-14 | 147.06 |
| 2016-10-13 | 147.06 |
| 2016-10-12 | 149.01 |
| 2016-10-11 | 149.01 |
| 2016-10-07 | 149.49 |
| 2016-10-06 | 149.98 |
| 2016-10-05 | 149.49 |
| 2016-10-04 | 154.83 |
| 2016-10-03 | 149.01 |
| 2016-09-30 | 152.89 |
| 2016-09-29 | 150.95 |
| 2016-09-28 | 160.17 |
| 2016-09-27 | 158.23 |
| 2016-09-26 | 157.26 |
| 2016-09-23 | 152.89 |
| 2016-09-22 | 148.03 |
| 2016-09-21 | 151.43 |
| 2016-09-20 | 150.95 |
| 2016-09-19 | 150.95 |
| 2016-09-15 | 151.92 |
| 2016-09-14 | 147.55 |
| 2016-09-13 | 152.89 |
| 2016-09-12 | 146.09 |
| 2016-09-09 | 150.46 |
| 2016-09-08 | 149.49 |
| 2016-09-07 | 149.01 |
| 2016-09-06 | 156.29 |
| 2016-09-05 | 151.92 |
| 2016-09-02 | 154.83 |
| 2016-09-01 | 150.46 |
| 2016-08-31 | 157.74 |
| 2016-08-30 | 155.32 |
| 2016-08-29 | 153.37 |
| 2016-08-26 | 154.83 |
| 2016-08-25 | 152.89 |
| 2016-08-24 | 152.40 |
| 2016-08-23 | 152.40 |
| 2016-08-22 | 153.37 |
| 2016-08-19 | 154.83 |
| 2016-08-18 | 159.20 |
| 2016-08-17 | 156.29 |
| 2016-08-16 | 158.71 |
| 2016-08-15 | 153.37 |
| 2016-08-12 | 159.20 |
| 2016-08-11 | 147.55 |
| 2016-08-10 | 155.32 |
| 2016-08-09 | 158.71 |
| 2016-08-08 | 153.37 |
| 2016-08-05 | 146.58 |
| 2016-08-04 | 146.58 |
| 2016-08-03 | 148.03 |
| 2016-08-01 | 143.67 |
| 2016-07-29 | 149.01 |
| 2016-07-28 | 145.61 |
| 2016-07-27 | 149.49 |
| 2016-07-26 | 145.12 |
| 2016-07-25 | 146.58 |
| 2016-07-22 | 148.03 |
| 2016-07-21 | 148.03 |
| 2016-07-20 | 151.92 |
| 2016-07-19 | 156.29 |
| 2016-07-18 | 152.89 |
| 2016-07-15 | 153.86 |
| 2016-07-14 | 149.49 |
| 2016-07-13 | 147.06 |
| 2016-07-12 | 147.55 |
| 2016-07-11 | 146.58 |
| 2016-07-08 | 149.01 |
| 2016-07-07 | 145.12 |
| 2016-07-06 | 150.46 |
| 2016-07-05 | 149.49 |
| 2016-07-04 | 144.64 |
| 2016-06-30 | 151.43 |
| 2016-06-29 | 149.01 |
| 2016-06-28 | 146.58 |
| 2016-06-27 | 149.98 |
| 2016-06-24 | 149.98 |
| 2016-06-23 | 156.29 |
| 2016-06-22 | 147.55 |
| 2016-06-21 | 154.34 |
| 2016-06-20 | 154.83 |
| 2016-06-17 | 154.83 |
| 2016-06-16 | 142.70 |
| 2016-06-15 | 143.67 |
| 2016-06-14 | 148.52 |
| 2016-06-13 | 150.46 |
| 2016-06-10 | 154.83 |
| 2016-06-08 | 157.26 |
| 2016-06-07 | 157.74 |
| 2016-06-06 | 156.77 |
| 2016-06-03 | 150.95 |
| 2016-06-02 | 152.40 |
| 2016-06-01 | 155.80 |
| 2016-05-31 | 157.26 |
| 2016-05-30 | 157.26 |
| 2016-05-27 | 157.74 |
| 2016-05-26 | 160.17 |
| 2016-05-25 | 150.95 |
| 2016-05-24 | 150.95 |
| 2016-05-23 | 158.71 |
| 2016-05-20 | 162.11 |
| 2016-05-19 | 150.46 |
| 2016-05-18 | 151.92 |
| 2016-05-17 | 152.40 |
| 2016-05-16 | 150.96 |
| 2016-05-13 | 150.96 |
| 2016-05-12 | 151.92 |
| 2016-05-11 | 154.33 |
| 2016-05-10 | 154.33 |
| 2016-05-09 | 156.75 |
| 2016-05-06 | 157.23 |
| 2016-05-05 | 156.75 |
| 2016-05-04 | 167.36 |
| 2016-05-03 | 158.19 |
| 2016-04-29 | 160.61 |
| 2016-04-28 | 160.61 |
| 2016-04-27 | 167.36 |
| 2016-04-26 | 167.36 |
| 2016-04-25 | 165.43 |
| 2016-04-22 | 161.57 |
| 2016-04-21 | 169.29 |
| 2016-04-20 | 169.29 |
| 2016-04-19 | 171.71 |
| 2016-04-18 | 158.68 |
| 2016-04-15 | 164.47 |
| 2016-04-14 | 171.22 |
| 2016-04-13 | 171.22 |
| 2016-04-12 | 173.64 |
| 2016-04-11 | 175.57 |
| 2016-04-08 | 157.23 |
| 2016-04-07 | 160.12 |
| 2016-04-06 | 166.40 |
| 2016-04-05 | 162.54 |
| 2016-04-01 | 174.12 |
| 2016-03-31 | 179.91 |
| 2016-03-30 | 184.25 |
| 2016-03-29 | 169.78 |
| 2016-03-24 | 162.06 |
| 2016-03-23 | 163.50 |
| 2016-03-22 | 163.50 |
| 2016-03-21 | 163.50 |
| 2016-03-18 | 163.50 |
| 2016-03-17 | 163.50 |
| 2016-03-16 | 165.43 |
| 2016-03-15 | 169.78 |
| 2016-03-14 | 169.78 |
| 2016-03-11 | 161.09 |
| 2016-03-10 | 161.09 |
| 2016-03-09 | 161.09 |
| 2016-03-08 | 172.67 |
| 2016-03-07 | 175.09 |
| 2016-03-04 | 161.57 |
| 2016-03-03 | 161.09 |
| 2016-03-02 | 170.26 |
| 2016-03-01 | 155.78 |
| 2016-02-29 | 160.61 |
| 2016-02-26 | 167.36 |
| 2016-02-25 | 167.36 |
| 2016-02-24 | 155.78 |
| 2016-02-23 | 155.78 |
| 2016-02-22 | 155.78 |
| 2016-02-19 | 155.30 |
| 2016-02-18 | 155.30 |
| 2016-02-17 | 155.30 |
| 2016-02-16 | 155.30 |
| 2016-02-15 | 155.30 |
| 2016-02-12 | 155.30 |
| 2016-02-11 | 152.89 |
| 2016-02-05 | 160.61 |
| 2016-02-04 | 160.61 |
| 2016-02-03 | 152.89 |
| 2016-02-02 | 154.33 |
| 2016-02-01 | 150.96 |
| 2016-01-29 | 155.78 |
| 2016-01-28 | 152.40 |
| 2016-01-27 | 152.40 |
| 2016-01-26 | 149.99 |
| 2016-01-25 | 152.89 |
| 2016-01-22 | 152.89 |
| 2016-01-21 | 160.12 |
| 2016-01-20 | 159.64 |
| 2016-01-19 | 160.61 |
| 2016-01-18 | 160.12 |
| 2016-01-15 | 170.26 |
| 2016-01-14 | 162.54 |
| 2016-01-13 | 163.50 |
| 2016-01-12 | 161.09 |
| 2016-01-11 | 162.54 |
| 2016-01-08 | 169.78 |
| 2016-01-07 | 182.32 |
| 2016-01-06 | 189.56 |
| 2016-01-05 | 196.80 |
| 2016-01-04 | 194.39 |
| 2015-12-31 | 203.56 |
| 2015-12-30 | 203.56 |
| 2015-12-29 | 206.94 |
| 2015-12-28 | 202.11 |
| 2015-12-24 | 203.08 |
| 2015-12-23 | 202.11 |
| 2015-12-22 | 206.45 |
| 2015-12-21 | 196.32 |
| 2015-12-18 | 211.28 |
| 2015-12-17 | 208.87 |
| 2015-12-16 | 222.86 |
| 2015-12-15 | 231.55 |
| 2015-12-14 | 232.03 |
| 2015-12-11 | 220.93 |
| 2015-12-10 | 233.00 |
| 2015-12-09 | 237.82 |
| 2015-12-08 | 237.34 |
| 2015-12-07 | 246.51 |
| 2015-12-04 | 249.89 |
| 2015-12-03 | 252.78 |
| 2015-12-02 | 253.27 |
| 2015-12-01 | 253.27 |
| 2015-11-30 | 248.44 |
| 2015-11-27 | 246.99 |
| 2015-11-26 | 242.17 |
| 2015-11-25 | 244.10 |
| 2015-11-24 | 246.99 |
| 2015-11-23 | 246.99 |
| 2015-11-20 | 248.44 |
| 2015-11-19 | 248.44 |
| 2015-11-18 | 249.41 |
| 2015-11-17 | 248.92 |
| 2015-11-16 | 247.48 |
| 2015-11-13 | 216.59 |
| 2015-11-12 | 213.69 |
| 2015-11-11 | 200.18 |
| 2015-11-10 | 217.07 |
| 2015-11-09 | 218.04 |
| 2015-11-06 | 216.11 |
| 2015-11-05 | 203.56 |
| 2015-11-04 | 189.56 |
| 2015-11-03 | 170.26 |
| 2015-11-02 | 166.40 |
| 2015-10-30 | 166.88 |
| 2015-10-29 | 166.88 |
| 2015-10-28 | 166.88 |
| 2015-10-27 | 167.85 |
| 2015-10-26 | 166.40 |
| 2015-10-23 | 168.81 |
| 2015-10-22 | 164.47 |
| 2015-10-20 | 169.29 |
| 2015-10-19 | 170.26 |
| 2015-10-16 | 167.85 |
| 2015-10-15 | 174.60 |
| 2015-10-14 | 173.15 |
| 2015-10-13 | 176.53 |
| 2015-10-12 | 176.53 |
| 2015-10-09 | 172.67 |
| 2015-10-08 | 172.67 |
| 2015-10-07 | 176.53 |
| 2015-10-06 | 174.60 |
| 2015-10-05 | 165.92 |
| 2015-10-02 | 165.43 |
| 2015-09-30 | 166.40 |
| 2015-09-29 | 164.47 |
| 2015-09-25 | 163.50 |
| 2015-09-24 | 166.40 |
| 2015-09-23 | 168.81 |
| 2015-09-22 | 181.36 |
| 2015-09-21 | 177.50 |
| 2015-09-18 | 175.57 |
| 2015-09-17 | 165.43 |
| 2015-09-16 | 153.85 |
| 2015-09-15 | 146.61 |
| 2015-09-14 | 159.16 |
| 2015-09-11 | 159.16 |
| 2015-09-10 | 160.12 |
| 2015-09-09 | 160.61 |
| 2015-09-08 | 145.65 |
| 2015-09-07 | 145.16 |
| 2015-09-04 | 146.13 |
| 2015-09-02 | 145.65 |
| 2015-09-01 | 150.96 |
| 2015-08-31 | 160.61 |
| 2015-08-28 | 163.02 |
| 2015-08-27 | 164.95 |
| 2015-08-26 | 162.54 |
| 2015-08-25 | 163.99 |
| 2015-08-24 | 169.29 |
| 2015-08-21 | 191.49 |
| 2015-08-20 | 199.70 |
| 2015-08-19 | 208.87 |
| 2015-08-18 | 213.21 |
| 2015-08-17 | 221.42 |
| 2015-08-14 | 234.93 |
| 2015-08-13 | 237.82 |
| 2015-08-12 | 227.69 |
| 2015-08-11 | 244.58 |
| 2015-08-10 | 254.72 |
| 2015-08-07 | 244.58 |
| 2015-08-06 | 246.99 |
| 2015-08-05 | 276.43 |
| 2015-08-04 | 293.32 |
| 2015-08-03 | 295.74 |
| 2015-07-31 | 302.01 |
| 2015-07-30 | 299.12 |
| 2015-07-29 | 304.91 |
| 2015-07-28 | 307.80 |
| 2015-07-27 | 303.46 |
| 2015-07-24 | 325.18 |
| 2015-07-23 | 332.41 |
| 2015-07-22 | 330.48 |
| 2015-07-21 | 327.59 |
| 2015-07-20 | 330.97 |
| 2015-07-17 | 347.86 |
| 2015-07-16 | 302.01 |
| 2015-07-15 | 293.81 |
| 2015-07-14 | 296.22 |
| 2015-07-13 | 293.32 |
| 2015-07-10 | 279.33 |
| 2015-07-09 | 288.98 |
| 2015-07-08 | 237.82 |
| 2015-07-07 | 281.26 |
| 2015-07-06 | 276.43 |
| 2015-07-03 | 297.67 |
| 2015-07-02 | 312.15 |
| 2015-06-30 | 315.43 |
| 2015-06-29 | 317.77 |
| 2015-06-26 | 347.31 |
| 2015-06-25 | 370.76 |
| 2015-06-24 | 364.19 |
| 2015-06-23 | 365.60 |
| 2015-06-22 | 364.19 |
| 2015-06-19 | 350.59 |
| 2015-06-18 | 352.94 |
| 2015-06-17 | 350.12 |
| 2015-06-16 | 331.37 |
| 2015-06-15 | 366.54 |
| 2015-06-12 | 362.32 |
| 2015-06-11 | 360.44 |
| 2015-06-10 | 347.78 |
| 2015-06-09 | 341.68 |
| 2015-06-08 | 366.07 |
| 2015-06-05 | 366.07 |
| 2015-06-04 | 351.53 |
| 2015-06-03 | 347.78 |
| 2015-06-02 | 344.97 |
| 2015-06-01 | 345.44 |
| 2015-05-29 | 339.81 |
| 2015-05-28 | 338.40 |
| 2015-05-27 | 343.09 |
| 2015-05-26 | 347.78 |
| 2015-05-22 | 345.44 |
| 2015-05-21 | 348.72 |
| 2015-05-20 | 338.43 |
| 2015-05-19 | 325.81 |
| 2015-05-18 | 333.76 |
| 2015-05-15 | 326.28 |
| 2015-05-14 | 327.21 |
| 2015-05-13 | 337.50 |
| 2015-05-12 | 359.00 |
| 2015-05-11 | 367.41 |
| 2015-05-08 | 358.53 |
| 2015-05-07 | 362.74 |
| 2015-05-06 | 362.74 |
| 2015-05-05 | 387.04 |
| 2015-05-04 | 342.17 |
| 2015-04-30 | 301.51 |
| 2015-04-29 | 327.21 |
| 2015-04-28 | 229.99 |
| 2015-04-27 | 230.93 |
| 2015-04-24 | 232.80 |
| 2015-04-23 | 231.86 |
| 2015-04-22 | 236.07 |
| 2015-04-21 | 236.54 |
| 2015-04-20 | 240.28 |
| 2015-04-17 | 250.56 |
| 2015-04-16 | 243.08 |
| 2015-04-15 | 244.95 |
| 2015-04-14 | 249.16 |
| 2015-04-13 | 244.95 |
| 2015-04-10 | 240.74 |
| 2015-04-09 | 227.19 |
| 2015-04-08 | 241.21 |
| 2015-04-02 | 217.84 |
| 2015-04-01 | 228.59 |
| 2015-03-31 | 230.93 |
| 2015-03-30 | 227.66 |
| 2015-03-27 | 234.20 |
| 2015-03-26 | 222.51 |
| 2015-03-25 | 222.51 |
| 2015-03-24 | 219.24 |
| 2015-03-23 | 218.31 |
| 2015-03-20 | 222.51 |
| 2015-03-19 | 222.51 |
| 2015-03-18 | 225.32 |
| 2015-03-17 | 222.51 |
| 2015-03-16 | 222.98 |
| 2015-03-13 | 227.19 |
| 2015-03-12 | 227.19 |
| 2015-03-11 | 222.51 |
| 2015-03-10 | 222.51 |
| 2015-03-09 | 220.64 |
| 2015-03-06 | 220.18 |
| 2015-03-05 | 213.63 |
| 2015-03-04 | 221.11 |
| 2015-03-03 | 221.11 |
| 2015-03-02 | 227.19 |
| 2015-02-27 | 220.18 |
| 2015-02-26 | 229.99 |
| 2015-02-25 | 228.12 |
| 2015-02-24 | 227.19 |
| 2015-02-23 | 225.79 |
| 2015-02-18 | 227.19 |
| 2015-02-17 | 222.51 |
| 2015-02-16 | 222.51 |
| 2015-02-13 | 204.75 |
| 2015-02-12 | 202.42 |
| 2015-02-11 | 202.88 |
| 2015-02-10 | 201.48 |
| 2015-02-09 | 199.14 |
| 2015-02-06 | 209.89 |
| 2015-02-05 | 214.57 |
| 2015-02-04 | 223.45 |
| 2015-02-03 | 216.91 |
| 2015-02-02 | 200.08 |
| 2015-01-30 | 199.14 |
| 2015-01-29 | 201.48 |
| 2015-01-28 | 199.14 |
| 2015-01-27 | 203.82 |
| 2015-01-26 | 201.48 |
| 2015-01-23 | 196.81 |
| 2015-01-22 | 202.88 |
| 2015-01-21 | 201.48 |
| 2015-01-20 | 200.55 |
| 2015-01-19 | 207.56 |
| 2015-01-16 | 194.47 |
| 2015-01-15 | 194.47 |
| 2015-01-14 | 208.02 |
| 2015-01-13 | 213.17 |
| 2015-01-12 | 203.82 |
| 2015-01-09 | 213.17 |
| 2015-01-08 | 210.36 |
| 2015-01-07 | 213.17 |
| 2015-01-06 | 218.31 |
| 2015-01-05 | 227.19 |
| 2015-01-02 | 215.50 |
| 2014-12-31 | 203.82 |
| 2014-12-30 | 203.82 |
| 2014-12-29 | 201.95 |
| 2014-12-24 | 201.48 |
| 2014-12-23 | 201.48 |
| 2014-12-22 | 208.49 |
| 2014-12-19 | 208.49 |
| 2014-12-18 | 208.49 |
| 2014-12-17 | 207.56 |
| 2014-12-16 | 201.95 |
| 2014-12-15 | 198.68 |
| 2014-12-12 | 198.21 |
| 2014-12-11 | 191.66 |
| 2014-12-10 | 191.66 |
| 2014-12-09 | 194.94 |
| 2014-12-08 | 184.65 |
| 2014-12-05 | 196.81 |
| 2014-12-04 | 212.23 |
| 2014-12-03 | 194.00 |
| 2014-12-02 | 205.22 |
| 2014-12-01 | 201.48 |
| 2014-11-28 | 219.71 |
| 2014-11-27 | 219.24 |
| 2014-11-26 | 225.32 |
| 2014-11-25 | 220.18 |
| 2014-11-24 | 222.51 |
| 2014-11-21 | 208.96 |
| 2014-11-20 | 212.70 |
| 2014-11-19 | 208.49 |
| 2014-11-18 | 218.31 |
| 2014-11-17 | 220.64 |
| 2014-11-14 | 225.79 |
| 2014-11-13 | 223.92 |
| 2014-11-12 | 225.79 |
| 2014-11-11 | 228.59 |
| 2014-11-10 | 229.53 |
| 2014-11-07 | 229.06 |
| 2014-11-06 | 237.00 |
| 2014-11-05 | 234.20 |
| 2014-11-04 | 230.93 |
| 2014-11-03 | 229.06 |
| 2014-10-31 | 234.20 |
| 2014-10-30 | 234.67 |
| 2014-10-29 | 249.62 |
| 2014-10-28 | 251.96 |
| 2014-10-27 | 254.77 |
| 2014-10-24 | 250.56 |
| 2014-10-23 | 260.84 |
| 2014-10-22 | 263.18 |
| 2014-10-21 | 265.98 |
| 2014-10-20 | 259.91 |
| 2014-10-17 | 261.78 |
| 2014-10-16 | 262.71 |
| 2014-10-15 | 266.92 |
| 2014-10-14 | 267.39 |
| 2014-10-13 | 261.78 |
| 2014-10-10 | 269.26 |
| 2014-10-09 | 274.40 |
| 2014-10-08 | 278.60 |
| 2014-10-07 | 280.47 |
| 2014-10-06 | 276.73 |
| 2014-10-03 | 273.93 |
| 2014-09-30 | 270.66 |
| 2014-09-29 | 269.26 |
| 2014-09-26 | 283.28 |
| 2014-09-25 | 283.28 |
| 2014-09-24 | 293.56 |
| 2014-09-23 | 294.50 |
| 2014-09-22 | 283.28 |
| 2014-09-19 | 292.63 |
| 2014-09-18 | 294.50 |
| 2014-09-17 | 291.22 |
| 2014-09-16 | 297.30 |
| 2014-09-15 | 297.77 |
| 2014-09-12 | 297.30 |
| 2014-09-11 | 297.30 |
| 2014-09-10 | 297.77 |
| 2014-09-08 | 299.64 |
| 2014-09-05 | 297.30 |
| 2014-09-04 | 296.37 |
| 2014-09-03 | 297.30 |
| 2014-09-02 | 290.29 |
| 2014-09-01 | 286.55 |
| 2014-08-29 | 288.42 |
| 2014-08-28 | 283.74 |
| 2014-08-27 | 294.50 |
| 2014-08-26 | 297.77 |
| 2014-08-25 | 297.77 |
| 2014-08-22 | 297.77 |
| 2014-08-21 | 297.77 |
| 2014-08-20 | 297.30 |
| 2014-08-19 | 290.29 |
| 2014-08-18 | 292.63 |
| 2014-08-15 | 287.95 |
| 2014-08-14 | 286.55 |
| 2014-08-13 | 288.89 |
| 2014-08-12 | 288.42 |
| 2014-08-11 | 290.76 |
| 2014-08-08 | 283.28 |
| 2014-08-07 | 291.22 |
| 2014-08-06 | 294.50 |
| 2014-08-05 | 293.56 |
| 2014-08-04 | 297.30 |
| 2014-08-01 | 297.30 |
| 2014-07-31 | 299.64 |
| 2014-07-30 | 299.64 |
| 2014-07-29 | 311.32 |
| 2014-07-28 | 315.53 |
| 2014-07-25 | 311.32 |
| 2014-07-24 | 316.00 |
| 2014-07-23 | 301.97 |
| 2014-07-22 | 290.29 |
| 2014-07-21 | 292.63 |
| 2014-07-18 | 293.09 |
| 2014-07-17 | 292.16 |
| 2014-07-16 | 290.76 |
| 2014-07-15 | 287.02 |
| 2014-07-14 | 280.94 |
| 2014-07-11 | 282.34 |
| 2014-07-10 | 288.89 |
| 2014-07-09 | 288.89 |
| 2014-07-08 | 291.22 |
| 2014-07-07 | 299.64 |
| 2014-07-04 | 294.96 |
| 2014-07-03 | 292.16 |
| 2014-07-02 | 284.21 |
| 2014-06-30 | 280.47 |
| 2014-06-27 | 287.95 |
| 2014-06-26 | 293.56 |
| 2014-06-25 | 304.31 |
| 2014-06-24 | 311.32 |
| 2014-06-23 | 309.92 |
| 2014-06-20 | 297.77 |
| 2014-06-19 | 302.91 |
| 2014-06-18 | 304.31 |
| 2014-06-17 | 305.71 |
| 2014-06-16 | 301.04 |
| 2014-06-13 | 300.57 |
| 2014-06-12 | 303.38 |
| 2014-06-11 | 304.31 |
| 2014-06-10 | 310.39 |
| 2014-06-09 | 306.65 |
| 2014-06-06 | 311.32 |
| 2014-06-05 | 311.32 |
| 2014-06-04 | 298.70 |
| 2014-06-03 | 307.58 |
| 2014-05-30 | 308.05 |
| 2014-05-29 | 290.76 |
| 2014-05-28 | 300.10 |
| 2014-05-27 | 302.44 |
| 2014-05-26 | 307.12 |
| 2014-05-23 | 300.57 |
| 2014-05-22 | 288.93 |
| 2014-05-21 | 282.87 |
| 2014-05-20 | 280.54 |
| 2014-05-19 | 280.08 |
| 2014-05-16 | 281.01 |
| 2014-05-15 | 291.26 |
| 2014-05-14 | 300.57 |
| 2014-05-13 | 284.74 |
| 2014-05-12 | 284.27 |
| 2014-05-09 | 282.41 |
| 2014-05-08 | 281.01 |
| 2014-05-07 | 286.60 |
| 2014-05-05 | 309.89 |
| 2014-05-02 | 309.89 |
| 2014-04-30 | 305.23 |
| 2014-04-29 | 314.08 |
| 2014-04-28 | 314.08 |
| 2014-04-25 | 316.41 |
| 2014-04-24 | 315.94 |
| 2014-04-23 | 319.20 |
| 2014-04-22 | 314.08 |
| 2014-04-17 | 319.20 |
| 2014-04-16 | 326.19 |
| 2014-04-15 | 331.31 |
| 2014-04-14 | 331.31 |
| 2014-04-11 | 342.49 |
| 2014-04-10 | 342.96 |
| 2014-04-09 | 319.20 |
| 2014-04-08 | 314.08 |
| 2014-04-07 | 310.35 |
| 2014-04-04 | 319.20 |
| 2014-04-03 | 324.33 |
| 2014-04-02 | 322.93 |
| 2014-04-01 | 294.52 |
| 2014-03-31 | 292.65 |
| 2014-03-28 | 293.12 |
| 2014-03-27 | 291.26 |
| 2014-03-26 | 298.71 |
| 2014-03-25 | 284.27 |
| 2014-03-24 | 283.34 |
| 2014-03-21 | 294.52 |
| 2014-03-20 | 299.64 |
| 2014-03-19 | 310.82 |
| 2014-03-18 | 314.55 |
| 2014-03-17 | 308.96 |
| 2014-03-14 | 321.07 |
| 2014-03-13 | 325.26 |
| 2014-03-12 | 324.79 |
| 2014-03-11 | 339.23 |
| 2014-03-10 | 350.88 |
| 2014-03-07 | 358.79 |
| 2014-03-06 | 348.08 |
| 2014-03-05 | 343.89 |
| 2014-03-04 | 379.75 |
| 2014-03-03 | 316.87 |
| 2014-02-28 | 327.12 |
| 2014-02-27 | 333.64 |
| 2014-02-26 | 337.83 |
| 2014-02-25 | 342.49 |
| 2014-02-24 | 357.40 |
| 2014-02-21 | 361.59 |
| 2014-02-20 | 358.33 |
| 2014-02-19 | 359.26 |
| 2014-02-18 | 360.19 |
| 2014-02-17 | 365.78 |
| 2014-02-14 | 356.93 |
| 2014-02-13 | 362.99 |
| 2014-02-12 | 370.44 |
| 2014-02-11 | 364.38 |
| 2014-02-10 | 356.93 |
| 2014-02-07 | 360.19 |
| 2014-02-06 | 352.74 |
| 2014-02-05 | 350.88 |
| 2014-02-04 | 352.27 |
| 2014-01-30 | 365.78 |
| 2014-01-29 | 375.10 |
| 2014-01-28 | 375.10 |
| 2014-01-27 | 365.78 |
| 2014-01-24 | 368.58 |
| 2014-01-23 | 369.51 |
| 2014-01-22 | 378.82 |
| 2014-01-21 | 370.44 |
| 2014-01-20 | 379.75 |
| 2014-01-17 | 377.89 |
| 2014-01-16 | 389.07 |
| 2014-01-15 | 398.39 |
| 2014-01-14 | 385.34 |
| 2014-01-13 | 396.52 |
| 2014-01-10 | 403.98 |
| 2014-01-09 | 407.70 |
| 2014-01-08 | 427.26 |
| 2014-01-07 | 410.50 |
| 2014-01-06 | 391.86 |
| 2014-01-03 | 397.45 |
| 2014-01-02 | 412.36 |
| 2013-12-31 | 417.02 |
| 2013-12-30 | 404.91 |
| 2013-12-27 | 401.18 |
| 2013-12-24 | 391.86 |
| 2013-12-23 | 388.14 |
| 2013-12-20 | 380.69 |
| 2013-12-19 | 378.82 |
| 2013-12-18 | 373.23 |
| 2013-12-17 | 367.64 |
| 2013-12-16 | 359.26 |
| 2013-12-13 | 365.78 |
| 2013-12-12 | 365.78 |
| 2013-12-11 | 375.10 |
| 2013-12-10 | 383.48 |
| 2013-12-09 | 377.89 |
| 2013-12-06 | 361.59 |
| 2013-12-05 | 361.12 |
| 2013-12-04 | 361.12 |
| 2013-12-03 | 363.92 |
| 2013-12-02 | 361.12 |
| 2013-11-29 | 373.23 |
| 2013-11-28 | 368.58 |
| 2013-11-27 | 383.48 |
| 2013-11-26 | 401.18 |
| 2013-11-25 | 406.77 |
| 2013-11-22 | 412.36 |
| 2013-11-21 | 402.11 |
| 2013-11-20 | 407.70 |
| 2013-11-19 | 411.43 |
| 2013-11-18 | 412.36 |
| 2013-11-15 | 408.63 |
| 2013-11-14 | 407.70 |
| 2013-11-13 | 408.63 |
| 2013-11-12 | 406.77 |
| 2013-11-11 | 411.43 |
| 2013-11-08 | 412.36 |
| 2013-11-07 | 413.29 |
| 2013-11-06 | 420.74 |
| 2013-11-05 | 421.67 |
| 2013-11-04 | 423.54 |
| 2013-11-01 | 420.74 |
| 2013-10-31 | 415.15 |
| 2013-10-30 | 413.29 |
| 2013-10-29 | 430.06 |
| 2013-10-28 | 425.40 |
| 2013-10-25 | 438.44 |
| 2013-10-24 | 445.90 |
| 2013-10-23 | 428.20 |
| 2013-10-22 | 438.44 |
| 2013-10-21 | 430.99 |
| 2013-10-18 | 438.44 |
| 2013-10-17 | 432.85 |
| 2013-10-16 | 444.03 |
| 2013-10-15 | 444.96 |
| 2013-10-11 | 445.90 |
| 2013-10-10 | 444.03 |
| 2013-10-09 | 431.92 |
| 2013-10-08 | 428.20 |
| 2013-10-07 | 417.02 |
| 2013-10-04 | 420.74 |
| 2013-10-03 | 424.47 |
| 2013-10-02 | 426.33 |
| 2013-09-30 | 430.99 |
| 2013-09-27 | 430.06 |
| 2013-09-26 | 435.65 |
| 2013-09-25 | 435.65 |
| 2013-09-24 | 437.51 |
| 2013-09-23 | 440.31 |
| 2013-09-19 | 437.51 |
| 2013-09-18 | 438.44 |
| 2013-09-17 | 440.31 |
| 2013-09-16 | 440.31 |
| 2013-09-13 | 444.96 |
| 2013-09-12 | 440.31 |
| 2013-09-11 | 449.62 |
| 2013-09-10 | 445.90 |
| 2013-09-09 | 440.31 |
| 2013-09-06 | 438.44 |
| 2013-09-05 | 440.31 |
| 2013-09-04 | 444.03 |
| 2013-09-03 | 444.96 |
| 2013-09-02 | 437.51 |
| 2013-08-30 | 440.31 |
| 2013-08-29 | 435.65 |
| 2013-08-28 | 437.51 |
| 2013-08-27 | 452.42 |
| 2013-08-26 | 446.83 |
| 2013-08-23 | 449.62 |
| 2013-08-22 | 456.14 |
| 2013-08-21 | 456.14 |
| 2013-08-20 | 452.42 |
| 2013-08-19 | 476.64 |
| 2013-08-16 | 456.14 |
| 2013-08-15 | 467.32 |
| 2013-08-13 | 474.77 |
| 2013-08-12 | 461.73 |
| 2013-08-09 | 454.28 |
| 2013-08-08 | 442.17 |
| 2013-08-07 | 449.62 |
| 2013-08-06 | 453.35 |
| 2013-08-05 | 454.28 |
| 2013-08-02 | 429.13 |
| 2013-08-01 | 420.74 |
| 2013-07-31 | 415.15 |
| 2013-07-30 | 416.09 |
| 2013-07-29 | 419.81 |
| 2013-07-26 | 425.40 |
| 2013-07-25 | 426.33 |
| 2013-07-24 | 423.54 |
| 2013-07-23 | 409.56 |
| 2013-07-22 | 411.43 |
| 2013-07-19 | 430.06 |
| 2013-07-18 | 431.92 |
| 2013-07-17 | 435.65 |
| 2013-07-16 | 435.65 |
| 2013-07-15 | 451.48 |
| 2013-07-12 | 468.25 |
| 2013-07-11 | 473.84 |
| 2013-07-10 | 453.35 |
| 2013-07-09 | 444.96 |
| 2013-07-08 | 450.55 |
| 2013-07-05 | 460.80 |
| 2013-07-04 | 458.94 |
| 2013-07-03 | 450.55 |
| 2013-07-02 | 468.25 |
| 2013-06-28 | 468.25 |
| 2013-06-27 | 449.62 |
| 2013-06-26 | 462.66 |
| 2013-06-25 | 432.85 |
| 2013-06-24 | 440.31 |
| 2013-06-21 | 496.20 |
| 2013-06-20 | 512.04 |
| 2013-06-19 | 522.28 |
| 2013-06-18 | 519.49 |
| 2013-06-17 | 519.49 |
| 2013-06-14 | 526.01 |
| 2013-06-13 | 510.17 |
| 2013-06-11 | 524.15 |
| 2013-06-10 | 542.78 |
| 2013-06-07 | 557.68 |
| 2013-06-06 | 553.96 |
| 2013-06-05 | 581.90 |
| 2013-06-04 | 598.67 |
| 2013-06-03 | 582.84 |
| 2013-05-31 | 600.53 |
| 2013-05-30 | 561.41 |
| 2013-05-29 | 571.66 |
| 2013-05-28 | 564.20 |
| 2013-05-27 | 546.50 |
| 2013-05-24 | 535.79 |
| 2013-05-23 | 538.58 |
| 2013-05-22 | 554.38 |
| 2013-05-21 | 566.47 |
| 2013-05-20 | 546.95 |
| 2013-05-16 | 524.64 |
| 2013-05-15 | 519.06 |
| 2013-05-14 | 506.05 |
| 2013-05-13 | 504.19 |
| 2013-05-10 | 528.36 |
| 2013-05-09 | 516.27 |
| 2013-05-08 | 534.86 |
| 2013-05-07 | 527.43 |
| 2013-05-06 | 533.00 |
| 2013-05-03 | 524.64 |
| 2013-05-02 | 501.40 |
| 2013-04-30 | 499.54 |
| 2013-04-29 | 501.40 |
| 2013-04-26 | 506.98 |
| 2013-04-25 | 513.48 |
| 2013-04-24 | 514.41 |
| 2013-04-23 | 502.33 |
| 2013-04-22 | 514.41 |
| 2013-04-19 | 512.55 |
| 2013-04-18 | 494.89 |
| 2013-04-17 | 483.74 |
| 2013-04-16 | 473.51 |
| 2013-04-15 | 469.80 |
| 2013-04-12 | 460.50 |
| 2013-04-11 | 482.81 |
| 2013-04-10 | 480.95 |
| 2013-04-09 | 459.57 |
| 2013-04-08 | 459.57 |
| 2013-04-05 | 453.06 |
| 2013-04-03 | 481.88 |
| 2013-04-02 | 493.96 |
| 2013-03-28 | 495.82 |
| 2013-03-27 | 516.27 |
| 2013-03-26 | 526.50 |
| 2013-03-25 | 510.69 |
| 2013-03-22 | 507.91 |
| 2013-03-21 | 510.69 |
| 2013-03-20 | 522.78 |
| 2013-03-19 | 495.82 |
| 2013-03-18 | 508.84 |
| 2013-03-15 | 528.36 |
| 2013-03-14 | 555.31 |
| 2013-03-13 | 558.10 |
| 2013-03-12 | 580.41 |
| 2013-03-11 | 594.35 |
| 2013-03-08 | 598.07 |
| 2013-03-07 | 592.49 |
| 2013-03-06 | 600.86 |
| 2013-03-05 | 599.93 |
| 2013-03-04 | 595.28 |
| 2013-03-01 | 623.17 |
| 2013-02-28 | 628.74 |
| 2013-02-27 | 598.07 |
| 2013-02-26 | 586.91 |
| 2013-02-25 | 609.22 |
| 2013-02-22 | 638.04 |
| 2013-02-21 | 634.32 |
| 2013-02-20 | 664.99 |
| 2013-02-19 | 664.07 |
| 2013-02-18 | 680.80 |
| 2013-02-15 | 633.39 |
| 2013-02-14 | 620.38 |
| 2013-02-08 | 608.29 |
| 2013-02-07 | 605.51 |
| 2013-02-06 | 625.03 |
| 2013-02-05 | 625.03 |
| 2013-02-04 | 641.76 |
| 2013-02-01 | 668.71 |
| 2013-01-31 | 662.21 |
| 2013-01-30 | 673.36 |
| 2013-01-29 | 662.21 |
| 2013-01-28 | 668.71 |
| 2013-01-25 | 694.74 |
| 2013-01-24 | 603.65 |
| 2013-01-23 | 603.65 |
| 2013-01-22 | 629.67 |
| 2013-01-21 | 689.16 |
| 2013-01-18 | 599.93 |
| 2013-01-17 | 553.45 |
| 2013-01-16 | 561.82 |
| 2013-01-15 | 567.39 |
| 2013-01-14 | 559.96 |
| 2013-01-11 | 555.31 |
| 2013-01-10 | 573.90 |
| 2013-01-09 | 587.84 |
| 2013-01-08 | 563.68 |
| 2013-01-07 | 580.41 |
| 2013-01-04 | 589.70 |
| 2013-01-03 | 627.81 |
| 2013-01-02 | 494.89 |
| 2012-12-31 | 489.32 |
| 2012-12-28 | 500.47 |
| 2012-12-27 | 507.91 |
| 2012-12-24 | 457.71 |
| 2012-12-21 | 452.13 |
| 2012-12-20 | 458.64 |
| 2012-12-19 | 462.36 |
| 2012-12-18 | 457.71 |
| 2012-12-17 | 453.06 |
| 2012-12-14 | 464.22 |
| 2012-12-13 | 467.94 |
| 2012-12-12 | 473.51 |
| 2012-12-11 | 479.09 |
| 2012-12-10 | 485.60 |
| 2012-12-07 | 480.95 |
| 2012-12-06 | 476.30 |
| 2012-12-05 | 487.46 |
| 2012-12-04 | 469.80 |
| 2012-12-03 | 462.36 |
| 2012-11-30 | 486.53 |
| 2012-11-29 | 497.68 |
| 2012-11-28 | 492.10 |
| 2012-11-27 | 501.40 |
| 2012-11-26 | 425.18 |
| 2012-11-23 | 436.33 |
| 2012-11-22 | 423.32 |
| 2012-11-21 | 424.25 |
| 2012-11-20 | 423.32 |
| 2012-11-19 | 427.97 |
| 2012-11-16 | 426.11 |
| 2012-11-15 | 427.97 |
| 2012-11-14 | 448.42 |
| 2012-11-13 | 423.32 |
| 2012-11-12 | 438.19 |
| 2012-11-09 | 448.42 |
| 2012-11-08 | 448.42 |
| 2012-11-07 | 457.71 |
| 2012-11-06 | 442.84 |
| 2012-11-05 | 445.63 |
| 2012-11-02 | 450.28 |
| 2012-11-01 | 448.42 |
| 2012-10-31 | 444.70 |
| 2012-10-30 | 457.71 |
| 2012-10-29 | 439.12 |
| 2012-10-26 | 452.13 |
| 2012-10-25 | 457.71 |
| 2012-10-24 | 476.30 |
| 2012-10-22 | 480.95 |
| 2012-10-19 | 483.74 |
| 2012-10-18 | 491.17 |
| 2012-10-17 | 500.47 |
| 2012-10-16 | 502.33 |
| 2012-10-15 | 485.60 |
| 2012-10-12 | 478.16 |
| 2012-10-11 | 486.53 |
| 2012-10-10 | 498.61 |
| 2012-10-09 | 476.30 |
| 2012-10-08 | 494.89 |
| 2012-10-05 | 541.37 |
| 2012-10-04 | 436.33 |
| 2012-10-03 | 459.57 |
| 2012-09-28 | 472.58 |
| 2012-09-27 | 486.53 |
| 2012-09-26 | 475.37 |
| 2012-09-25 | 470.72 |
| 2012-09-24 | 510.69 |
| 2012-09-21 | 532.07 |
| 2012-09-20 | 595.28 |
| 2012-09-19 | 590.63 |
| 2012-09-18 | 643.62 |
| 2012-09-17 | 697.53 |
| 2012-09-14 | 680.80 |
| 2012-09-13 | 719.84 |
| 2012-09-12 | 770.03 |
| 2012-09-11 | 764.45 |
| 2012-09-10 | 719.84 |
| 2012-09-07 | 643.62 |
| 2012-09-06 | 663.14 |
| 2012-09-05 | 571.11 |
| 2012-09-04 | 514.41 |
| 2012-09-03 | 539.51 |
| 2012-08-31 | 535.79 |
| 2012-08-30 | 502.33 |
| 2012-08-29 | 425.18 |
| 2012-08-28 | 385.21 |
| 2012-08-27 | 455.85 |
| 2012-08-24 | 494.89 |
| 2012-08-23 | 494.89 |
| 2012-08-22 | 494.89 |
| 2012-08-21 | 494.89 |
| 2012-08-20 | 494.89 |
| 2012-08-17 | 494.89 |
| 2012-08-16 | 494.89 |
| 2012-08-15 | 494.89 |
| 2012-08-14 | 494.89 |
| 2012-08-13 | 494.89 |
| 2012-08-10 | 432.61 |
| 2012-08-09 | 336.41 |
| 2012-08-08 | 164.91 |
| 2012-08-07 | 165.84 |
| 2012-08-06 | 163.52 |
| 2012-08-03 | 162.59 |
| 2012-08-02 | 164.91 |
| 2012-08-01 | 163.52 |
| 2012-07-31 | 164.45 |
| 2012-07-30 | 164.91 |
| 2012-07-27 | 165.38 |
| 2012-07-26 | 169.56 |
| 2012-07-25 | 173.74 |
| 2012-07-24 | 177.93 |
| 2012-07-23 | 175.14 |
| 2012-07-20 | 178.86 |
| 2012-07-19 | 174.67 |
| 2012-07-18 | 181.64 |
| 2012-07-17 | 183.04 |
| 2012-07-16 | 188.62 |
| 2012-07-13 | 195.12 |
| 2012-07-12 | 212.78 |
| 2012-07-11 | 248.11 |
| 2012-07-10 | 212.30 |
| 2012-07-09 | 201.63 |
| 2012-07-06 | 201.63 |
| 2012-07-05 | 201.63 |
| 2012-07-04 | 201.63 |
| 2012-07-03 | 201.18 |
| 2012-06-29 | 200.74 |
| 2012-06-28 | 201.18 |
| 2012-06-27 | 200.74 |
| 2012-06-26 | 200.29 |
| 2012-06-25 | 200.29 |
| 2012-06-22 | 200.74 |
| 2012-06-21 | 200.29 |
| 2012-06-20 | 201.63 |
| 2012-06-19 | 199.85 |
| 2012-06-18 | 199.85 |
| 2012-06-15 | 198.96 |
| 2012-06-14 | 198.96 |
| 2012-06-13 | 199.85 |
| 2012-06-12 | 197.62 |
| 2012-06-11 | 197.62 |
| 2012-06-08 | 197.18 |
| 2012-06-07 | 197.18 |
| 2012-06-06 | 197.18 |
| 2012-06-05 | 197.18 |
| 2012-06-04 | 198.51 |
| 2012-06-01 | 197.18 |
| 2012-05-31 | 196.73 |
| 2012-05-30 | 198.07 |
| 2012-05-29 | 197.18 |
| 2012-05-28 | 197.18 |
| 2012-05-25 | 197.18 |
| 2012-05-24 | 196.29 |
| 2012-05-23 | 196.73 |
| 2012-05-22 | 196.29 |
| 2012-05-21 | 199.23 |
| 2012-05-18 | 199.23 |
| 2012-05-17 | 190.45 |
| 2012-05-16 | 191.77 |
| 2012-05-15 | 190.45 |
| 2012-05-14 | 128.15 |
| 2012-05-11 | 128.15 |
| 2012-05-10 | 128.15 |
| 2012-05-09 | 128.15 |
| 2012-05-08 | 128.15 |
| 2012-05-07 | 128.15 |
| 2012-05-04 | 128.15 |
| 2012-05-03 | 128.15 |
| 2012-05-02 | 128.15 |
| 2012-04-30 | 128.15 |
| 2012-04-27 | 128.15 |
| 2012-04-26 | 128.15 |
| 2012-04-25 | 128.15 |
| 2012-04-24 | 128.15 |
| 2012-04-23 | 128.15 |
| 2012-04-20 | 128.15 |
| 2012-04-19 | 128.15 |
| 2012-04-18 | 128.15 |
| 2012-04-17 | 128.15 |
| 2012-04-16 | 128.15 |
| 2012-04-13 | 128.15 |
| 2012-04-12 | 108.84 |
| 2012-04-11 | 106.21 |
| 2012-04-10 | 107.09 |
| 2012-04-05 | 75.50 |
| 2012-04-03 | 76.38 |
| 2012-04-02 | 81.64 |
| 2012-03-30 | 87.78 |
| 2012-03-29 | 87.78 |
| 2012-03-28 | 104.46 |
| 2012-03-27 | 107.97 |
| 2012-03-26 | 104.89 |
| 2012-03-23 | 103.14 |
| 2012-03-22 | 93.05 |
| 2012-03-21 | 93.05 |
| 2012-03-20 | 93.05 |
| 2012-03-19 | 89.54 |
| 2012-03-16 | 97.44 |
| 2012-03-15 | 86.03 |
| 2012-03-14 | 79.89 |
| 2012-03-13 | 78.13 |
| 2012-03-12 | 73.74 |
| 2012-03-09 | 61.46 |
| 2012-03-08 | 60.58 |
| 2012-03-07 | 58.83 |
| 2012-03-06 | 58.83 |
| 2012-03-05 | 58.83 |
| 2012-03-02 | 58.83 |
| 2012-03-01 | 57.95 |
| 2012-02-29 | 59.70 |
| 2012-02-28 | 57.95 |
| 2012-02-27 | 57.95 |
| 2012-02-24 | 57.95 |
| 2012-02-23 | 57.95 |
| 2012-02-22 | 57.95 |
| 2012-02-21 | 56.19 |
| 2012-02-20 | 55.14 |
| 2012-02-17 | 53.56 |
| 2012-02-16 | 50.93 |
| 2012-02-15 | 49.17 |
| 2012-02-14 | 46.72 |
| 2012-02-13 | 41.28 |
| 2012-02-10 | 40.22 |
| 2012-02-09 | 39.87 |
| 2012-02-08 | 39.87 |
| 2012-02-07 | 39.87 |
| 2012-02-06 | 39.52 |
| 2012-02-03 | 38.64 |
| 2012-02-02 | 38.64 |
| 2012-02-01 | 36.89 |
| 2012-01-31 | 36.01 |
| 2012-01-30 | 36.01 |
| 2012-01-27 | 36.01 |
| 2012-01-26 | 36.01 |
| 2012-01-20 | 34.43 |
| 2012-01-19 | 34.43 |
| 2012-01-18 | 34.43 |
| 2012-01-17 | 34.43 |
| 2012-01-16 | 31.80 |
| 2012-01-13 | 34.26 |
| 2012-01-12 | 34.26 |
| 2012-01-11 | 34.26 |
| 2012-01-10 | 34.26 |
| 2012-01-09 | 34.26 |
| 2012-01-06 | 34.26 |
| 2012-01-05 | 34.26 |
| 2012-01-04 | 34.26 |
| 2012-01-03 | 34.26 |
| 2011-12-30 | 34.26 |
| 2011-12-29 | 33.20 |
| 2011-12-28 | 33.20 |
| 2011-12-23 | 33.20 |
| 2011-12-22 | 31.62 |
| 2011-12-21 | 31.62 |
| 2011-12-20 | 31.62 |
| 2011-12-19 | 31.62 |
| 2011-12-16 | 31.62 |
| 2011-12-15 | 31.62 |
| 2011-12-14 | 30.57 |
| 2011-12-13 | 30.57 |
| 2011-12-12 | 30.57 |
| 2011-12-09 | 29.87 |
| 2011-12-08 | 32.15 |
| 2011-12-07 | 32.15 |
| 2011-12-06 | 32.15 |
| 2011-12-05 | 32.15 |
| 2011-12-02 | 32.15 |
| 2011-12-01 | 31.80 |
| 2011-11-30 | 31.62 |
| 2011-11-29 | 31.62 |
| 2011-11-28 | 30.92 |
| 2011-11-25 | 30.75 |
| 2011-11-24 | 30.75 |
| 2011-11-23 | 30.75 |
| 2011-11-22 | 30.75 |
| 2011-11-21 | 31.62 |
| 2011-11-18 | 34.26 |
| 2011-11-17 | 34.26 |
| 2011-11-16 | 31.62 |
| 2011-11-15 | 31.62 |
| 2011-11-14 | 30.92 |
| 2011-11-11 | 30.75 |
| 2011-11-10 | 30.75 |
| 2011-11-09 | 32.50 |
| 2011-11-08 | 31.80 |
| 2011-11-07 | 32.50 |
| 2011-11-04 | 32.50 |
| 2011-11-03 | 30.75 |
| 2011-11-02 | 31.62 |
| 2011-11-01 | 31.62 |
| 2011-10-31 | 30.75 |
| 2011-10-28 | 31.62 |
| 2011-10-27 | 30.75 |
| 2011-10-26 | 25.48 |
| 2011-10-25 | 23.38 |
| 2011-10-24 | 21.09 |
| 2011-10-21 | 19.34 |
| 2011-10-20 | 22.85 |
| 2011-10-19 | 22.85 |
| 2011-10-18 | 22.85 |
| 2011-10-17 | 22.85 |
| 2011-10-14 | 22.85 |
| 2011-10-13 | 22.85 |
| 2011-10-12 | 19.34 |
| 2011-10-11 | 19.34 |
| 2011-10-10 | 19.34 |
| 2011-10-07 | 19.34 |
| 2011-10-06 | 18.46 |
| 2011-10-04 | 14.95 |
| 2011-10-03 | 16.00 |
| 2011-09-30 | 17.58 |
| 2011-09-28 | 18.46 |
| 2011-09-27 | 19.34 |
| 2011-09-26 | 18.46 |
| 2011-09-23 | 21.97 |
| 2011-09-22 | 25.48 |
| 2011-09-21 | 27.24 |
| 2011-09-20 | 28.11 |
| 2011-09-19 | 28.11 |
| 2011-09-16 | 28.11 |
| 2011-09-15 | 28.11 |
| 2011-09-14 | 28.11 |
| 2011-09-12 | 28.38 |
| 2011-09-09 | 32.54 |
| 2011-09-08 | 32.54 |
| 2011-09-07 | 32.54 |
| 2011-09-06 | 30.80 |
| 2011-09-05 | 29.76 |
| 2011-09-02 | 30.46 |
| 2011-09-01 | 30.46 |
| 2011-08-31 | 29.94 |
| 2011-08-30 | 29.94 |
| 2011-08-29 | 30.80 |
| 2011-08-26 | 30.63 |
| 2011-08-25 | 30.28 |
| 2011-08-24 | 29.94 |
| 2011-08-23 | 31.67 |
| 2011-08-22 | 30.63 |
| 2011-08-19 | 33.40 |
| 2011-08-18 | 33.40 |
| 2011-08-17 | 33.40 |
| 2011-08-16 | 32.88 |
| 2011-08-15 | 32.54 |
| 2011-08-12 | 32.54 |
| 2011-08-11 | 32.54 |
| 2011-08-10 | 32.54 |
| 2011-08-09 | 31.67 |
| 2011-08-08 | 33.40 |
| 2011-08-05 | 37.56 |
| 2011-08-04 | 39.98 |
| 2011-08-03 | 39.98 |
| 2011-08-02 | 42.93 |
| 2011-08-01 | 39.64 |
| 2011-07-29 | 39.47 |
| 2011-07-28 | 41.20 |
| 2011-07-27 | 41.20 |
| 2011-07-26 | 41.20 |
| 2011-07-25 | 40.33 |
| 2011-07-22 | 39.47 |
| 2011-07-21 | 39.47 |
| 2011-07-20 | 39.47 |
| 2011-07-19 | 39.47 |
| 2011-07-18 | 39.47 |
| 2011-07-15 | 39.47 |
| 2011-07-14 | 39.47 |
| 2011-07-13 | 39.47 |
| 2011-07-12 | 39.47 |
| 2011-07-11 | 41.20 |
| 2011-07-08 | 41.89 |
| 2011-07-07 | 41.02 |
| 2011-07-06 | 41.02 |
| 2011-07-05 | 41.02 |
| 2011-07-04 | 41.02 |
| 2011-06-30 | 41.02 |
| 2011-06-29 | 40.50 |
| 2011-06-28 | 40.33 |
| 2011-06-27 | 40.33 |
| 2011-06-24 | 40.33 |
| 2011-06-23 | 40.33 |
| 2011-06-22 | 40.33 |
| 2011-06-21 | 40.33 |
| 2011-06-20 | 40.33 |
| 2011-06-17 | 40.33 |
| 2011-06-16 | 39.47 |
| 2011-06-15 | 40.33 |
| 2011-06-14 | 40.33 |
| 2011-06-13 | 40.50 |
| 2011-06-10 | 40.50 |
| 2011-06-09 | 40.33 |
| 2011-06-08 | 40.33 |
| 2011-06-07 | 39.47 |
| 2011-06-03 | 38.95 |
| 2011-06-02 | 39.47 |
| 2011-06-01 | 39.47 |
| 2011-05-31 | 39.47 |
| 2011-05-30 | 38.60 |
| 2011-05-27 | 38.60 |
| 2011-05-26 | 37.73 |
| 2011-05-25 | 39.47 |
| 2011-05-24 | 38.60 |
| 2011-05-23 | 40.33 |
| 2011-05-20 | 36.87 |
| 2011-05-19 | 35.31 |
| 2011-05-18 | 34.96 |
| 2011-05-17 | 36.65 |
| 2011-05-16 | 35.80 |
| 2011-05-13 | 35.80 |
| 2011-05-12 | 35.47 |
| 2011-05-11 | 33.27 |
| 2011-05-09 | 36.65 |
| 2011-05-06 | 35.80 |
| 2011-05-05 | 37.49 |
| 2011-05-04 | 36.65 |
| 2011-05-03 | 36.65 |
| 2011-04-29 | 36.65 |
| 2011-04-28 | 38.33 |
| 2011-04-27 | 35.80 |
| 2011-04-26 | 34.12 |
| 2011-04-21 | 34.29 |
| 2011-04-20 | 40.87 |
| 2011-04-19 | 40.87 |
| 2011-04-18 | 40.87 |
| 2011-04-15 | 40.87 |
| 2011-04-14 | 41.71 |
| 2011-04-13 | 41.71 |
| 2011-04-12 | 38.50 |
| 2011-04-11 | 39.46 |
| 2011-04-08 | 39.46 |
| 2011-04-07 | 37.71 |
| 2011-04-06 | 39.14 |
| 2011-04-04 | 39.14 |
| 2011-04-01 | 36.75 |
| 2011-03-31 | 33.57 |
| 2011-03-30 | 23.87 |
| 2011-03-29 | 20.85 |
| 2011-03-28 | 20.85 |
| 2011-03-25 | 20.85 |
| 2011-03-24 | 20.85 |
| 2011-03-23 | 20.06 |
| 2011-03-22 | 19.26 |
| 2011-03-21 | 19.10 |
| 2011-03-18 | 17.99 |
| 2011-03-17 | 17.67 |
| 2011-03-16 | 19.26 |
| 2011-03-15 | 19.26 |
| 2011-03-14 | 19.26 |
| 2011-03-11 | 19.26 |
| 2011-03-10 | 19.26 |
| 2011-03-09 | 19.26 |
| 2011-03-08 | 19.26 |
| 2011-03-07 | 19.26 |
| 2011-03-04 | 19.90 |
| 2011-03-03 | 20.22 |
| 2011-03-02 | 19.58 |
| 2011-03-01 | 19.58 |
| 2011-02-28 | 19.26 |
| 2011-02-25 | 19.10 |
| 2011-02-24 | 19.10 |
| 2011-02-23 | 19.10 |
| 2011-02-22 | 19.26 |
| 2011-02-21 | 20.06 |
| 2011-02-18 | 20.06 |
| 2011-02-17 | 20.06 |
| 2011-02-16 | 20.85 |
| 2011-02-15 | 20.53 |
| 2011-02-14 | 20.53 |
| 2011-02-11 | 20.53 |
| 2011-02-10 | 20.53 |
| 2011-02-09 | 21.65 |
| 2011-02-08 | 21.65 |
| 2011-02-07 | 21.65 |
| 2011-02-02 | 21.01 |
| 2011-02-01 | 21.65 |
| 2011-01-31 | 21.65 |
| 2011-01-28 | 21.65 |
| 2011-01-27 | 21.65 |
| 2011-01-26 | 20.69 |
| 2011-01-25 | 20.22 |
| 2011-01-24 | 20.85 |
| 2011-01-21 | 21.65 |
| 2011-01-20 | 22.12 |
| 2011-01-19 | 22.12 |
| 2011-01-18 | 22.12 |
| 2011-01-17 | 22.12 |
| 2011-01-14 | 22.12 |
| 2011-01-13 | 22.12 |
| 2011-01-12 | 22.12 |
| 2011-01-11 | 23.24 |
| 2011-01-10 | 20.06 |
| 2011-01-07 | 19.26 |
| 2011-01-06 | 17.04 |
| 2011-01-05 | 14.49 |
| 2011-01-04 | 14.49 |
| 2011-01-03 | 13.70 |
| 2010-12-31 | 14.33 |
| 2010-12-30 | 12.11 |
| 2010-12-29 | 12.11 |
| 2010-12-28 | 11.95 |
| 2010-12-24 | 14.65 |
| 2010-12-23 | 11.95 |
| 2010-12-22 | 12.27 |
| 2010-12-21 | 12.27 |
| 2010-12-20 | 12.27 |
| 2010-12-17 | 12.42 |
| 2010-12-16 | 12.42 |
| 2010-12-15 | 12.74 |
| 2010-12-14 | 12.74 |
| 2010-12-13 | 12.42 |
| 2010-12-10 | 12.27 |
| 2010-12-09 | 12.27 |
| 2010-12-08 | 12.27 |
| 2010-12-07 | 12.27 |
| 2010-12-06 | 12.27 |
| 2010-12-03 | 12.11 |
| 2010-12-02 | 12.74 |
| 2010-12-01 | 12.27 |
| 2010-11-30 | 12.58 |
| 2010-11-29 | 12.58 |
| 2010-11-26 | 11.31 |
| 2010-11-25 | 11.95 |
| 2010-11-24 | 12.58 |
| 2010-11-23 | 12.58 |
| 2010-11-22 | 12.58 |
| 2010-11-19 | 12.42 |
| 2010-11-18 | 12.74 |
| 2010-11-17 | 12.27 |
| 2010-11-16 | 12.74 |
| 2010-11-15 | 14.01 |
| 2010-11-12 | 14.49 |
| 2010-11-11 | 15.29 |
| 2010-11-10 | 15.29 |
| 2010-11-09 | 15.29 |
| 2010-11-08 | 14.81 |
| 2010-11-05 | 15.29 |
| 2010-11-04 | 13.38 |
| 2010-11-03 | 13.38 |
| 2010-11-02 | 13.70 |
| 2010-11-01 | 12.11 |
| 2010-10-29 | 11.47 |
| 2010-10-28 | 12.90 |
| 2010-10-27 | 12.90 |
| 2010-10-26 | 13.22 |
| 2010-10-25 | 13.22 |
| 2010-10-22 | 12.27 |
| 2010-10-21 | 12.90 |
| 2010-10-20 | 12.90 |
| 2010-10-19 | 14.49 |
| 2010-10-18 | 14.49 |
| 2010-10-15 | 15.29 |
| 2010-10-14 | 15.29 |
| 2010-10-13 | 15.29 |
| 2010-10-12 | 14.65 |
| 2010-10-11 | 17.67 |
| 2010-10-08 | 19.26 |
| 2010-10-07 | 17.99 |
| 2010-10-06 | 17.99 |
| 2010-10-05 | 20.06 |
| 2010-10-04 | 20.06 |
| 2010-09-30 | 19.90 |
| 2010-09-29 | 22.44 |
| 2010-09-28 | 13.22 |
| 2010-09-27 | 12.11 |
| 2010-09-24 | 11.31 |
| 2010-09-22 | 11.63 |
| 2010-09-21 | 11.63 |
| 2010-09-20 | 11.63 |
| 2010-09-17 | 10.06 |
| 2010-09-16 | 8.49 |
| 2010-09-15 | 8.49 |
| 2010-09-14 | 9.27 |
| 2010-09-13 | 10.06 |
| 2010-09-10 | 6.13 |
| 2010-09-09 | 6.60 |
| 2010-09-08 | 6.28 |
| 2010-09-07 | 9.27 |
| 2010-09-06 | 8.49 |
| 2010-09-03 | 3.77 |
| 2010-09-02 | 2.20 |
| 2010-09-01 | -0.16 |
| 2010-08-31 | -0.95 |
| 2010-08-30 | -1.73 |
| 2010-08-27 | -1.73 |
| 2010-08-26 | -4.09 |
| 2010-08-25 | -4.09 |
| 2010-08-24 | -4.09 |
| 2010-08-23 | -4.09 |
| 2010-08-20 | -4.09 |
| 2010-08-19 | -4.09 |
| 2010-08-18 | -2.52 |
| 2010-08-17 | -3.31 |
| 2010-08-16 | -4.09 |
| 2010-08-13 | -4.09 |
| 2010-08-12 | -4.25 |
| 2010-08-11 | -2.52 |
| 2010-08-10 | -2.52 |
| 2010-08-09 | -2.36 |
| 2010-08-06 | -2.52 |
| 2010-08-05 | -2.52 |
| 2010-08-04 | -5.67 |
| 2010-08-03 | -5.67 |
| 2010-08-02 | -6.61 |
| 2010-07-30 | -6.61 |
| 2010-07-29 | -8.02 |
| 2010-07-28 | -9.12 |
| 2010-07-27 | -9.28 |
| 2010-07-26 | -9.28 |
| 2010-07-23 | -9.44 |
| 2010-07-22 | -11.17 |
| 2010-07-21 | -9.60 |
| 2010-07-20 | -11.95 |
| 2010-07-19 | -11.95 |
| 2010-07-16 | -11.95 |
| 2010-07-15 | -12.27 |
| 2010-07-14 | -11.95 |
| 2010-07-13 | -13.53 |
| 2010-07-12 | -13.84 |
| 2010-07-09 | -15.26 |
| 2010-07-08 | -19.03 |
| 2010-07-07 | -19.82 |
| 2010-07-06 | -19.82 |
| 2010-07-05 | -19.82 |
| 2010-07-02 | -16.67 |
| 2010-06-30 | -16.67 |
| 2010-06-29 | -16.67 |
| 2010-06-28 | -16.67 |
| 2010-06-25 | -20.13 |
| 2010-06-24 | -20.13 |
| 2010-06-23 | -22.80 |
| 2010-06-22 | -23.43 |
| 2010-06-21 | -23.67 |
| 2010-06-18 | -23.75 |
| 2010-06-17 | -23.75 |
| 2010-06-15 | -24.37 |
| 2010-06-14 | -24.53 |
| 2010-06-11 | -25.48 |
| 2010-06-10 | -25.95 |
| 2010-06-09 | -26.03 |
| 2010-06-08 | -25.32 |
| 2010-06-07 | -25.32 |
| 2010-06-04 | -25.32 |
| 2010-06-03 | -25.32 |
| 2010-06-02 | -24.53 |
| 2010-06-01 | -24.53 |
| 2010-05-31 | -24.14 |
| 2010-05-28 | -24.93 |
| 2010-05-27 | -27.05 |
| 2010-05-26 | -27.60 |
| 2010-05-25 | -26.89 |
| 2010-05-24 | -25.48 |
| 2010-05-20 | -25.48 |
| 2010-05-19 | -25.32 |
| 2010-05-18 | -25.16 |
| 2010-05-17 | -24.93 |
| 2010-05-14 | -24.14 |
| 2010-05-13 | -24.14 |
| 2010-05-12 | -24.22 |
| 2010-05-11 | -24.22 |
| 2010-05-10 | -24.22 |
| 2010-05-07 | -24.22 |
| 2010-05-06 | -24.06 |
| 2010-05-05 | -23.30 |
| 2010-05-04 | -22.09 |
| 2010-05-03 | -22.09 |
| 2010-04-30 | -22.09 |
| 2010-04-29 | -23.91 |
| 2010-04-28 | -22.85 |
| 2010-04-27 | -25.50 |
| 2010-04-26 | -26.63 |
| 2010-04-23 | -26.86 |
| 2010-04-22 | -26.86 |
| 2010-04-21 | -27.09 |
| 2010-04-20 | -27.31 |
| 2010-04-19 | -25.50 |
| 2010-04-16 | -25.50 |
| 2010-04-15 | -25.50 |
| 2010-04-14 | -25.12 |
| 2010-04-13 | -27.01 |
| 2010-04-12 | -27.24 |
| 2010-04-09 | -27.01 |
| 2010-04-08 | -27.31 |
| 2010-04-07 | -27.31 |
| 2010-04-01 | -27.39 |
| 2010-03-31 | -27.39 |
| 2010-03-30 | -27.01 |
| 2010-03-29 | -27.39 |
| 2010-03-26 | -29.88 |
| 2010-03-25 | -29.88 |
| 2010-03-24 | -29.88 |
| 2010-03-23 | -29.88 |
| 2010-03-22 | -29.88 |
| 2010-03-19 | -30.04 |
| 2010-03-18 | -30.34 |
| 2010-03-17 | -31.17 |
| 2010-03-16 | -31.17 |
| 2010-03-15 | -31.17 |
| 2010-03-12 | -31.93 |
| 2010-03-11 | -32.30 |
| 2010-03-10 | -32.68 |
| 2010-03-09 | -33.29 |
| 2010-03-08 | -32.68 |
| 2010-03-05 | -32.68 |
| 2010-03-04 | -32.68 |
| 2010-03-03 | -32.68 |
| 2010-03-02 | -32.68 |
| 2010-03-01 | -32.68 |
| 2010-02-26 | -33.44 |
| 2010-02-25 | -33.44 |
| 2010-02-24 | -33.44 |
| 2010-02-23 | -33.44 |
| 2010-02-22 | -34.20 |
| 2010-02-19 | -34.20 |
| 2010-02-18 | -34.20 |
| 2010-02-17 | -34.73 |
| 2010-02-12 | -34.88 |
| 2010-02-11 | -34.95 |
| 2010-02-10 | -34.95 |
| 2010-02-09 | -34.95 |
| 2010-02-08 | -34.95 |
| 2010-02-05 | -34.95 |
| 2010-02-04 | -34.95 |
| 2010-02-03 | -34.20 |
| 2010-02-02 | -34.20 |
| 2010-02-01 | -34.20 |
| 2010-01-29 | -34.20 |
| 2010-01-28 | -34.20 |
| 2010-01-27 | -34.20 |
| 2010-01-26 | -34.20 |
| 2010-01-25 | -34.20 |
| 2010-01-22 | -34.20 |
| 2010-01-21 | -33.44 |
| 2010-01-20 | -32.68 |
| 2010-01-19 | -32.53 |
| 2010-01-18 | -31.93 |
| 2010-01-15 | -31.93 |
| 2010-01-14 | -31.93 |
| 2010-01-13 | -31.93 |
| 2010-01-12 | -31.93 |
| 2010-01-11 | -31.93 |
| 2010-01-08 | -32.30 |
| 2010-01-07 | -32.23 |
| 2010-01-06 | -31.93 |
| 2010-01-05 | -31.93 |
| 2010-01-04 | -31.93 |
| 2009-12-31 | -31.93 |
| 2009-12-30 | -33.82 |
| 2009-12-29 | -34.27 |
| 2009-12-28 | -31.85 |
| 2009-12-24 | -31.85 |
| 2009-12-23 | -31.93 |
| 2009-12-22 | -31.55 |
| 2009-12-21 | -31.55 |
| 2009-12-18 | -31.55 |
| 2009-12-17 | -30.41 |
| 2009-12-16 | -30.41 |
| 2009-12-15 | -30.41 |
| 2009-12-14 | -30.79 |
| 2009-12-11 | -30.41 |
| 2009-12-10 | -30.79 |
| 2009-12-09 | -30.41 |
| 2009-12-08 | -31.09 |
| 2009-12-07 | -31.25 |
| 2009-12-04 | -31.32 |
| 2009-12-03 | -30.87 |
| 2009-12-02 | -31.17 |
| 2009-12-01 | -31.17 |
| 2009-11-30 | -31.93 |
| 2009-11-27 | -32.23 |
| 2009-11-26 | -31.17 |
| 2009-11-25 | -29.66 |
| 2009-11-24 | -29.66 |
| 2009-11-23 | -29.66 |
| 2009-11-20 | -29.66 |
| 2009-11-19 | -30.41 |
| 2009-11-18 | -30.41 |
| 2009-11-17 | -30.41 |
| 2009-11-16 | -30.57 |
| 2009-11-13 | -30.79 |
| 2009-11-12 | -30.79 |
| 2009-11-11 | -30.79 |
| 2009-11-10 | -29.66 |
| 2009-11-09 | -27.39 |
| 2009-11-06 | -29.66 |
| 2009-11-05 | -31.17 |
| 2009-11-04 | -31.17 |
| 2009-11-03 | -31.17 |
| 2009-11-02 | -30.41 |
| 2009-10-30 | -30.04 |
| 2009-10-29 | -30.04 |
| 2009-10-28 | -30.57 |
| 2009-10-27 | -28.52 |
| 2009-10-23 | -27.39 |
| 2009-10-22 | -26.63 |
| 2009-10-21 | -26.63 |
| 2009-10-20 | -26.48 |
| 2009-10-19 | -26.63 |
| 2009-10-16 | -26.63 |
| 2009-10-15 | -30.41 |
| 2009-10-14 | -31.55 |
| 2009-10-13 | -34.20 |
| 2009-10-12 | -34.95 |
| 2009-10-09 | -34.95 |
| 2009-10-08 | -34.95 |
| 2009-10-07 | -34.95 |
| 2009-10-06 | -36.46 |
| 2009-10-05 | -36.84 |
| 2009-10-02 | -36.46 |
| 2009-09-30 | -36.62 |
| 2009-09-29 | -36.84 |
| 2009-09-28 | -37.22 |
| 2009-09-25 | -36.46 |
| 2009-09-24 | -35.71 |
| 2009-09-23 | -34.42 |
| 2009-09-22 | -34.42 |
| 2009-09-21 | -34.35 |
| 2009-09-18 | -36.59 |
| 2009-09-17 | -35.84 |
| 2009-09-16 | -36.59 |
| 2009-09-15 | -37.85 |
| 2009-09-14 | -38.08 |
| 2009-09-11 | -36.96 |
| 2009-09-10 | -38.08 |
| 2009-09-09 | -38.82 |
| 2009-09-08 | -38.82 |
| 2009-09-07 | -40.32 |
| 2009-09-04 | -38.08 |
| 2009-09-03 | -38.00 |
| 2009-09-02 | -40.32 |
| 2009-09-01 | -40.32 |
| 2009-08-31 | -40.32 |
| 2009-08-28 | -38.23 |
| 2009-08-27 | -38.23 |
| 2009-08-26 | -38.23 |
| 2009-08-25 | -38.08 |
| 2009-08-24 | -40.32 |
| 2009-08-21 | -40.32 |
| 2009-08-20 | -40.32 |
| 2009-08-19 | -40.32 |
| 2009-08-18 | -40.32 |
| 2009-08-17 | -40.32 |
| 2009-08-14 | -39.72 |
| 2009-08-13 | -39.20 |
| 2009-08-12 | -39.20 |
| 2009-08-11 | -39.20 |
| 2009-08-10 | -39.35 |
| 2009-08-07 | -38.45 |
| 2009-08-06 | -36.59 |
| 2009-08-05 | -36.74 |
| 2009-08-04 | -36.59 |
| 2009-08-03 | -37.41 |
| 2009-07-31 | -38.45 |
| 2009-07-30 | -39.57 |
| 2009-07-29 | -40.61 |
| 2009-07-28 | -40.24 |
| 2009-07-27 | -40.32 |
| 2009-07-24 | -39.57 |
| 2009-07-23 | -40.32 |
| 2009-07-22 | -40.32 |
| 2009-07-21 | -40.32 |
| 2009-07-20 | -41.81 |
| 2009-07-17 | -44.42 |
| 2009-07-16 | -45.17 |
| 2009-07-15 | -46.06 |
| 2009-07-14 | -46.14 |
| 2009-07-13 | -45.46 |
| 2009-07-10 | -44.05 |
| 2009-07-09 | -44.05 |
| 2009-07-08 | -42.85 |
| 2009-07-07 | -42.85 |
| 2009-07-06 | -42.93 |
| 2009-07-03 | -42.93 |
| 2009-07-02 | -42.93 |
| 2009-06-30 | -42.63 |
| 2009-06-29 | -42.63 |
| 2009-06-26 | -41.81 |
| 2009-06-25 | -42.63 |
| 2009-06-24 | -42.63 |
| 2009-06-23 | -42.63 |
| 2009-06-22 | -42.93 |
| 2009-06-19 | -43.15 |
| 2009-06-18 | -43.15 |
| 2009-06-17 | -43.15 |
| 2009-06-16 | -43.15 |
| 2009-06-15 | -43.15 |
| 2009-06-12 | -43.15 |
| 2009-06-11 | -41.81 |
| 2009-06-10 | -41.81 |
| 2009-06-09 | -41.81 |
| 2009-06-08 | -41.81 |
| 2009-06-05 | -41.81 |
| 2009-06-04 | -41.81 |
| 2009-06-03 | -41.06 |
| 2009-06-02 | -40.32 |
| 2009-06-01 | -39.20 |
| 2009-05-29 | -39.20 |
| 2009-05-27 | -39.94 |
| 2009-05-26 | -41.73 |
| 2009-05-25 | -42.38 |
| 2009-05-22 | -43.45 |
| 2009-05-21 | -42.09 |
| 2009-05-20 | -42.81 |
| 2009-05-19 | -44.24 |
| 2009-05-18 | -45.67 |
| 2009-05-15 | -46.38 |
| 2009-05-14 | -46.38 |
| 2009-05-13 | -45.31 |
| 2009-05-12 | -43.88 |
| 2009-05-11 | -43.88 |
| 2009-05-08 | -44.95 |
| 2009-05-07 | -47.10 |
| 2009-05-06 | -48.53 |
| 2009-05-05 | -51.39 |
| 2009-05-04 | -53.17 |
| 2009-04-30 | -53.89 |
| 2009-04-29 | -54.25 |
| 2009-04-28 | -54.25 |
| 2009-04-27 | -53.53 |
| 2009-04-24 | -53.53 |
| 2009-04-23 | -53.96 |
| 2009-04-22 | -54.39 |
| 2009-04-21 | -56.39 |
| 2009-04-20 | -56.10 |
| 2009-04-17 | -56.39 |
| 2009-04-16 | -56.39 |
| 2009-04-15 | -56.39 |
| 2009-04-14 | -56.03 |
| 2009-04-09 | -56.03 |
| 2009-04-08 | -56.89 |
| 2009-04-07 | -56.89 |
| 2009-04-06 | -55.46 |
| 2009-04-03 | -58.53 |
| 2009-04-02 | -57.10 |
| 2009-04-01 | -57.18 |
| 2009-03-31 | -57.18 |
| 2009-03-30 | -57.18 |
| 2009-03-27 | -57.18 |
| 2009-03-26 | -57.10 |
| 2009-03-25 | -57.10 |
| 2009-03-24 | -57.10 |
| 2009-03-23 | -57.10 |
| 2009-03-20 | -57.10 |
| 2009-03-19 | -57.10 |
| 2009-03-18 | -57.10 |
| 2009-03-17 | -57.10 |
| 2009-03-16 | -54.96 |
| 2009-03-13 | -54.25 |
| 2009-03-12 | -54.25 |
| 2009-03-11 | -54.25 |
| 2009-03-10 | -54.25 |
| 2009-03-09 | -54.25 |
| 2009-03-06 | -54.25 |
| 2009-03-05 | -54.25 |
| 2009-03-04 | -54.25 |
| 2009-03-03 | -54.25 |
| 2009-03-02 | -54.25 |
| 2009-02-27 | -54.25 |
| 2009-02-26 | -54.25 |
| 2009-02-25 | -54.25 |
| 2009-02-24 | -54.25 |
| 2009-02-23 | -54.25 |
| 2009-02-20 | -54.25 |
| 2009-02-19 | -54.25 |
| 2009-02-18 | -54.25 |
| 2009-02-17 | -54.25 |
| 2009-02-16 | -54.25 |
| 2009-02-13 | -54.25 |
| 2009-02-12 | -55.67 |
| 2009-02-11 | -54.82 |
| 2009-02-10 | -54.82 |
| 2009-02-09 | -54.82 |
| 2009-02-06 | -54.82 |
| 2009-02-05 | -51.39 |
| 2009-02-04 | -51.39 |
| 2009-02-03 | -51.39 |
| 2009-02-02 | -51.39 |
| 2009-01-30 | -48.53 |
| 2009-01-29 | -54.67 |
| 2009-01-23 | -54.67 |
| 2009-01-22 | -54.67 |
| 2009-01-21 | -54.67 |
| 2009-01-20 | -54.67 |
| 2009-01-19 | -54.67 |
| 2009-01-16 | -54.67 |
| 2009-01-15 | -54.67 |
| 2009-01-14 | -50.67 |
| 2009-01-13 | -49.96 |
| 2009-01-12 | -49.96 |
| 2009-01-09 | -49.96 |
| 2009-01-08 | -49.96 |
| 2009-01-07 | -49.96 |
| 2009-01-06 | -48.67 |
| 2009-01-05 | -50.03 |
| 2009-01-02 | -50.03 |
| 2008-12-31 | -50.03 |
| 2008-12-30 | -50.03 |
| 2008-12-29 | -48.53 |
| 2008-12-24 | -48.53 |
| 2008-12-23 | -48.53 |
| 2008-12-22 | -47.17 |
| 2008-12-19 | -47.17 |
| 2008-12-18 | -47.17 |
| 2008-12-17 | -47.17 |
| 2008-12-16 | -48.38 |
| 2008-12-15 | -48.38 |
| 2008-12-12 | -46.38 |
| 2008-12-11 | -46.38 |
| 2008-12-10 | -46.38 |
| 2008-12-09 | -46.38 |
| 2008-12-08 | -46.38 |
| 2008-12-05 | -46.38 |
| 2008-12-04 | -46.38 |
| 2008-12-03 | -38.52 |
| 2008-12-02 | -38.52 |
| 2008-12-01 | -29.94 |
| 2008-11-28 | -29.94 |
| 2008-11-27 | -29.94 |
| 2008-11-26 | -29.94 |
| 2008-11-25 | -29.94 |
| 2008-11-24 | -29.94 |
| 2008-11-21 | -29.94 |
| 2008-11-20 | -29.94 |
| 2008-11-19 | -29.94 |
| 2008-11-18 | -29.94 |
| 2008-11-17 | -29.94 |
| 2008-11-14 | -29.94 |
| 2008-11-13 | -29.94 |
| 2008-11-12 | -29.94 |
| 2008-11-11 | -29.94 |
| 2008-11-10 | -29.94 |
| 2008-11-07 | -29.94 |
| 2008-11-06 | -29.94 |
| 2008-11-05 | -29.94 |
| 2008-11-04 | -29.94 |
| 2008-11-03 | -28.51 |
| 2008-10-31 | -28.51 |
| 2008-10-30 | -28.51 |
| 2008-10-29 | -28.51 |
| 2008-10-28 | -28.51 |
| 2008-10-27 | -28.51 |
| 2008-10-24 | -28.51 |
| 2008-10-23 | -27.08 |
| 2008-10-22 | -27.08 |
| 2008-10-21 | -27.08 |
| 2008-10-20 | -24.22 |
| 2008-10-17 | -24.22 |
| 2008-10-16 | -24.22 |
| 2008-10-15 | -24.22 |
| 2008-10-14 | -24.22 |
| 2008-10-13 | -20.79 |
| 2008-10-10 | -20.79 |
| 2008-10-09 | -20.79 |
| 2008-10-08 | -20.79 |
| 2008-10-06 | -20.79 |
| 2008-10-03 | -20.79 |
| 2008-10-02 | -20.79 |
| 2008-09-30 | -20.79 |
| 2008-09-29 | -20.79 |
| 2008-09-26 | -20.79 |
| 2008-09-25 | -20.79 |
| 2008-09-24 | -20.79 |
| 2008-09-23 | -20.79 |
| 2008-09-22 | -20.79 |
| 2008-09-19 | -20.79 |
| 2008-09-18 | -20.79 |
| 2008-09-17 | -20.79 |
| 2008-09-16 | -20.79 |
| 2008-09-12 | -20.79 |
| 2008-09-11 | -20.79 |
| 2008-09-10 | -20.79 |
| 2008-09-09 | -20.79 |
| 2008-09-08 | -20.79 |
| 2008-09-05 | -20.79 |
| 2008-09-04 | -20.79 |
| 2008-09-03 | -20.79 |
| 2008-09-02 | -20.79 |
| 2008-09-01 | -20.79 |
| 2008-08-29 | -20.79 |
| 2008-08-28 | -20.79 |
| 2008-08-27 | -20.79 |
| 2008-08-26 | -20.79 |
| 2008-08-25 | -20.79 |
| 2008-08-21 | -20.79 |
| 2008-08-20 | -20.08 |
| 2008-08-19 | -18.66 |
| 2008-08-18 | -18.66 |
| 2008-08-15 | -15.13 |
| 2008-08-14 | -15.13 |
| 2008-08-13 | -15.13 |
| 2008-08-12 | -15.13 |
| 2008-08-11 | -15.13 |
| 2008-08-08 | -13.71 |
| 2008-08-07 | -13.71 |
| 2008-08-05 | -13.71 |
| 2008-08-04 | -13.71 |
| 2008-08-01 | -13.71 |
| 2008-07-31 | -15.13 |
| 2008-07-30 | -13.71 |
| 2008-07-29 | -15.13 |
| 2008-07-28 | -13.71 |
| 2008-07-25 | -12.30 |
| 2008-07-24 | -11.59 |
| 2008-07-23 | -11.59 |
| 2008-07-22 | -11.59 |
| 2008-07-21 | -11.59 |
| 2008-07-18 | -11.59 |
| 2008-07-17 | -11.59 |
| 2008-07-16 | -9.61 |
| 2008-07-15 | -9.61 |
| 2008-07-14 | -9.61 |
| 2008-07-11 | -9.47 |
| 2008-07-10 | -9.47 |
| 2008-07-09 | -9.47 |
| 2008-07-08 | -8.76 |
| 2008-07-07 | -8.76 |
| 2008-07-04 | -8.76 |
| 2008-07-03 | -8.76 |
| 2008-07-02 | -8.76 |
| 2008-06-30 | -8.76 |
| 2008-06-27 | -8.76 |
| 2008-06-26 | -8.76 |
| 2008-06-25 | -8.76 |
| 2008-06-24 | -8.76 |
| 2008-06-23 | -8.76 |
| 2008-06-20 | -8.76 |
| 2008-06-19 | -8.06 |
| 2008-06-18 | -8.06 |
| 2008-06-17 | -8.06 |
| 2008-06-16 | -5.37 |
| 2008-06-13 | -7.35 |
| 2008-06-12 | -8.76 |
| 2008-06-11 | -8.76 |
| 2008-06-10 | -8.76 |
| 2008-06-06 | -7.35 |
| 2008-06-05 | -7.35 |
| 2008-06-04 | -7.35 |
| 2008-06-03 | -7.35 |
| 2008-06-02 | -7.49 |
| 2008-05-30 | -8.06 |
| 2008-05-29 | -8.06 |
| 2008-05-28 | -8.06 |
| 2008-05-27 | -8.20 |
| 2008-05-26 | -8.89 |
| 2008-05-23 | -8.06 |
| 2008-05-22 | -8.20 |
| 2008-05-21 | -8.06 |
| 2008-05-20 | -8.06 |
| 2008-05-19 | -8.20 |
| 2008-05-16 | -7.50 |
| 2008-05-15 | -5.41 |
| 2008-05-14 | -2.63 |
| 2008-05-13 | -2.63 |
| 2008-05-09 | -2.63 |
| 2008-05-08 | -2.63 |
| 2008-05-07 | -2.63 |
| 2008-05-06 | 2.10 |
| 2008-05-05 | 4.05 |
| 2008-05-02 | -6.11 |
| 2008-04-30 | -6.11 |
| 2008-04-29 | -6.11 |
| 2008-04-28 | -6.11 |
| 2008-04-25 | -6.11 |
| 2008-04-24 | -6.11 |
| 2008-04-23 | -6.11 |
| 2008-04-22 | -6.11 |
| 2008-04-21 | -6.11 |
| 2008-04-18 | -6.11 |
| 2008-04-17 | -6.11 |
| 2008-04-16 | -6.11 |
| 2008-04-15 | -6.11 |
| 2008-04-14 | -6.11 |
| 2008-04-11 | -6.11 |
| 2008-04-10 | -6.11 |
| 2008-04-09 | -6.11 |
| 2008-04-08 | -6.11 |
| 2008-04-07 | -6.11 |
| 2008-04-03 | -6.11 |
| 2008-04-02 | -10.00 |
| 2008-04-01 | -10.00 |
| 2008-03-31 | -10.00 |
| 2008-03-28 | -10.00 |
| 2008-03-27 | -10.00 |
| 2008-03-26 | -10.00 |
| 2008-03-25 | -4.02 |
| 2008-03-20 | -4.02 |
| 2008-03-19 | -4.02 |
| 2008-03-18 | -4.02 |
| 2008-03-17 | -4.02 |
| 2008-03-14 | -4.02 |
| 2008-03-13 | -4.02 |
| 2008-03-12 | -4.02 |
| 2008-03-11 | -4.02 |
| 2008-03-10 | -3.33 |
| 2008-03-07 | -3.33 |
| 2008-03-06 | -3.33 |
| 2008-03-05 | -3.33 |
| 2008-03-04 | -2.63 |
| 2008-03-03 | -2.63 |
| 2008-02-29 | -2.63 |
| 2008-02-28 | -2.63 |
| 2008-02-27 | -2.63 |
| 2008-02-26 | -2.63 |
| 2008-02-25 | -2.63 |
| 2008-02-22 | -2.63 |
| 2008-02-21 | -1.24 |
| 2008-02-20 | -1.24 |
| 2008-02-19 | -0.54 |
| 2008-02-18 | -1.24 |
| 2008-02-15 | -1.24 |
| 2008-02-14 | -1.24 |
| 2008-02-13 | -2.63 |
| 2008-02-12 | -2.63 |
| 2008-02-11 | -2.63 |
| 2008-02-06 | -2.63 |
| 2008-02-05 | -2.63 |
| 2008-02-04 | -2.63 |
| 2008-02-01 | -4.02 |
| 2008-01-31 | -4.02 |
| 2008-01-30 | -4.02 |
| 2008-01-29 | -4.02 |
| 2008-01-28 | -4.02 |
| 2008-01-25 | -4.02 |
| 2008-01-24 | -4.72 |
| 2008-01-23 | -4.02 |
| 2008-01-22 | -1.24 |
| 2008-01-21 | -1.24 |
| 2008-01-18 | -1.24 |
| 2008-01-17 | -1.38 |
| 2008-01-16 | -1.38 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | -0.69 |
| 2008-01-10 | -0.69 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 1.38 |
| 2008-01-04 | 1.38 |
| 2008-01-03 | 1.38 |
| 2008-01-02 | 2.07 |
| 2007-12-31 | 2.07 |
| 2007-12-28 | 2.07 |
| 2007-12-27 | 2.07 |
| 2007-12-24 | 2.07 |
| 2007-12-21 | 1.38 |
| 2007-12-20 | 1.38 |
| 2007-12-19 | 2.07 |
| 2007-12-18 | 2.07 |
| 2007-12-17 | 2.07 |
| 2007-12-14 | 3.45 |
| 2007-12-13 | 5.52 |
| 2007-12-12 | 5.52 |
| 2007-12-11 | 5.52 |
| 2007-12-10 | 5.52 |
| 2007-12-07 | 5.52 |
| 2007-12-06 | 5.52 |
| 2007-12-05 | 7.59 |
| 2007-12-04 | 7.59 |
| 2007-12-03 | 7.59 |
| 2007-11-30 | 4.83 |
| 2007-11-29 | 4.83 |
| 2007-11-28 | 4.83 |
| 2007-11-27 | 2.07 |
| 2007-11-26 | 2.07 |
| 2007-11-23 | 2.07 |
| 2007-11-22 | 2.07 |
| 2007-11-21 | 3.45 |
| 2007-11-20 | 3.45 |
| 2007-11-19 | 3.45 |
| 2007-11-16 | 3.45 |
| 2007-11-15 | 3.45 |
| 2007-11-14 | 4.14 |
| 2007-11-13 | 4.14 |
| 2007-11-12 | 4.14 |
| 2007-11-09 | 4.14 |
| 2007-11-08 | 4.14 |
| 2007-11-07 | 6.90 |
| 2007-11-06 | 6.90 |
| 2007-11-05 | 6.90 |
| 2007-11-02 | 5.52 |
| 2007-11-01 | 5.52 |
| 2007-10-31 | 5.52 |
| 2007-10-30 | 5.52 |
| 2007-10-29 | 5.52 |
| 2007-10-26 | 3.45 |
| 2007-10-25 | 3.45 |
| 2007-10-24 | 2.07 |
| 2007-10-23 | 2.07 |
| 2007-10-22 | 2.07 |
| 2007-10-18 | 2.07 |
| 2007-10-17 | 2.07 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 6.90 |
| 2007-10-12 | 6.90 |
| 2007-10-11 | 3.45 |
| 2007-10-10 | 3.45 |
| 2007-10-09 | -2.07 |
| 2007-10-08 | -0.69 |
| 2007-10-05 | -0.69 |
| 2007-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy