Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 39.24 |
| 2017-08-16 | 39.24 |
| 2017-08-15 | 39.24 |
| 2017-08-14 | 39.24 |
| 2017-08-11 | 39.24 |
| 2017-08-10 | 39.24 |
| 2017-08-09 | 39.24 |
| 2017-08-08 | 39.24 |
| 2017-08-07 | 39.24 |
| 2017-08-04 | 39.24 |
| 2017-08-03 | 39.24 |
| 2017-08-02 | 39.24 |
| 2017-08-01 | 39.24 |
| 2017-07-31 | 39.24 |
| 2017-07-28 | 39.24 |
| 2017-07-27 | 39.24 |
| 2017-07-26 | 39.24 |
| 2017-07-25 | 39.24 |
| 2017-07-24 | 39.24 |
| 2017-07-21 | 39.24 |
| 2017-07-20 | 39.24 |
| 2017-07-19 | 39.24 |
| 2017-07-18 | 39.24 |
| 2017-07-17 | 39.24 |
| 2017-07-14 | 39.24 |
| 2017-07-13 | 39.24 |
| 2017-07-12 | 39.24 |
| 2017-07-11 | 39.24 |
| 2017-07-10 | 39.24 |
| 2017-07-07 | 39.24 |
| 2017-07-06 | 39.24 |
| 2017-07-05 | 39.24 |
| 2017-07-04 | 39.24 |
| 2017-07-03 | 39.24 |
| 2017-06-30 | 39.24 |
| 2017-06-29 | 39.24 |
| 2017-06-28 | 39.24 |
| 2017-06-27 | 39.24 |
| 2017-06-26 | 39.24 |
| 2017-06-23 | 39.24 |
| 2017-06-22 | 39.24 |
| 2017-06-21 | 39.24 |
| 2017-06-20 | 39.24 |
| 2017-06-19 | 39.24 |
| 2017-06-16 | 39.24 |
| 2017-06-15 | 39.24 |
| 2017-06-14 | 39.24 |
| 2017-06-13 | 39.24 |
| 2017-06-12 | 39.24 |
| 2017-06-09 | 39.24 |
| 2017-06-08 | 39.24 |
| 2017-06-07 | 39.24 |
| 2017-06-06 | 39.24 |
| 2017-06-05 | 39.24 |
| 2017-06-02 | 39.24 |
| 2017-06-01 | 39.24 |
| 2017-05-31 | 39.24 |
| 2017-05-29 | 39.24 |
| 2017-05-26 | 39.24 |
| 2017-05-25 | 39.24 |
| 2017-05-24 | 38.93 |
| 2017-05-23 | 39.08 |
| 2017-05-22 | 40.33 |
| 2017-05-19 | 40.33 |
| 2017-05-18 | 40.49 |
| 2017-05-17 | 40.33 |
| 2017-05-16 | 40.49 |
| 2017-05-15 | 40.49 |
| 2017-05-12 | 40.33 |
| 2017-05-11 | 40.18 |
| 2017-05-10 | 37.05 |
| 2017-05-09 | 35.95 |
| 2017-05-08 | 33.14 |
| 2017-05-05 | 33.14 |
| 2017-05-04 | 32.51 |
| 2017-05-02 | 34.08 |
| 2017-04-28 | 32.51 |
| 2017-04-27 | 32.82 |
| 2017-04-26 | 32.51 |
| 2017-04-25 | 33.76 |
| 2017-04-24 | 31.42 |
| 2017-04-21 | 29.54 |
| 2017-04-20 | 29.54 |
| 2017-04-19 | 29.38 |
| 2017-04-18 | 22.66 |
| 2017-04-13 | 23.44 |
| 2017-04-12 | 23.44 |
| 2017-04-11 | 23.59 |
| 2017-04-10 | 23.75 |
| 2017-04-07 | 25.16 |
| 2017-04-06 | 25.94 |
| 2017-04-05 | 27.82 |
| 2017-04-03 | 27.19 |
| 2017-03-31 | 29.38 |
| 2017-03-30 | 31.42 |
| 2017-03-29 | 30.95 |
| 2017-03-28 | 23.28 |
| 2017-03-27 | 23.28 |
| 2017-03-24 | 14.36 |
| 2017-03-23 | 8.58 |
| 2017-03-22 | 5.76 |
| 2017-03-21 | 4.66 |
| 2017-03-20 | 2.94 |
| 2017-03-17 | 2.94 |
| 2017-03-16 | 2.94 |
| 2017-03-15 | 2.94 |
| 2017-03-14 | 2.94 |
| 2017-03-13 | 2.94 |
| 2017-03-10 | 2.94 |
| 2017-03-09 | 0.60 |
| 2017-03-08 | 1.53 |
| 2017-03-07 | -2.22 |
| 2017-03-06 | -0.19 |
| 2017-03-03 | -2.69 |
| 2017-03-02 | -0.03 |
| 2017-03-01 | 4.04 |
| 2017-02-28 | 3.88 |
| 2017-02-27 | 3.73 |
| 2017-02-24 | 5.60 |
| 2017-02-23 | 8.11 |
| 2017-02-22 | 8.11 |
| 2017-02-21 | 7.32 |
| 2017-02-20 | 10.14 |
| 2017-02-17 | 10.14 |
| 2017-02-16 | 7.32 |
| 2017-02-15 | 7.79 |
| 2017-02-14 | 8.11 |
| 2017-02-13 | 5.13 |
| 2017-02-10 | 5.76 |
| 2017-02-09 | 7.64 |
| 2017-02-08 | 5.29 |
| 2017-02-07 | 5.29 |
| 2017-02-06 | 7.64 |
| 2017-02-03 | 5.60 |
| 2017-02-02 | 5.60 |
| 2017-02-01 | 4.82 |
| 2017-01-27 | 7.48 |
| 2017-01-26 | 9.36 |
| 2017-01-25 | 8.58 |
| 2017-01-24 | 8.89 |
| 2017-01-23 | 9.36 |
| 2017-01-20 | 9.20 |
| 2017-01-19 | 9.36 |
| 2017-01-18 | 8.73 |
| 2017-01-17 | 6.38 |
| 2017-01-16 | 7.79 |
| 2017-01-13 | 9.98 |
| 2017-01-12 | 9.67 |
| 2017-01-11 | 13.11 |
| 2017-01-10 | 14.52 |
| 2017-01-09 | 16.71 |
| 2017-01-06 | 14.99 |
| 2017-01-05 | 10.14 |
| 2017-01-04 | 9.20 |
| 2017-01-03 | 10.45 |
| 2016-12-30 | 12.33 |
| 2016-12-29 | 10.30 |
| 2016-12-28 | 11.23 |
| 2016-12-23 | 10.30 |
| 2016-12-22 | 11.08 |
| 2016-12-21 | 11.23 |
| 2016-12-20 | 11.55 |
| 2016-12-19 | 10.30 |
| 2016-12-16 | 14.05 |
| 2016-12-15 | 10.45 |
| 2016-12-14 | 12.64 |
| 2016-12-13 | 12.96 |
| 2016-12-12 | 9.83 |
| 2016-12-09 | 11.70 |
| 2016-12-08 | 11.86 |
| 2016-12-07 | 12.02 |
| 2016-12-06 | 11.86 |
| 2016-12-05 | 0.91 |
| 2016-12-02 | -3.63 |
| 2016-12-01 | -3.00 |
| 2016-11-30 | -6.91 |
| 2016-11-29 | -6.13 |
| 2016-11-28 | -5.82 |
| 2016-11-25 | -5.35 |
| 2016-11-24 | -5.19 |
| 2016-11-23 | -6.13 |
| 2016-11-22 | -6.29 |
| 2016-11-21 | -8.95 |
| 2016-11-18 | -9.26 |
| 2016-11-17 | -10.04 |
| 2016-11-16 | -8.48 |
| 2016-11-15 | -5.66 |
| 2016-11-14 | -0.66 |
| 2016-11-11 | -3.00 |
| 2016-11-10 | -5.82 |
| 2016-11-09 | -2.06 |
| 2016-11-08 | -9.26 |
| 2016-11-07 | -24.90 |
| 2016-11-04 | -24.44 |
| 2016-11-03 | -23.97 |
| 2016-11-02 | -23.18 |
| 2016-11-01 | -23.03 |
| 2016-10-31 | -21.93 |
| 2016-10-28 | -21.15 |
| 2016-10-27 | -20.84 |
| 2016-10-26 | -20.52 |
| 2016-10-25 | -18.80 |
| 2016-10-24 | -15.52 |
| 2016-10-20 | -14.42 |
| 2016-10-19 | -10.82 |
| 2016-10-18 | -9.73 |
| 2016-10-17 | -9.26 |
| 2016-10-14 | -8.48 |
| 2016-10-13 | -8.95 |
| 2016-10-12 | -5.82 |
| 2016-10-11 | -1.91 |
| 2016-10-07 | -3.78 |
| 2016-10-06 | -1.75 |
| 2016-10-05 | -3.16 |
| 2016-10-04 | -4.25 |
| 2016-10-03 | -5.04 |
| 2016-09-30 | -5.04 |
| 2016-09-29 | -3.16 |
| 2016-09-28 | -6.91 |
| 2016-09-27 | -5.35 |
| 2016-09-26 | -2.69 |
| 2016-09-23 | 1.07 |
| 2016-09-22 | 1.53 |
| 2016-09-21 | 4.19 |
| 2016-09-20 | 3.73 |
| 2016-09-19 | 7.01 |
| 2016-09-15 | 6.38 |
| 2016-09-14 | 10.14 |
| 2016-09-13 | 11.08 |
| 2016-09-12 | 4.04 |
| 2016-09-09 | 9.36 |
| 2016-09-08 | 10.61 |
| 2016-09-07 | 13.27 |
| 2016-09-06 | 12.96 |
| 2016-09-05 | 12.64 |
| 2016-09-02 | 17.34 |
| 2016-09-01 | 16.08 |
| 2016-08-31 | 16.40 |
| 2016-08-30 | 15.77 |
| 2016-08-29 | 14.68 |
| 2016-08-26 | 14.52 |
| 2016-08-25 | 15.93 |
| 2016-08-24 | 14.99 |
| 2016-08-23 | 13.89 |
| 2016-08-22 | 14.36 |
| 2016-08-19 | 14.21 |
| 2016-08-18 | 11.23 |
| 2016-08-17 | 9.51 |
| 2016-08-16 | 9.67 |
| 2016-08-15 | 8.89 |
| 2016-08-12 | 8.42 |
| 2016-08-11 | 9.67 |
| 2016-08-10 | 7.95 |
| 2016-08-09 | 0.13 |
| 2016-08-08 | -2.38 |
| 2016-08-05 | 1.07 |
| 2016-08-04 | -2.38 |
| 2016-08-03 | -13.95 |
| 2016-08-01 | -30.38 |
| 2016-07-29 | -34.29 |
| 2016-07-28 | -34.14 |
| 2016-07-27 | -36.01 |
| 2016-07-26 | -36.95 |
| 2016-07-25 | -38.99 |
| 2016-07-22 | -44.77 |
| 2016-07-21 | -45.40 |
| 2016-07-20 | -45.24 |
| 2016-07-19 | -51.19 |
| 2016-07-18 | -50.41 |
| 2016-07-15 | -52.44 |
| 2016-07-14 | -52.44 |
| 2016-07-13 | -52.60 |
| 2016-07-12 | -52.60 |
| 2016-07-11 | -52.13 |
| 2016-07-08 | -52.28 |
| 2016-07-07 | -51.97 |
| 2016-07-06 | -51.97 |
| 2016-07-05 | -51.81 |
| 2016-07-04 | -51.19 |
| 2016-06-30 | -50.88 |
| 2016-06-29 | -51.34 |
| 2016-06-28 | -50.88 |
| 2016-06-27 | -51.19 |
| 2016-06-24 | -52.60 |
| 2016-06-23 | -50.25 |
| 2016-06-22 | -50.25 |
| 2016-06-21 | -50.09 |
| 2016-06-20 | -50.09 |
| 2016-06-17 | -49.47 |
| 2016-06-16 | -49.31 |
| 2016-06-15 | -48.22 |
| 2016-06-14 | -47.43 |
| 2016-06-13 | -49.78 |
| 2016-06-10 | -50.09 |
| 2016-06-08 | -50.09 |
| 2016-06-07 | -47.90 |
| 2016-06-06 | -47.59 |
| 2016-06-03 | -44.46 |
| 2016-06-02 | -45.24 |
| 2016-06-01 | -46.03 |
| 2016-05-31 | -46.03 |
| 2016-05-30 | -52.60 |
| 2016-05-27 | -52.28 |
| 2016-05-26 | -52.28 |
| 2016-05-25 | -53.85 |
| 2016-05-24 | -53.53 |
| 2016-05-23 | -53.69 |
| 2016-05-20 | -53.38 |
| 2016-05-19 | -53.07 |
| 2016-05-18 | -53.38 |
| 2016-05-17 | -50.88 |
| 2016-05-16 | -51.19 |
| 2016-05-13 | -51.66 |
| 2016-05-12 | -52.28 |
| 2016-05-11 | -52.44 |
| 2016-05-10 | -51.97 |
| 2016-05-09 | -52.60 |
| 2016-05-06 | -55.57 |
| 2016-05-05 | -53.53 |
| 2016-05-04 | -52.44 |
| 2016-05-03 | -51.66 |
| 2016-04-29 | -49.62 |
| 2016-04-28 | -48.22 |
| 2016-04-27 | -48.22 |
| 2016-04-26 | -48.22 |
| 2016-04-25 | -46.03 |
| 2016-04-22 | -45.71 |
| 2016-04-21 | -45.56 |
| 2016-04-20 | -44.93 |
| 2016-04-19 | -44.15 |
| 2016-04-18 | -44.15 |
| 2016-04-15 | -42.74 |
| 2016-04-14 | -42.74 |
| 2016-04-13 | -44.77 |
| 2016-04-12 | -46.03 |
| 2016-04-11 | -45.56 |
| 2016-04-08 | -45.40 |
| 2016-04-07 | -45.56 |
| 2016-04-06 | -44.46 |
| 2016-04-05 | -43.99 |
| 2016-04-01 | -42.90 |
| 2016-03-31 | -41.64 |
| 2016-03-30 | -41.49 |
| 2016-03-29 | -41.80 |
| 2016-03-24 | -41.64 |
| 2016-03-23 | -42.27 |
| 2016-03-22 | -41.33 |
| 2016-03-21 | -42.74 |
| 2016-03-18 | -43.05 |
| 2016-03-17 | -44.30 |
| 2016-03-16 | -44.93 |
| 2016-03-15 | -43.84 |
| 2016-03-14 | -43.37 |
| 2016-03-11 | -43.68 |
| 2016-03-10 | -43.84 |
| 2016-03-09 | -41.64 |
| 2016-03-08 | -43.05 |
| 2016-03-07 | -42.11 |
| 2016-03-04 | -41.02 |
| 2016-03-03 | -41.49 |
| 2016-03-02 | -37.89 |
| 2016-03-01 | -43.68 |
| 2016-02-29 | -44.93 |
| 2016-02-26 | -37.73 |
| 2016-02-25 | -36.48 |
| 2016-02-24 | -35.07 |
| 2016-02-23 | -32.57 |
| 2016-02-22 | -33.67 |
| 2016-02-19 | -43.84 |
| 2016-02-18 | -41.96 |
| 2016-02-17 | -45.40 |
| 2016-02-16 | -43.84 |
| 2016-02-15 | -41.49 |
| 2016-02-12 | -43.05 |
| 2016-02-11 | -38.20 |
| 2016-02-05 | -32.10 |
| 2016-02-04 | -30.22 |
| 2016-02-03 | -28.03 |
| 2016-02-02 | -27.56 |
| 2016-02-01 | -31.32 |
| 2016-01-29 | -17.55 |
| 2016-01-28 | -15.67 |
| 2016-01-27 | -13.33 |
| 2016-01-26 | -3.63 |
| 2016-01-25 | 2.16 |
| 2016-01-22 | -5.51 |
| 2016-01-21 | -3.32 |
| 2016-01-20 | 1.22 |
| 2016-01-19 | 4.19 |
| 2016-01-18 | 4.82 |
| 2016-01-15 | 10.77 |
| 2016-01-14 | 12.96 |
| 2016-01-13 | 18.12 |
| 2016-01-12 | 17.65 |
| 2016-01-11 | 21.40 |
| 2016-01-08 | 28.29 |
| 2016-01-07 | 24.38 |
| 2016-01-06 | 26.72 |
| 2016-01-05 | 34.55 |
| 2016-01-04 | 33.29 |
| 2015-12-31 | 39.86 |
| 2015-12-30 | 33.45 |
| 2015-12-29 | 49.10 |
| 2015-12-28 | 78.66 |
| 2015-12-24 | 87.42 |
| 2015-12-23 | 22.03 |
| 2015-12-22 | 22.03 |
| 2015-12-21 | 22.03 |
| 2015-12-18 | 22.03 |
| 2015-12-17 | 22.03 |
| 2015-12-16 | 22.03 |
| 2015-12-15 | 22.03 |
| 2015-12-14 | 22.03 |
| 2015-12-11 | 22.03 |
| 2015-12-10 | 22.03 |
| 2015-12-09 | 22.03 |
| 2015-12-08 | 22.03 |
| 2015-12-07 | -6.13 |
| 2015-12-04 | -11.92 |
| 2015-12-03 | -11.92 |
| 2015-12-02 | -8.32 |
| 2015-12-01 | -5.66 |
| 2015-11-30 | -4.57 |
| 2015-11-27 | 4.51 |
| 2015-11-26 | 6.07 |
| 2015-11-25 | 8.58 |
| 2015-11-24 | 11.39 |
| 2015-11-23 | 10.45 |
| 2015-11-20 | 13.27 |
| 2015-11-19 | 14.99 |
| 2015-11-18 | 7.95 |
| 2015-11-17 | 6.38 |
| 2015-11-16 | 4.98 |
| 2015-11-13 | 4.04 |
| 2015-11-12 | 5.29 |
| 2015-11-11 | 4.82 |
| 2015-11-10 | 3.57 |
| 2015-11-09 | 3.26 |
| 2015-11-06 | 4.35 |
| 2015-11-05 | 4.66 |
| 2015-11-04 | 6.07 |
| 2015-11-03 | 6.23 |
| 2015-11-02 | 6.54 |
| 2015-10-30 | 4.51 |
| 2015-10-29 | 6.07 |
| 2015-10-28 | 7.32 |
| 2015-10-27 | 8.11 |
| 2015-10-26 | 8.42 |
| 2015-10-23 | 7.64 |
| 2015-10-22 | 6.85 |
| 2015-10-20 | 5.76 |
| 2015-10-19 | 7.01 |
| 2015-10-16 | 6.70 |
| 2015-10-15 | 7.32 |
| 2015-10-14 | 9.51 |
| 2015-10-13 | 5.76 |
| 2015-10-12 | 5.60 |
| 2015-10-09 | 3.57 |
| 2015-10-08 | 3.26 |
| 2015-10-07 | 5.60 |
| 2015-10-06 | 4.04 |
| 2015-10-05 | 7.95 |
| 2015-10-02 | 6.54 |
| 2015-09-30 | 9.20 |
| 2015-09-29 | 6.85 |
| 2015-09-25 | 19.06 |
| 2015-09-24 | 22.03 |
| 2015-09-23 | 23.28 |
| 2015-09-22 | 28.29 |
| 2015-09-21 | 29.70 |
| 2015-09-18 | 27.97 |
| 2015-09-17 | 18.43 |
| 2015-09-16 | 16.87 |
| 2015-09-15 | 16.87 |
| 2015-09-14 | 19.37 |
| 2015-09-11 | 20.47 |
| 2015-09-10 | 16.08 |
| 2015-09-09 | 22.03 |
| 2015-09-08 | 23.28 |
| 2015-09-07 | 23.28 |
| 2015-09-04 | 28.29 |
| 2015-09-02 | 25.16 |
| 2015-09-01 | 17.34 |
| 2015-08-31 | 15.77 |
| 2015-08-28 | 5.29 |
| 2015-08-27 | 6.54 |
| 2015-08-26 | -3.00 |
| 2015-08-25 | -10.20 |
| 2015-08-24 | -15.21 |
| 2015-08-21 | -2.38 |
| 2015-08-20 | 2.16 |
| 2015-08-19 | 3.88 |
| 2015-08-18 | 4.04 |
| 2015-08-17 | 9.36 |
| 2015-08-14 | 9.36 |
| 2015-08-13 | 8.73 |
| 2015-08-12 | 5.45 |
| 2015-08-11 | 9.98 |
| 2015-08-10 | 5.13 |
| 2015-08-07 | 5.13 |
| 2015-08-06 | 5.60 |
| 2015-08-05 | -1.59 |
| 2015-08-04 | 5.45 |
| 2015-08-03 | -3.78 |
| 2015-07-31 | -6.91 |
| 2015-07-30 | -3.94 |
| 2015-07-29 | -6.13 |
| 2015-07-28 | -4.88 |
| 2015-07-27 | 0.13 |
| 2015-07-24 | 12.17 |
| 2015-07-23 | 16.24 |
| 2015-07-22 | 16.24 |
| 2015-07-21 | 19.68 |
| 2015-07-20 | 17.96 |
| 2015-07-17 | 20.78 |
| 2015-07-16 | 20.47 |
| 2015-07-15 | 17.65 |
| 2015-07-14 | 27.82 |
| 2015-07-13 | 13.89 |
| 2015-07-10 | 8.89 |
| 2015-07-09 | 4.35 |
| 2015-07-08 | -9.89 |
| 2015-07-07 | -1.59 |
| 2015-07-06 | 11.55 |
| 2015-07-03 | 22.81 |
| 2015-07-02 | 26.41 |
| 2015-06-30 | 28.13 |
| 2015-06-29 | 21.25 |
| 2015-06-26 | 31.26 |
| 2015-06-25 | 36.74 |
| 2015-06-24 | 39.40 |
| 2015-06-23 | 39.08 |
| 2015-06-22 | 35.64 |
| 2015-06-19 | 42.21 |
| 2015-06-18 | 13.74 |
| 2015-06-17 | 17.65 |
| 2015-06-16 | 22.97 |
| 2015-06-15 | 44.71 |
| 2015-06-12 | 60.52 |
| 2015-06-11 | 61.77 |
| 2015-06-10 | 78.98 |
| 2015-06-09 | 114.96 |
| 2015-06-08 | 138.11 |
| 2015-06-05 | 170.97 |
| 2015-06-04 | 186.61 |
| 2015-06-03 | 226.98 |
| 2015-06-02 | 248.88 |
| 2015-06-01 | 287.99 |
| 2015-05-29 | 287.99 |
| 2015-05-28 | 308.33 |
| 2015-05-27 | 256.70 |
| 2015-05-26 | 236.36 |
| 2015-05-22 | 135.61 |
| 2015-05-21 | 124.66 |
| 2015-05-20 | 280.17 |
| 2015-05-19 | 331.80 |
| 2015-05-18 | 318.50 |
| 2015-05-15 | 290.34 |
| 2015-05-14 | 269.22 |
| 2015-05-13 | 242.62 |
| 2015-05-12 | 222.28 |
| 2015-05-11 | 222.28 |
| 2015-05-08 | 217.59 |
| 2015-05-07 | 226.19 |
| 2015-05-06 | 223.85 |
| 2015-05-05 | 212.58 |
| 2015-05-04 | 202.88 |
| 2015-04-30 | 194.75 |
| 2015-04-29 | 190.99 |
| 2015-04-28 | 184.74 |
| 2015-04-27 | 183.17 |
| 2015-04-24 | 164.08 |
| 2015-04-23 | 153.45 |
| 2015-04-22 | 148.75 |
| 2015-04-21 | 137.80 |
| 2015-04-20 | 134.36 |
| 2015-04-17 | 127.16 |
| 2015-04-16 | 133.73 |
| 2015-04-15 | 150.00 |
| 2015-04-14 | 131.86 |
| 2015-04-13 | 131.54 |
| 2015-04-10 | 114.65 |
| 2015-04-09 | 116.84 |
| 2015-04-08 | 109.01 |
| 2015-04-02 | 113.40 |
| 2015-04-01 | 112.77 |
| 2015-03-31 | 115.27 |
| 2015-03-30 | 73.34 |
| 2015-03-27 | 61.14 |
| 2015-03-26 | 63.33 |
| 2015-03-25 | 58.01 |
| 2015-03-24 | 38.30 |
| 2015-03-23 | 45.34 |
| 2015-03-20 | 48.31 |
| 2015-03-19 | 25.78 |
| 2015-03-18 | -0.97 |
| 2015-03-17 | 7.48 |
| 2015-03-16 | -8.63 |
| 2015-03-13 | -21.46 |
| 2015-03-12 | -21.46 |
| 2015-03-11 | -24.75 |
| 2015-03-10 | -26.94 |
| 2015-03-09 | -27.88 |
| 2015-03-06 | -25.69 |
| 2015-03-05 | -29.29 |
| 2015-03-04 | -31.32 |
| 2015-03-03 | -30.85 |
| 2015-03-02 | -32.73 |
| 2015-02-27 | -34.76 |
| 2015-02-26 | -33.04 |
| 2015-02-25 | -36.01 |
| 2015-02-24 | -34.60 |
| 2015-02-23 | -33.04 |
| 2015-02-18 | -30.38 |
| 2015-02-17 | -31.79 |
| 2015-02-16 | -32.73 |
| 2015-02-13 | -33.04 |
| 2015-02-12 | -33.67 |
| 2015-02-11 | -32.73 |
| 2015-02-10 | -33.51 |
| 2015-02-09 | -31.79 |
| 2015-02-06 | -33.20 |
| 2015-02-05 | -31.63 |
| 2015-02-04 | -32.88 |
| 2015-02-03 | -32.88 |
| 2015-02-02 | -31.16 |
| 2015-01-30 | -30.69 |
| 2015-01-29 | -29.75 |
| 2015-01-28 | -30.38 |
| 2015-01-27 | -31.79 |
| 2015-01-26 | -31.16 |
| 2015-01-23 | -27.88 |
| 2015-01-22 | -28.97 |
| 2015-01-21 | -27.72 |
| 2015-01-20 | -30.07 |
| 2015-01-19 | -31.16 |
| 2015-01-16 | -27.88 |
| 2015-01-15 | -26.94 |
| 2015-01-14 | -23.97 |
| 2015-01-13 | -23.81 |
| 2015-01-12 | -26.00 |
| 2015-01-09 | -25.84 |
| 2015-01-08 | -25.06 |
| 2015-01-07 | -25.06 |
| 2015-01-06 | -22.56 |
| 2015-01-05 | -24.28 |
| 2015-01-02 | -23.50 |
| 2014-12-31 | -21.31 |
| 2014-12-30 | -24.90 |
| 2014-12-29 | -24.28 |
| 2014-12-24 | -34.45 |
| 2014-12-23 | -34.29 |
| 2014-12-22 | -33.51 |
| 2014-12-19 | -32.10 |
| 2014-12-18 | -33.04 |
| 2014-12-17 | -32.73 |
| 2014-12-16 | -31.95 |
| 2014-12-15 | -30.22 |
| 2014-12-12 | -30.22 |
| 2014-12-11 | -30.85 |
| 2014-12-10 | -30.85 |
| 2014-12-09 | -32.41 |
| 2014-12-08 | -31.63 |
| 2014-12-05 | -28.03 |
| 2014-12-04 | -30.07 |
| 2014-12-03 | -31.32 |
| 2014-12-02 | -30.85 |
| 2014-12-01 | -29.44 |
| 2014-11-28 | -28.50 |
| 2014-11-27 | -27.10 |
| 2014-11-26 | -25.06 |
| 2014-11-25 | -22.09 |
| 2014-11-24 | -25.06 |
| 2014-11-21 | -25.69 |
| 2014-11-20 | -25.22 |
| 2014-11-19 | -22.87 |
| 2014-11-18 | -21.46 |
| 2014-11-17 | -28.66 |
| 2014-11-14 | -30.07 |
| 2014-11-13 | -29.13 |
| 2014-11-12 | -29.75 |
| 2014-11-11 | -29.44 |
| 2014-11-10 | -28.19 |
| 2014-11-07 | -29.13 |
| 2014-11-06 | -27.10 |
| 2014-11-05 | -26.94 |
| 2014-11-04 | -27.10 |
| 2014-11-03 | -26.47 |
| 2014-10-31 | -26.47 |
| 2014-10-30 | -25.22 |
| 2014-10-29 | -26.00 |
| 2014-10-28 | -28.82 |
| 2014-10-27 | -28.97 |
| 2014-10-24 | -27.72 |
| 2014-10-23 | -24.90 |
| 2014-10-22 | -24.44 |
| 2014-10-21 | -27.10 |
| 2014-10-20 | -25.69 |
| 2014-10-17 | -23.65 |
| 2014-10-16 | -26.00 |
| 2014-10-15 | -24.28 |
| 2014-10-14 | -23.18 |
| 2014-10-13 | -22.87 |
| 2014-10-10 | -20.52 |
| 2014-10-09 | -20.99 |
| 2014-10-08 | -20.68 |
| 2014-10-07 | -20.99 |
| 2014-10-06 | -19.59 |
| 2014-10-03 | -20.05 |
| 2014-09-30 | -21.93 |
| 2014-09-29 | -21.31 |
| 2014-09-26 | -21.93 |
| 2014-09-25 | -19.12 |
| 2014-09-24 | -19.59 |
| 2014-09-23 | -21.93 |
| 2014-09-22 | -21.93 |
| 2014-09-19 | -19.59 |
| 2014-09-18 | -24.75 |
| 2014-09-17 | -24.12 |
| 2014-09-16 | -24.44 |
| 2014-09-15 | -13.01 |
| 2014-09-12 | -25.53 |
| 2014-09-11 | -27.41 |
| 2014-09-10 | -26.47 |
| 2014-09-08 | -32.26 |
| 2014-09-05 | -29.44 |
| 2014-09-04 | -29.60 |
| 2014-09-03 | -29.13 |
| 2014-09-02 | -30.38 |
| 2014-09-01 | -33.20 |
| 2014-08-29 | -35.23 |
| 2014-08-28 | -37.11 |
| 2014-08-27 | -36.64 |
| 2014-08-26 | -35.39 |
| 2014-08-25 | -35.70 |
| 2014-08-22 | -33.67 |
| 2014-08-21 | -34.14 |
| 2014-08-20 | -34.60 |
| 2014-08-19 | -32.73 |
| 2014-08-18 | -35.23 |
| 2014-08-15 | -35.23 |
| 2014-08-14 | -35.39 |
| 2014-08-13 | -33.51 |
| 2014-08-12 | -36.64 |
| 2014-08-11 | -36.79 |
| 2014-08-08 | -37.11 |
| 2014-08-07 | -37.89 |
| 2014-08-06 | -36.48 |
| 2014-08-05 | -35.86 |
| 2014-08-04 | -34.76 |
| 2014-08-01 | -31.63 |
| 2014-07-31 | -35.23 |
| 2014-07-30 | -33.04 |
| 2014-07-29 | -32.73 |
| 2014-07-28 | -31.95 |
| 2014-07-25 | -31.48 |
| 2014-07-24 | -30.85 |
| 2014-07-23 | -30.85 |
| 2014-07-22 | -30.54 |
| 2014-07-21 | -30.07 |
| 2014-07-18 | -27.10 |
| 2014-07-17 | -29.29 |
| 2014-07-16 | -28.03 |
| 2014-07-15 | -27.72 |
| 2014-07-14 | -29.29 |
| 2014-07-11 | -27.10 |
| 2014-07-10 | -25.84 |
| 2014-07-09 | -27.56 |
| 2014-07-08 | -27.41 |
| 2014-07-07 | -26.63 |
| 2014-07-04 | -26.63 |
| 2014-07-03 | -26.47 |
| 2014-07-02 | -25.69 |
| 2014-06-30 | -25.37 |
| 2014-06-27 | -24.44 |
| 2014-06-26 | -27.41 |
| 2014-06-25 | -26.63 |
| 2014-06-24 | -25.53 |
| 2014-06-23 | -26.78 |
| 2014-06-20 | -26.94 |
| 2014-06-19 | -25.37 |
| 2014-06-18 | -25.06 |
| 2014-06-17 | -26.16 |
| 2014-06-16 | -24.90 |
| 2014-06-13 | -23.34 |
| 2014-06-12 | -24.12 |
| 2014-06-11 | -24.28 |
| 2014-06-10 | -23.34 |
| 2014-06-09 | -23.34 |
| 2014-06-06 | -24.75 |
| 2014-06-05 | -22.87 |
| 2014-06-04 | -26.78 |
| 2014-06-03 | -29.29 |
| 2014-05-30 | -30.38 |
| 2014-05-29 | -40.55 |
| 2014-05-28 | -40.55 |
| 2014-05-27 | -40.55 |
| 2014-05-26 | -38.99 |
| 2014-05-23 | -37.89 |
| 2014-05-22 | -39.92 |
| 2014-05-21 | -38.83 |
| 2014-05-20 | -40.24 |
| 2014-05-19 | -40.71 |
| 2014-05-16 | -43.37 |
| 2014-05-15 | -41.64 |
| 2014-05-14 | -44.77 |
| 2014-05-13 | -45.09 |
| 2014-05-12 | -45.56 |
| 2014-05-09 | -46.34 |
| 2014-05-08 | -46.65 |
| 2014-05-07 | -45.87 |
| 2014-05-05 | -45.40 |
| 2014-05-02 | -45.71 |
| 2014-04-30 | -45.09 |
| 2014-04-29 | -45.09 |
| 2014-04-28 | -45.09 |
| 2014-04-25 | -43.84 |
| 2014-04-24 | -43.52 |
| 2014-04-23 | -43.68 |
| 2014-04-22 | -43.84 |
| 2014-04-17 | -44.62 |
| 2014-04-16 | -43.37 |
| 2014-04-15 | -43.37 |
| 2014-04-14 | -43.05 |
| 2014-04-11 | -43.37 |
| 2014-04-10 | -43.37 |
| 2014-04-09 | -43.37 |
| 2014-04-08 | -44.15 |
| 2014-04-07 | -43.52 |
| 2014-04-04 | -43.52 |
| 2014-04-03 | -43.68 |
| 2014-04-02 | -43.84 |
| 2014-04-01 | -45.40 |
| 2014-03-31 | -47.75 |
| 2014-03-28 | -47.75 |
| 2014-03-27 | -47.75 |
| 2014-03-26 | -48.06 |
| 2014-03-25 | -48.06 |
| 2014-03-24 | -45.87 |
| 2014-03-21 | -47.90 |
| 2014-03-20 | -49.00 |
| 2014-03-19 | -47.90 |
| 2014-03-18 | -49.31 |
| 2014-03-17 | -48.84 |
| 2014-03-14 | -49.62 |
| 2014-03-13 | -49.47 |
| 2014-03-12 | -48.53 |
| 2014-03-11 | -46.81 |
| 2014-03-10 | -46.34 |
| 2014-03-07 | -46.03 |
| 2014-03-06 | -45.56 |
| 2014-03-05 | -45.56 |
| 2014-03-04 | -45.09 |
| 2014-03-03 | -46.18 |
| 2014-02-28 | -45.71 |
| 2014-02-27 | -45.24 |
| 2014-02-26 | -46.18 |
| 2014-02-25 | -46.34 |
| 2014-02-24 | -46.18 |
| 2014-02-21 | -44.77 |
| 2014-02-20 | -45.56 |
| 2014-02-19 | -45.56 |
| 2014-02-18 | -45.09 |
| 2014-02-17 | -44.46 |
| 2014-02-14 | -43.68 |
| 2014-02-13 | -42.11 |
| 2014-02-12 | -43.37 |
| 2014-02-11 | -43.68 |
| 2014-02-10 | -44.77 |
| 2014-02-07 | -44.30 |
| 2014-02-06 | -42.74 |
| 2014-02-05 | -48.06 |
| 2014-02-04 | -46.96 |
| 2014-01-30 | -44.77 |
| 2014-01-29 | -43.05 |
| 2014-01-28 | -43.05 |
| 2014-01-27 | -45.40 |
| 2014-01-24 | -42.11 |
| 2014-01-23 | -43.05 |
| 2014-01-22 | -43.05 |
| 2014-01-21 | -41.18 |
| 2014-01-20 | -40.86 |
| 2014-01-17 | -40.24 |
| 2014-01-16 | -40.55 |
| 2014-01-15 | -40.86 |
| 2014-01-14 | -40.86 |
| 2014-01-13 | -43.21 |
| 2014-01-10 | -41.33 |
| 2014-01-09 | -40.71 |
| 2014-01-08 | -44.15 |
| 2014-01-07 | -42.74 |
| 2014-01-06 | -48.68 |
| 2014-01-03 | -49.31 |
| 2014-01-02 | -49.31 |
| 2013-12-31 | -48.84 |
| 2013-12-30 | -48.68 |
| 2013-12-27 | -49.00 |
| 2013-12-24 | -48.68 |
| 2013-12-23 | -50.25 |
| 2013-12-20 | -49.15 |
| 2013-12-19 | -50.56 |
| 2013-12-18 | -48.68 |
| 2013-12-17 | -50.88 |
| 2013-12-16 | -49.94 |
| 2013-12-13 | -49.94 |
| 2013-12-12 | -48.68 |
| 2013-12-11 | -48.37 |
| 2013-12-10 | -47.75 |
| 2013-12-09 | -48.68 |
| 2013-12-06 | -48.84 |
| 2013-12-05 | -47.90 |
| 2013-12-04 | -46.65 |
| 2013-12-03 | -44.93 |
| 2013-12-02 | -46.49 |
| 2013-11-29 | -45.24 |
| 2013-11-28 | -43.99 |
| 2013-11-27 | -42.74 |
| 2013-11-26 | -39.92 |
| 2013-11-25 | -38.99 |
| 2013-11-22 | -37.58 |
| 2013-11-21 | -38.20 |
| 2013-11-20 | -41.18 |
| 2013-11-19 | -38.67 |
| 2013-11-18 | -40.71 |
| 2013-11-15 | -40.24 |
| 2013-11-14 | -40.55 |
| 2013-11-13 | -41.80 |
| 2013-11-12 | -40.86 |
| 2013-11-11 | -40.71 |
| 2013-11-08 | -41.96 |
| 2013-11-07 | -41.33 |
| 2013-11-06 | -41.64 |
| 2013-11-05 | -39.61 |
| 2013-11-04 | -42.58 |
| 2013-11-01 | -43.21 |
| 2013-10-31 | -43.99 |
| 2013-10-30 | -43.52 |
| 2013-10-29 | -42.11 |
| 2013-10-28 | -39.77 |
| 2013-10-25 | -39.77 |
| 2013-10-24 | -39.77 |
| 2013-10-23 | -39.14 |
| 2013-10-22 | -36.33 |
| 2013-10-21 | -37.89 |
| 2013-10-18 | -37.26 |
| 2013-10-17 | -38.05 |
| 2013-10-16 | -38.20 |
| 2013-10-15 | -36.95 |
| 2013-10-11 | -35.23 |
| 2013-10-10 | -35.70 |
| 2013-10-09 | -34.14 |
| 2013-10-08 | -38.05 |
| 2013-10-07 | -37.42 |
| 2013-10-04 | -36.64 |
| 2013-10-03 | -36.95 |
| 2013-10-02 | -36.48 |
| 2013-09-30 | -36.79 |
| 2013-09-27 | -35.86 |
| 2013-09-26 | -37.11 |
| 2013-09-25 | -36.79 |
| 2013-09-24 | -35.54 |
| 2013-09-23 | -34.76 |
| 2013-09-19 | -34.29 |
| 2013-09-18 | -34.29 |
| 2013-09-17 | -34.29 |
| 2013-09-16 | -34.29 |
| 2013-09-13 | -34.14 |
| 2013-09-12 | -33.98 |
| 2013-09-11 | -33.82 |
| 2013-09-10 | -33.82 |
| 2013-09-09 | -33.82 |
| 2013-09-06 | -33.98 |
| 2013-09-05 | -34.14 |
| 2013-09-04 | -33.82 |
| 2013-09-03 | -33.82 |
| 2013-09-02 | -34.29 |
| 2013-08-30 | -35.07 |
| 2013-08-29 | -35.23 |
| 2013-08-28 | -34.92 |
| 2013-08-27 | -34.14 |
| 2013-08-26 | -34.45 |
| 2013-08-23 | -34.29 |
| 2013-08-22 | -34.92 |
| 2013-08-21 | -34.60 |
| 2013-08-20 | -34.29 |
| 2013-08-19 | -33.67 |
| 2013-08-16 | -33.51 |
| 2013-08-15 | -33.82 |
| 2013-08-13 | -33.67 |
| 2013-08-12 | -33.67 |
| 2013-08-09 | -33.67 |
| 2013-08-08 | -33.51 |
| 2013-08-07 | -33.67 |
| 2013-08-06 | -33.98 |
| 2013-08-05 | -33.51 |
| 2013-08-02 | -34.29 |
| 2013-08-01 | -34.45 |
| 2013-07-31 | -34.14 |
| 2013-07-30 | -34.76 |
| 2013-07-29 | -33.98 |
| 2013-07-26 | -33.51 |
| 2013-07-25 | -32.88 |
| 2013-07-24 | -33.67 |
| 2013-07-23 | -33.35 |
| 2013-07-22 | -34.29 |
| 2013-07-19 | -34.14 |
| 2013-07-18 | -35.54 |
| 2013-07-17 | -35.07 |
| 2013-07-16 | -35.70 |
| 2013-07-15 | -35.86 |
| 2013-07-12 | -38.05 |
| 2013-07-11 | -38.99 |
| 2013-07-10 | -38.83 |
| 2013-07-09 | -40.08 |
| 2013-07-08 | -41.96 |
| 2013-07-05 | -39.77 |
| 2013-07-04 | -37.42 |
| 2013-07-03 | -38.05 |
| 2013-07-02 | -36.48 |
| 2013-06-28 | -35.07 |
| 2013-06-27 | -34.14 |
| 2013-06-26 | -35.39 |
| 2013-06-25 | -34.29 |
| 2013-06-24 | -32.10 |
| 2013-06-21 | -30.69 |
| 2013-06-20 | -30.07 |
| 2013-06-19 | -29.60 |
| 2013-06-18 | -29.75 |
| 2013-06-17 | -30.22 |
| 2013-06-14 | -30.38 |
| 2013-06-13 | -30.38 |
| 2013-06-11 | -30.22 |
| 2013-06-10 | -30.07 |
| 2013-06-07 | -30.22 |
| 2013-06-06 | -30.22 |
| 2013-06-05 | -29.91 |
| 2013-06-04 | -29.60 |
| 2013-06-03 | -29.60 |
| 2013-05-31 | -29.91 |
| 2013-05-30 | -29.91 |
| 2013-05-29 | -31.63 |
| 2013-05-28 | -32.10 |
| 2013-05-27 | -32.26 |
| 2013-05-24 | -32.26 |
| 2013-05-23 | -31.79 |
| 2013-05-22 | -31.95 |
| 2013-05-21 | -32.26 |
| 2013-05-20 | -32.73 |
| 2013-05-16 | -32.73 |
| 2013-05-15 | -32.88 |
| 2013-05-14 | -32.73 |
| 2013-05-13 | -33.04 |
| 2013-05-10 | -32.73 |
| 2013-05-09 | -33.04 |
| 2013-05-08 | -32.10 |
| 2013-05-07 | -30.22 |
| 2013-05-06 | -30.07 |
| 2013-05-03 | -30.69 |
| 2013-05-02 | -30.85 |
| 2013-04-30 | -30.54 |
| 2013-04-29 | -30.22 |
| 2013-04-26 | -29.75 |
| 2013-04-25 | -28.50 |
| 2013-04-24 | -28.19 |
| 2013-04-23 | -29.13 |
| 2013-04-22 | -29.44 |
| 2013-04-19 | -29.75 |
| 2013-04-18 | -28.03 |
| 2013-04-17 | -30.38 |
| 2013-04-16 | -29.91 |
| 2013-04-15 | -29.75 |
| 2013-04-12 | -29.60 |
| 2013-04-11 | -29.60 |
| 2013-04-10 | -30.38 |
| 2013-04-09 | -30.38 |
| 2013-04-08 | -30.38 |
| 2013-04-05 | -30.54 |
| 2013-04-03 | -27.88 |
| 2013-04-02 | -27.88 |
| 2013-03-28 | -28.82 |
| 2013-03-27 | -29.91 |
| 2013-03-26 | -29.91 |
| 2013-03-25 | -30.38 |
| 2013-03-22 | -30.38 |
| 2013-03-21 | -30.38 |
| 2013-03-20 | -30.38 |
| 2013-03-19 | -30.38 |
| 2013-03-18 | -30.38 |
| 2013-03-15 | -29.60 |
| 2013-03-14 | -29.60 |
| 2013-03-13 | -29.60 |
| 2013-03-12 | -29.60 |
| 2013-03-11 | -29.60 |
| 2013-03-08 | -29.60 |
| 2013-03-07 | -28.03 |
| 2013-03-06 | -29.91 |
| 2013-03-05 | -29.60 |
| 2013-03-04 | -29.29 |
| 2013-03-01 | -28.35 |
| 2013-02-28 | -28.35 |
| 2013-02-27 | -28.35 |
| 2013-02-26 | -26.31 |
| 2013-02-25 | -27.25 |
| 2013-02-22 | -27.25 |
| 2013-02-21 | -27.25 |
| 2013-02-20 | -27.25 |
| 2013-02-19 | -27.25 |
| 2013-02-18 | -27.41 |
| 2013-02-15 | -27.41 |
| 2013-02-14 | -26.78 |
| 2013-02-08 | -26.78 |
| 2013-02-07 | -26.78 |
| 2013-02-06 | -28.03 |
| 2013-02-05 | -27.25 |
| 2013-02-04 | -27.25 |
| 2013-02-01 | -27.25 |
| 2013-01-31 | -26.63 |
| 2013-01-30 | -26.47 |
| 2013-01-29 | -26.47 |
| 2013-01-28 | -26.47 |
| 2013-01-25 | -26.47 |
| 2013-01-24 | -26.47 |
| 2013-01-23 | -26.47 |
| 2013-01-22 | -26.47 |
| 2013-01-21 | -26.47 |
| 2013-01-18 | -26.47 |
| 2013-01-17 | -25.69 |
| 2013-01-16 | -25.69 |
| 2013-01-15 | -25.69 |
| 2013-01-14 | -24.90 |
| 2013-01-11 | -24.90 |
| 2013-01-10 | -24.44 |
| 2013-01-09 | -24.90 |
| 2013-01-08 | -24.90 |
| 2013-01-07 | -24.90 |
| 2013-01-04 | -24.12 |
| 2013-01-03 | -23.65 |
| 2013-01-02 | -23.34 |
| 2012-12-31 | -23.65 |
| 2012-12-28 | -27.25 |
| 2012-12-27 | -27.25 |
| 2012-12-24 | -25.22 |
| 2012-12-21 | -25.22 |
| 2012-12-20 | -27.56 |
| 2012-12-19 | -27.25 |
| 2012-12-18 | -27.25 |
| 2012-12-17 | -27.25 |
| 2012-12-14 | -25.22 |
| 2012-12-13 | -26.31 |
| 2012-12-12 | -26.47 |
| 2012-12-11 | -28.03 |
| 2012-12-10 | -27.88 |
| 2012-12-07 | -28.03 |
| 2012-12-06 | -27.88 |
| 2012-12-05 | -28.82 |
| 2012-12-04 | -30.22 |
| 2012-12-03 | -30.22 |
| 2012-11-30 | -29.60 |
| 2012-11-29 | -29.60 |
| 2012-11-28 | -29.29 |
| 2012-11-27 | -29.29 |
| 2012-11-26 | -28.66 |
| 2012-11-23 | -28.82 |
| 2012-11-22 | -28.03 |
| 2012-11-21 | -28.03 |
| 2012-11-20 | -28.19 |
| 2012-11-19 | -28.03 |
| 2012-11-16 | -29.44 |
| 2012-11-15 | -29.44 |
| 2012-11-14 | -29.44 |
| 2012-11-13 | -29.60 |
| 2012-11-12 | -28.82 |
| 2012-11-09 | -28.97 |
| 2012-11-08 | -27.25 |
| 2012-11-07 | -27.25 |
| 2012-11-06 | -28.03 |
| 2012-11-05 | -28.03 |
| 2012-11-02 | -28.03 |
| 2012-11-01 | -28.03 |
| 2012-10-31 | -29.60 |
| 2012-10-30 | -29.60 |
| 2012-10-29 | -29.60 |
| 2012-10-26 | -29.60 |
| 2012-10-25 | -30.38 |
| 2012-10-24 | -30.38 |
| 2012-10-22 | -29.75 |
| 2012-10-19 | -28.03 |
| 2012-10-18 | -29.60 |
| 2012-10-17 | -28.82 |
| 2012-10-16 | -28.82 |
| 2012-10-15 | -30.22 |
| 2012-10-12 | -29.60 |
| 2012-10-11 | -30.07 |
| 2012-10-10 | -30.38 |
| 2012-10-09 | -29.60 |
| 2012-10-08 | -31.16 |
| 2012-10-05 | -31.16 |
| 2012-10-04 | -29.91 |
| 2012-10-03 | -29.75 |
| 2012-09-28 | -29.29 |
| 2012-09-27 | -29.91 |
| 2012-09-26 | -30.22 |
| 2012-09-25 | -30.07 |
| 2012-09-24 | -30.22 |
| 2012-09-21 | -29.60 |
| 2012-09-20 | -29.60 |
| 2012-09-19 | -29.91 |
| 2012-09-18 | -29.60 |
| 2012-09-17 | -29.60 |
| 2012-09-14 | -29.13 |
| 2012-09-13 | -30.38 |
| 2012-09-12 | -30.38 |
| 2012-09-11 | -29.60 |
| 2012-09-10 | -30.38 |
| 2012-09-07 | -29.91 |
| 2012-09-06 | -29.91 |
| 2012-09-05 | -30.38 |
| 2012-09-04 | -29.44 |
| 2012-09-03 | -30.22 |
| 2012-08-31 | -29.75 |
| 2012-08-30 | -30.54 |
| 2012-08-29 | -29.60 |
| 2012-08-28 | -29.60 |
| 2012-08-27 | -29.60 |
| 2012-08-24 | -29.75 |
| 2012-08-23 | -28.82 |
| 2012-08-22 | -29.60 |
| 2012-08-21 | -29.60 |
| 2012-08-20 | -29.60 |
| 2012-08-17 | -29.60 |
| 2012-08-16 | -29.13 |
| 2012-08-15 | -29.60 |
| 2012-08-14 | -28.82 |
| 2012-08-13 | -29.60 |
| 2012-08-10 | -28.66 |
| 2012-08-09 | -28.66 |
| 2012-08-08 | -28.97 |
| 2012-08-07 | -29.60 |
| 2012-08-06 | -29.60 |
| 2012-08-03 | -30.38 |
| 2012-08-02 | -30.38 |
| 2012-08-01 | -30.22 |
| 2012-07-31 | -29.60 |
| 2012-07-30 | -29.60 |
| 2012-07-27 | -29.60 |
| 2012-07-26 | -31.16 |
| 2012-07-25 | -33.51 |
| 2012-07-24 | -35.39 |
| 2012-07-23 | -34.45 |
| 2012-07-20 | -37.42 |
| 2012-07-19 | -39.77 |
| 2012-07-18 | -44.46 |
| 2012-07-17 | -42.90 |
| 2012-07-16 | -44.62 |
| 2012-07-13 | -45.24 |
| 2012-07-12 | -45.24 |
| 2012-07-11 | -45.24 |
| 2012-07-10 | -45.24 |
| 2012-07-09 | -46.81 |
| 2012-07-06 | -46.18 |
| 2012-07-05 | -46.18 |
| 2012-07-04 | -46.18 |
| 2012-07-03 | -49.15 |
| 2012-06-29 | -52.28 |
| 2012-06-28 | -52.28 |
| 2012-06-27 | -52.28 |
| 2012-06-26 | -52.60 |
| 2012-06-25 | -52.28 |
| 2012-06-22 | -52.60 |
| 2012-06-21 | -52.60 |
| 2012-06-20 | -52.60 |
| 2012-06-19 | -51.81 |
| 2012-06-18 | -51.81 |
| 2012-06-15 | -51.50 |
| 2012-06-14 | -51.97 |
| 2012-06-13 | -52.28 |
| 2012-06-12 | -52.28 |
| 2012-06-11 | -52.28 |
| 2012-06-08 | -52.28 |
| 2012-06-07 | -52.28 |
| 2012-06-06 | -51.03 |
| 2012-06-05 | -53.07 |
| 2012-06-04 | -53.69 |
| 2012-06-01 | -53.38 |
| 2012-05-31 | -53.69 |
| 2012-05-30 | -52.91 |
| 2012-05-29 | -52.91 |
| 2012-05-28 | -53.07 |
| 2012-05-25 | -52.91 |
| 2012-05-24 | -53.07 |
| 2012-05-23 | -53.07 |
| 2012-05-22 | -53.07 |
| 2012-05-21 | -53.07 |
| 2012-05-18 | -53.69 |
| 2012-05-17 | -53.07 |
| 2012-05-16 | -53.85 |
| 2012-05-15 | -53.07 |
| 2012-05-14 | -53.07 |
| 2012-05-11 | -53.53 |
| 2012-05-10 | -53.07 |
| 2012-05-09 | -53.07 |
| 2012-05-08 | -53.53 |
| 2012-05-07 | -54.16 |
| 2012-05-04 | -53.22 |
| 2012-05-03 | -53.07 |
| 2012-05-02 | -53.22 |
| 2012-04-30 | -53.07 |
| 2012-04-27 | -53.38 |
| 2012-04-26 | -53.07 |
| 2012-04-25 | -53.07 |
| 2012-04-24 | -53.07 |
| 2012-04-23 | -53.07 |
| 2012-04-20 | -53.07 |
| 2012-04-19 | -53.07 |
| 2012-04-18 | -53.07 |
| 2012-04-17 | -53.07 |
| 2012-04-16 | -53.22 |
| 2012-04-13 | -54.47 |
| 2012-04-12 | -54.32 |
| 2012-04-11 | -54.63 |
| 2012-04-10 | -53.85 |
| 2012-04-05 | -53.85 |
| 2012-04-03 | -54.63 |
| 2012-04-02 | -55.41 |
| 2012-03-30 | -53.22 |
| 2012-03-29 | -54.79 |
| 2012-03-28 | -56.19 |
| 2012-03-27 | -57.92 |
| 2012-03-26 | -59.48 |
| 2012-03-23 | -63.86 |
| 2012-03-22 | -66.05 |
| 2012-03-21 | -66.68 |
| 2012-03-20 | -66.83 |
| 2012-03-19 | -66.83 |
| 2012-03-16 | -64.80 |
| 2012-03-15 | -65.27 |
| 2012-03-14 | -65.11 |
| 2012-03-13 | -65.42 |
| 2012-03-12 | -64.49 |
| 2012-03-09 | -63.55 |
| 2012-03-08 | -64.96 |
| 2012-03-07 | -65.74 |
| 2012-03-06 | -65.89 |
| 2012-03-05 | -65.74 |
| 2012-03-02 | -64.64 |
| 2012-03-01 | -64.64 |
| 2012-02-29 | -64.80 |
| 2012-02-28 | -64.02 |
| 2012-02-27 | -64.33 |
| 2012-02-24 | -64.96 |
| 2012-02-23 | -65.11 |
| 2012-02-22 | -65.11 |
| 2012-02-21 | -65.58 |
| 2012-02-20 | -65.43 |
| 2012-02-17 | -63.41 |
| 2012-02-16 | -63.41 |
| 2012-02-15 | -63.26 |
| 2012-02-14 | -63.26 |
| 2012-02-13 | -63.26 |
| 2012-02-10 | -63.26 |
| 2012-02-09 | -63.26 |
| 2012-02-08 | -63.26 |
| 2012-02-07 | -63.88 |
| 2012-02-06 | -63.88 |
| 2012-02-03 | -63.88 |
| 2012-02-02 | -64.34 |
| 2012-02-01 | -64.34 |
| 2012-01-31 | -64.34 |
| 2012-01-30 | -64.34 |
| 2012-01-27 | -64.65 |
| 2012-01-26 | -66.36 |
| 2012-01-20 | -66.20 |
| 2012-01-19 | -66.20 |
| 2012-01-18 | -66.20 |
| 2012-01-17 | -65.89 |
| 2012-01-16 | -66.05 |
| 2012-01-13 | -65.12 |
| 2012-01-12 | -65.43 |
| 2012-01-11 | -65.12 |
| 2012-01-10 | -64.65 |
| 2012-01-09 | -64.34 |
| 2012-01-06 | -66.67 |
| 2012-01-05 | -68.22 |
| 2012-01-04 | -68.53 |
| 2012-01-03 | -68.53 |
| 2011-12-30 | -68.53 |
| 2011-12-29 | -68.53 |
| 2011-12-28 | -70.08 |
| 2011-12-23 | -68.53 |
| 2011-12-22 | -69.61 |
| 2011-12-21 | -68.53 |
| 2011-12-20 | -68.99 |
| 2011-12-19 | -68.99 |
| 2011-12-16 | -68.84 |
| 2011-12-15 | -68.99 |
| 2011-12-14 | -68.99 |
| 2011-12-13 | -68.99 |
| 2011-12-12 | -68.37 |
| 2011-12-09 | -68.53 |
| 2011-12-08 | -68.22 |
| 2011-12-07 | -68.06 |
| 2011-12-06 | -67.44 |
| 2011-12-05 | -67.91 |
| 2011-12-02 | -67.13 |
| 2011-12-01 | -67.44 |
| 2011-11-30 | -70.54 |
| 2011-11-29 | -69.46 |
| 2011-11-28 | -70.54 |
| 2011-11-25 | -74.42 |
| 2011-11-24 | -73.33 |
| 2011-11-23 | -70.85 |
| 2011-11-22 | -65.58 |
| 2011-11-21 | -64.19 |
| 2011-11-18 | -63.72 |
| 2011-11-17 | -63.57 |
| 2011-11-16 | -62.48 |
| 2011-11-15 | -61.40 |
| 2011-11-14 | -63.57 |
| 2011-11-11 | -60.16 |
| 2011-11-10 | -61.71 |
| 2011-11-09 | -63.10 |
| 2011-11-08 | -62.79 |
| 2011-11-07 | -62.79 |
| 2011-11-04 | -62.79 |
| 2011-11-03 | -62.79 |
| 2011-11-02 | -61.55 |
| 2011-11-01 | -61.24 |
| 2011-10-31 | -59.07 |
| 2011-10-28 | -61.24 |
| 2011-10-27 | -61.24 |
| 2011-10-26 | -60.00 |
| 2011-10-25 | -61.71 |
| 2011-10-24 | -60.00 |
| 2011-10-21 | -58.60 |
| 2011-10-20 | -58.60 |
| 2011-10-19 | -60.00 |
| 2011-10-18 | -60.00 |
| 2011-10-17 | -58.76 |
| 2011-10-14 | -58.76 |
| 2011-10-13 | -57.52 |
| 2011-10-12 | -60.47 |
| 2011-10-11 | -60.00 |
| 2011-10-10 | -62.17 |
| 2011-10-07 | -62.02 |
| 2011-10-06 | -61.55 |
| 2011-10-04 | -61.55 |
| 2011-10-03 | -61.24 |
| 2011-09-30 | -60.93 |
| 2011-09-28 | -60.62 |
| 2011-09-27 | -60.62 |
| 2011-09-26 | -62.79 |
| 2011-09-23 | -61.24 |
| 2011-09-22 | -62.48 |
| 2011-09-21 | -59.69 |
| 2011-09-20 | -61.09 |
| 2011-09-19 | -58.45 |
| 2011-09-16 | -54.73 |
| 2011-09-15 | -56.59 |
| 2011-09-14 | -57.36 |
| 2011-09-12 | -59.22 |
| 2011-09-09 | -59.53 |
| 2011-09-08 | -59.53 |
| 2011-09-07 | -57.21 |
| 2011-09-06 | -57.21 |
| 2011-09-05 | -57.21 |
| 2011-09-02 | -58.91 |
| 2011-09-01 | -58.14 |
| 2011-08-31 | -57.67 |
| 2011-08-30 | -57.67 |
| 2011-08-29 | -57.67 |
| 2011-08-26 | -57.67 |
| 2011-08-25 | -57.67 |
| 2011-08-24 | -55.35 |
| 2011-08-23 | -55.35 |
| 2011-08-22 | -56.59 |
| 2011-08-19 | -55.97 |
| 2011-08-18 | -55.81 |
| 2011-08-17 | -55.81 |
| 2011-08-16 | -55.81 |
| 2011-08-15 | -56.59 |
| 2011-08-12 | -56.43 |
| 2011-08-11 | -54.42 |
| 2011-08-10 | -56.28 |
| 2011-08-09 | -56.59 |
| 2011-08-08 | -53.18 |
| 2011-08-05 | -53.02 |
| 2011-08-04 | -52.71 |
| 2011-08-03 | -53.33 |
| 2011-08-02 | -52.09 |
| 2011-08-01 | -52.25 |
| 2011-07-29 | -51.94 |
| 2011-07-28 | -52.40 |
| 2011-07-27 | -52.56 |
| 2011-07-26 | -52.25 |
| 2011-07-25 | -50.54 |
| 2011-07-22 | -50.54 |
| 2011-07-21 | -51.16 |
| 2011-07-20 | -50.85 |
| 2011-07-19 | -52.40 |
| 2011-07-18 | -50.70 |
| 2011-07-15 | -50.70 |
| 2011-07-14 | -49.30 |
| 2011-07-13 | -49.46 |
| 2011-07-12 | -49.46 |
| 2011-07-11 | -50.39 |
| 2011-07-08 | -50.23 |
| 2011-07-07 | -51.63 |
| 2011-07-06 | -50.39 |
| 2011-07-05 | -49.61 |
| 2011-07-04 | -52.09 |
| 2011-06-30 | -51.63 |
| 2011-06-29 | -50.39 |
| 2011-06-28 | -50.39 |
| 2011-06-27 | -50.39 |
| 2011-06-24 | -50.39 |
| 2011-06-23 | -50.39 |
| 2011-06-22 | -50.39 |
| 2011-06-21 | -50.39 |
| 2011-06-20 | -50.39 |
| 2011-06-17 | -49.61 |
| 2011-06-16 | -49.61 |
| 2011-06-15 | -49.61 |
| 2011-06-14 | -51.94 |
| 2011-06-13 | -50.39 |
| 2011-06-10 | -50.39 |
| 2011-06-09 | -50.39 |
| 2011-06-08 | -50.39 |
| 2011-06-07 | -50.39 |
| 2011-06-03 | -50.23 |
| 2011-06-02 | -49.61 |
| 2011-06-01 | -50.39 |
| 2011-05-31 | -50.39 |
| 2011-05-30 | -51.47 |
| 2011-05-27 | -50.39 |
| 2011-05-26 | -47.29 |
| 2011-05-25 | -46.51 |
| 2011-05-24 | -46.51 |
| 2011-05-23 | -45.74 |
| 2011-05-20 | -46.05 |
| 2011-05-19 | -45.58 |
| 2011-05-18 | -44.50 |
| 2011-05-17 | -44.34 |
| 2011-05-16 | -44.34 |
| 2011-05-13 | -44.34 |
| 2011-05-12 | -43.41 |
| 2011-05-11 | -41.55 |
| 2011-05-09 | -41.40 |
| 2011-05-06 | -42.17 |
| 2011-05-05 | -42.95 |
| 2011-05-04 | -42.79 |
| 2011-05-03 | -42.64 |
| 2011-04-29 | -41.86 |
| 2011-04-28 | -42.64 |
| 2011-04-27 | -41.71 |
| 2011-04-26 | -41.09 |
| 2011-04-21 | -40.93 |
| 2011-04-20 | -41.09 |
| 2011-04-19 | -42.79 |
| 2011-04-18 | -42.64 |
| 2011-04-15 | -40.47 |
| 2011-04-14 | -38.76 |
| 2011-04-13 | -38.76 |
| 2011-04-12 | -40.16 |
| 2011-04-11 | -38.29 |
| 2011-04-08 | -36.59 |
| 2011-04-07 | -37.52 |
| 2011-04-06 | -33.95 |
| 2011-04-04 | -37.98 |
| 2011-04-01 | -37.98 |
| 2011-03-31 | -37.67 |
| 2011-03-30 | -37.98 |
| 2011-03-29 | -37.98 |
| 2011-03-28 | -37.83 |
| 2011-03-25 | -37.67 |
| 2011-03-24 | -37.98 |
| 2011-03-23 | -38.76 |
| 2011-03-22 | -37.98 |
| 2011-03-21 | -38.76 |
| 2011-03-18 | -39.53 |
| 2011-03-17 | -40.31 |
| 2011-03-16 | -39.22 |
| 2011-03-15 | -38.29 |
| 2011-03-14 | -35.66 |
| 2011-03-11 | -35.35 |
| 2011-03-10 | -36.43 |
| 2011-03-09 | -34.88 |
| 2011-03-08 | -34.88 |
| 2011-03-07 | -34.42 |
| 2011-03-04 | -35.66 |
| 2011-03-03 | -34.57 |
| 2011-03-02 | -34.26 |
| 2011-03-01 | -34.88 |
| 2011-02-28 | -33.33 |
| 2011-02-25 | -33.80 |
| 2011-02-24 | -33.64 |
| 2011-02-23 | -33.18 |
| 2011-02-22 | -31.94 |
| 2011-02-21 | -32.40 |
| 2011-02-18 | -33.18 |
| 2011-02-17 | -33.49 |
| 2011-02-16 | -32.09 |
| 2011-02-15 | -31.47 |
| 2011-02-14 | -28.68 |
| 2011-02-11 | -33.95 |
| 2011-02-10 | -31.94 |
| 2011-02-09 | -32.25 |
| 2011-02-08 | -31.47 |
| 2011-02-07 | -31.16 |
| 2011-02-02 | -31.63 |
| 2011-02-01 | -31.32 |
| 2011-01-31 | -31.78 |
| 2011-01-28 | -29.46 |
| 2011-01-27 | -30.85 |
| 2011-01-26 | -29.92 |
| 2011-01-25 | -29.92 |
| 2011-01-24 | -28.22 |
| 2011-01-21 | -28.22 |
| 2011-01-20 | -28.99 |
| 2011-01-19 | -26.05 |
| 2011-01-18 | -24.81 |
| 2011-01-17 | -23.26 |
| 2011-01-14 | -22.79 |
| 2011-01-13 | -22.79 |
| 2011-01-12 | -22.48 |
| 2011-01-11 | -22.48 |
| 2011-01-10 | -22.64 |
| 2011-01-07 | -22.64 |
| 2011-01-06 | -24.65 |
| 2011-01-05 | -27.44 |
| 2011-01-04 | -28.22 |
| 2011-01-03 | -28.37 |
| 2010-12-31 | -24.81 |
| 2010-12-30 | -32.40 |
| 2010-12-29 | -38.29 |
| 2010-12-28 | -34.73 |
| 2010-12-24 | -38.76 |
| 2010-12-23 | -39.38 |
| 2010-12-22 | -38.14 |
| 2010-12-21 | -37.52 |
| 2010-12-20 | -37.98 |
| 2010-12-17 | -37.67 |
| 2010-12-16 | -34.88 |
| 2010-12-15 | -35.50 |
| 2010-12-14 | -34.57 |
| 2010-12-13 | -34.73 |
| 2010-12-10 | -34.42 |
| 2010-12-09 | -33.33 |
| 2010-12-08 | -32.56 |
| 2010-12-07 | -30.54 |
| 2010-12-06 | -33.33 |
| 2010-12-03 | -31.78 |
| 2010-12-02 | -33.02 |
| 2010-12-01 | -32.09 |
| 2010-11-30 | -32.25 |
| 2010-11-29 | -32.87 |
| 2010-11-26 | -31.01 |
| 2010-11-25 | -31.78 |
| 2010-11-24 | -32.09 |
| 2010-11-23 | -31.47 |
| 2010-11-22 | -27.13 |
| 2010-11-19 | -25.74 |
| 2010-11-18 | -25.74 |
| 2010-11-17 | -25.89 |
| 2010-11-16 | -24.19 |
| 2010-11-15 | -24.03 |
| 2010-11-12 | -23.41 |
| 2010-11-11 | -22.48 |
| 2010-11-10 | -21.86 |
| 2010-11-09 | -22.48 |
| 2010-11-08 | -24.34 |
| 2010-11-05 | -22.48 |
| 2010-11-04 | -24.03 |
| 2010-11-03 | -25.58 |
| 2010-11-02 | -26.36 |
| 2010-11-01 | -32.09 |
| 2010-10-29 | -32.71 |
| 2010-10-28 | -33.33 |
| 2010-10-27 | -33.33 |
| 2010-10-26 | -31.78 |
| 2010-10-25 | -31.78 |
| 2010-10-22 | -32.56 |
| 2010-10-21 | -31.78 |
| 2010-10-20 | -28.84 |
| 2010-10-19 | -29.30 |
| 2010-10-18 | -30.23 |
| 2010-10-15 | -27.44 |
| 2010-10-14 | -27.29 |
| 2010-10-13 | -27.44 |
| 2010-10-12 | -25.58 |
| 2010-10-11 | -26.20 |
| 2010-10-08 | -25.58 |
| 2010-10-07 | -24.34 |
| 2010-10-06 | -24.34 |
| 2010-10-05 | -23.26 |
| 2010-10-04 | -18.60 |
| 2010-09-30 | -22.17 |
| 2010-09-29 | -22.17 |
| 2010-09-28 | -20.78 |
| 2010-09-27 | -24.81 |
| 2010-09-24 | -25.58 |
| 2010-09-22 | -27.13 |
| 2010-09-21 | -27.13 |
| 2010-09-20 | -27.13 |
| 2010-09-17 | -27.13 |
| 2010-09-16 | -26.98 |
| 2010-09-15 | -26.67 |
| 2010-09-14 | -24.96 |
| 2010-09-13 | -26.05 |
| 2010-09-10 | -25.58 |
| 2010-09-09 | -25.43 |
| 2010-09-08 | -23.26 |
| 2010-09-07 | -29.30 |
| 2010-09-06 | -29.46 |
| 2010-09-03 | -29.77 |
| 2010-09-02 | -28.84 |
| 2010-09-01 | -29.30 |
| 2010-08-31 | -29.92 |
| 2010-08-30 | -30.08 |
| 2010-08-27 | -29.15 |
| 2010-08-26 | -31.01 |
| 2010-08-25 | -30.54 |
| 2010-08-24 | -30.23 |
| 2010-08-23 | -31.78 |
| 2010-08-20 | -31.78 |
| 2010-08-19 | -29.92 |
| 2010-08-18 | -24.34 |
| 2010-08-17 | -22.64 |
| 2010-08-16 | -22.79 |
| 2010-08-13 | -23.26 |
| 2010-08-12 | -22.95 |
| 2010-08-11 | -34.26 |
| 2010-08-10 | -41.86 |
| 2010-08-09 | -42.48 |
| 2010-08-06 | -41.86 |
| 2010-08-05 | -42.64 |
| 2010-08-04 | -41.86 |
| 2010-08-03 | -42.17 |
| 2010-08-02 | -43.72 |
| 2010-07-30 | -44.65 |
| 2010-07-29 | -44.81 |
| 2010-07-28 | -44.96 |
| 2010-07-27 | -45.43 |
| 2010-07-26 | -47.29 |
| 2010-07-23 | -48.99 |
| 2010-07-22 | -48.99 |
| 2010-07-21 | -49.92 |
| 2010-07-20 | -48.99 |
| 2010-07-19 | -49.92 |
| 2010-07-16 | -50.39 |
| 2010-07-15 | -52.40 |
| 2010-07-14 | -51.94 |
| 2010-07-13 | -52.56 |
| 2010-07-12 | -51.32 |
| 2010-07-09 | -50.70 |
| 2010-07-08 | -51.16 |
| 2010-07-07 | -50.70 |
| 2010-07-06 | -48.84 |
| 2010-07-05 | -49.61 |
| 2010-07-02 | -48.84 |
| 2010-06-30 | -48.84 |
| 2010-06-29 | -48.84 |
| 2010-06-28 | -48.22 |
| 2010-06-25 | -48.22 |
| 2010-06-24 | -47.75 |
| 2010-06-23 | -47.75 |
| 2010-06-22 | -47.60 |
| 2010-06-21 | -48.84 |
| 2010-06-18 | -49.92 |
| 2010-06-17 | -48.68 |
| 2010-06-15 | -49.15 |
| 2010-06-14 | -46.51 |
| 2010-06-11 | -46.51 |
| 2010-06-10 | -43.57 |
| 2010-06-09 | -42.64 |
| 2010-06-08 | -44.03 |
| 2010-06-07 | -45.89 |
| 2010-06-04 | -47.29 |
| 2010-06-03 | -46.82 |
| 2010-06-02 | -47.60 |
| 2010-06-01 | -49.77 |
| 2010-05-31 | -50.23 |
| 2010-05-28 | -49.61 |
| 2010-05-27 | -50.39 |
| 2010-05-26 | -49.61 |
| 2010-05-25 | -52.40 |
| 2010-05-24 | -49.61 |
| 2010-05-20 | -49.30 |
| 2010-05-19 | -48.99 |
| 2010-05-18 | -49.15 |
| 2010-05-17 | -49.15 |
| 2010-05-14 | -50.08 |
| 2010-05-13 | -49.15 |
| 2010-05-12 | -51.16 |
| 2010-05-11 | -51.16 |
| 2010-05-10 | -50.54 |
| 2010-05-07 | -51.63 |
| 2010-05-06 | -52.71 |
| 2010-05-05 | -52.25 |
| 2010-05-04 | -52.25 |
| 2010-05-03 | -51.94 |
| 2010-04-30 | -50.39 |
| 2010-04-29 | -51.94 |
| 2010-04-28 | -50.54 |
| 2010-04-27 | -50.39 |
| 2010-04-26 | -50.54 |
| 2010-04-23 | -50.70 |
| 2010-04-22 | -50.39 |
| 2010-04-21 | -51.16 |
| 2010-04-20 | -51.16 |
| 2010-04-19 | -51.16 |
| 2010-04-16 | -51.01 |
| 2010-04-15 | -51.47 |
| 2010-04-14 | -49.61 |
| 2010-04-13 | -49.61 |
| 2010-04-12 | -49.15 |
| 2010-04-09 | -49.15 |
| 2010-04-08 | -48.84 |
| 2010-04-07 | -47.91 |
| 2010-04-01 | -48.37 |
| 2010-03-31 | -45.74 |
| 2010-03-30 | -46.51 |
| 2010-03-29 | -45.43 |
| 2010-03-26 | -47.29 |
| 2010-03-25 | -47.29 |
| 2010-03-24 | -45.74 |
| 2010-03-23 | -45.43 |
| 2010-03-22 | -46.20 |
| 2010-03-19 | -45.58 |
| 2010-03-18 | -45.74 |
| 2010-03-17 | -45.58 |
| 2010-03-16 | -45.74 |
| 2010-03-15 | -44.34 |
| 2010-03-12 | -44.96 |
| 2010-03-11 | -45.74 |
| 2010-03-10 | -47.13 |
| 2010-03-09 | -46.98 |
| 2010-03-08 | -46.36 |
| 2010-03-05 | -46.20 |
| 2010-03-04 | -44.34 |
| 2010-03-03 | -45.89 |
| 2010-03-02 | -46.82 |
| 2010-03-01 | -45.74 |
| 2010-02-26 | -45.74 |
| 2010-02-25 | -46.82 |
| 2010-02-24 | -46.51 |
| 2010-02-23 | -45.43 |
| 2010-02-22 | -45.43 |
| 2010-02-19 | -47.29 |
| 2010-02-18 | -47.29 |
| 2010-02-17 | -47.29 |
| 2010-02-12 | -47.29 |
| 2010-02-11 | -47.29 |
| 2010-02-10 | -47.29 |
| 2010-02-09 | -46.82 |
| 2010-02-08 | -47.29 |
| 2010-02-05 | -47.13 |
| 2010-02-04 | -44.65 |
| 2010-02-03 | -44.65 |
| 2010-02-02 | -44.65 |
| 2010-02-01 | -44.34 |
| 2010-01-29 | -44.03 |
| 2010-01-28 | -44.19 |
| 2010-01-27 | -44.03 |
| 2010-01-26 | -43.88 |
| 2010-01-25 | -44.19 |
| 2010-01-22 | -44.19 |
| 2010-01-21 | -42.02 |
| 2010-01-20 | -44.34 |
| 2010-01-19 | -44.34 |
| 2010-01-18 | -44.19 |
| 2010-01-15 | -45.89 |
| 2010-01-14 | -46.20 |
| 2010-01-13 | -46.20 |
| 2010-01-12 | -44.19 |
| 2010-01-11 | -45.58 |
| 2010-01-08 | -46.20 |
| 2010-01-07 | -45.74 |
| 2010-01-06 | -45.74 |
| 2010-01-05 | -43.88 |
| 2010-01-04 | -43.72 |
| 2009-12-31 | -44.19 |
| 2009-12-30 | -45.74 |
| 2009-12-29 | -47.75 |
| 2009-12-28 | -46.67 |
| 2009-12-24 | -48.68 |
| 2009-12-23 | -48.37 |
| 2009-12-22 | -48.37 |
| 2009-12-21 | -49.77 |
| 2009-12-18 | -48.84 |
| 2009-12-17 | -47.29 |
| 2009-12-16 | -45.74 |
| 2009-12-15 | -45.74 |
| 2009-12-14 | -44.65 |
| 2009-12-11 | -45.12 |
| 2009-12-10 | -45.74 |
| 2009-12-09 | -43.88 |
| 2009-12-08 | -44.19 |
| 2009-12-07 | -41.55 |
| 2009-12-04 | -44.65 |
| 2009-12-03 | -44.81 |
| 2009-12-02 | -44.34 |
| 2009-12-01 | -42.64 |
| 2009-11-30 | -42.79 |
| 2009-11-27 | -44.96 |
| 2009-11-26 | -43.72 |
| 2009-11-25 | -41.09 |
| 2009-11-24 | -41.09 |
| 2009-11-23 | -42.17 |
| 2009-11-20 | -41.86 |
| 2009-11-19 | -46.98 |
| 2009-11-18 | -50.70 |
| 2009-11-17 | -51.01 |
| 2009-11-16 | -50.54 |
| 2009-11-13 | -50.54 |
| 2009-11-12 | -51.16 |
| 2009-11-11 | -51.01 |
| 2009-11-10 | -50.39 |
| 2009-11-09 | -51.94 |
| 2009-11-06 | -52.40 |
| 2009-11-05 | -53.49 |
| 2009-11-04 | -53.18 |
| 2009-11-03 | -52.09 |
| 2009-11-02 | -52.40 |
| 2009-10-30 | -52.40 |
| 2009-10-29 | -52.40 |
| 2009-10-28 | -53.18 |
| 2009-10-27 | -52.25 |
| 2009-10-23 | -51.78 |
| 2009-10-22 | -51.47 |
| 2009-10-21 | -50.70 |
| 2009-10-20 | -50.54 |
| 2009-10-19 | -51.78 |
| 2009-10-16 | -51.63 |
| 2009-10-15 | -49.61 |
| 2009-10-14 | -49.30 |
| 2009-10-13 | -48.99 |
| 2009-10-12 | -50.85 |
| 2009-10-09 | -53.02 |
| 2009-10-08 | -52.40 |
| 2009-10-07 | -53.33 |
| 2009-10-06 | -53.64 |
| 2009-10-05 | -53.95 |
| 2009-10-02 | -54.11 |
| 2009-09-30 | -53.95 |
| 2009-09-29 | -53.80 |
| 2009-09-28 | -53.64 |
| 2009-09-25 | -53.49 |
| 2009-09-24 | -53.80 |
| 2009-09-23 | -53.18 |
| 2009-09-22 | -52.56 |
| 2009-09-21 | -51.16 |
| 2009-09-18 | -51.16 |
| 2009-09-17 | -51.01 |
| 2009-09-16 | -48.84 |
| 2009-09-15 | -47.91 |
| 2009-09-14 | -47.91 |
| 2009-09-11 | -48.99 |
| 2009-09-10 | -53.02 |
| 2009-09-09 | -53.80 |
| 2009-09-08 | -53.95 |
| 2009-09-07 | -53.95 |
| 2009-09-04 | -53.80 |
| 2009-09-03 | -53.80 |
| 2009-09-02 | -54.57 |
| 2009-09-01 | -53.95 |
| 2009-08-31 | -55.04 |
| 2009-08-28 | -54.11 |
| 2009-08-27 | -54.11 |
| 2009-08-26 | -53.18 |
| 2009-08-25 | -53.02 |
| 2009-08-24 | -53.49 |
| 2009-08-21 | -52.40 |
| 2009-08-20 | -53.02 |
| 2009-08-19 | -52.87 |
| 2009-08-18 | -53.02 |
| 2009-08-17 | -52.09 |
| 2009-08-14 | -52.09 |
| 2009-08-13 | -51.32 |
| 2009-08-12 | -51.32 |
| 2009-08-11 | -51.32 |
| 2009-08-10 | -51.47 |
| 2009-08-07 | -52.71 |
| 2009-08-06 | -51.94 |
| 2009-08-05 | -51.01 |
| 2009-08-04 | -50.39 |
| 2009-08-03 | -49.77 |
| 2009-07-31 | -49.61 |
| 2009-07-30 | -48.84 |
| 2009-07-29 | -49.61 |
| 2009-07-28 | -48.22 |
| 2009-07-27 | -48.22 |
| 2009-07-24 | -48.84 |
| 2009-07-23 | -52.56 |
| 2009-07-22 | -52.09 |
| 2009-07-21 | -53.95 |
| 2009-07-20 | -53.49 |
| 2009-07-17 | -53.80 |
| 2009-07-16 | -53.33 |
| 2009-07-15 | -54.88 |
| 2009-07-14 | -55.50 |
| 2009-07-13 | -55.04 |
| 2009-07-10 | -54.42 |
| 2009-07-09 | -54.73 |
| 2009-07-08 | -55.35 |
| 2009-07-07 | -54.57 |
| 2009-07-06 | -53.49 |
| 2009-07-03 | -52.71 |
| 2009-07-02 | -53.64 |
| 2009-06-30 | -53.18 |
| 2009-06-29 | -52.09 |
| 2009-06-26 | -52.09 |
| 2009-06-25 | -51.94 |
| 2009-06-24 | -51.63 |
| 2009-06-23 | -52.71 |
| 2009-06-22 | -51.63 |
| 2009-06-19 | -51.94 |
| 2009-06-18 | -51.47 |
| 2009-06-17 | -50.39 |
| 2009-06-16 | -52.25 |
| 2009-06-15 | -50.39 |
| 2009-06-12 | -48.84 |
| 2009-06-11 | -49.61 |
| 2009-06-10 | -47.75 |
| 2009-06-09 | -48.06 |
| 2009-06-08 | -47.29 |
| 2009-06-05 | -45.12 |
| 2009-06-04 | -51.94 |
| 2009-06-03 | -53.49 |
| 2009-06-02 | -53.64 |
| 2009-06-01 | -53.33 |
| 2009-05-29 | -55.50 |
| 2009-05-27 | -52.09 |
| 2009-05-26 | -53.02 |
| 2009-05-25 | -52.09 |
| 2009-05-22 | -52.09 |
| 2009-05-21 | -52.87 |
| 2009-05-20 | -52.09 |
| 2009-05-19 | -51.94 |
| 2009-05-18 | -50.39 |
| 2009-05-15 | -53.02 |
| 2009-05-14 | -53.64 |
| 2009-05-13 | -53.49 |
| 2009-05-12 | -52.71 |
| 2009-05-11 | -53.95 |
| 2009-05-08 | -52.09 |
| 2009-05-07 | -53.95 |
| 2009-05-06 | -51.94 |
| 2009-05-05 | -54.73 |
| 2009-05-04 | -54.11 |
| 2009-04-30 | -54.73 |
| 2009-04-29 | -54.57 |
| 2009-04-28 | -53.49 |
| 2009-04-27 | -53.18 |
| 2009-04-24 | -51.94 |
| 2009-04-23 | -53.18 |
| 2009-04-22 | -55.35 |
| 2009-04-21 | -54.11 |
| 2009-04-20 | -54.26 |
| 2009-04-17 | -54.73 |
| 2009-04-16 | -53.02 |
| 2009-04-15 | -52.25 |
| 2009-04-14 | -54.26 |
| 2009-04-09 | -54.26 |
| 2009-04-08 | -55.66 |
| 2009-04-07 | -54.42 |
| 2009-04-06 | -55.04 |
| 2009-04-03 | -54.11 |
| 2009-04-02 | -52.87 |
| 2009-04-01 | -54.11 |
| 2009-03-31 | -53.49 |
| 2009-03-30 | -57.67 |
| 2009-03-27 | -57.21 |
| 2009-03-26 | -56.28 |
| 2009-03-25 | -60.16 |
| 2009-03-24 | -61.40 |
| 2009-03-23 | -57.05 |
| 2009-03-20 | -51.32 |
| 2009-03-19 | -51.16 |
| 2009-03-18 | -54.26 |
| 2009-03-17 | -50.70 |
| 2009-03-16 | -49.61 |
| 2009-03-13 | -48.84 |
| 2009-03-12 | -48.84 |
| 2009-03-11 | -48.06 |
| 2009-03-10 | -51.94 |
| 2009-03-09 | -51.94 |
| 2009-03-06 | -48.84 |
| 2009-03-05 | -44.19 |
| 2009-03-04 | -43.41 |
| 2009-03-03 | -43.26 |
| 2009-03-02 | -41.09 |
| 2009-02-27 | -40.78 |
| 2009-02-26 | -40.47 |
| 2009-02-25 | -40.31 |
| 2009-02-24 | -40.47 |
| 2009-02-23 | -37.98 |
| 2009-02-20 | -36.43 |
| 2009-02-19 | -38.60 |
| 2009-02-18 | -37.98 |
| 2009-02-17 | -37.21 |
| 2009-02-16 | -36.90 |
| 2009-02-13 | -36.90 |
| 2009-02-12 | -37.98 |
| 2009-02-11 | -37.21 |
| 2009-02-10 | -36.43 |
| 2009-02-09 | -37.98 |
| 2009-02-06 | -36.43 |
| 2009-02-05 | -36.43 |
| 2009-02-04 | -36.12 |
| 2009-02-03 | -35.35 |
| 2009-02-02 | -35.35 |
| 2009-01-30 | -34.88 |
| 2009-01-29 | -36.43 |
| 2009-01-23 | -37.98 |
| 2009-01-22 | -32.40 |
| 2009-01-21 | -33.33 |
| 2009-01-20 | -35.04 |
| 2009-01-19 | -35.04 |
| 2009-01-16 | -34.88 |
| 2009-01-15 | -33.64 |
| 2009-01-14 | -33.33 |
| 2009-01-13 | -33.02 |
| 2009-01-12 | -31.94 |
| 2009-01-09 | -32.09 |
| 2009-01-08 | -31.01 |
| 2009-01-07 | -30.23 |
| 2009-01-06 | -29.92 |
| 2009-01-05 | -30.23 |
| 2009-01-02 | -29.46 |
| 2008-12-31 | -27.13 |
| 2008-12-30 | -36.43 |
| 2008-12-29 | -36.43 |
| 2008-12-24 | -36.43 |
| 2008-12-23 | -37.98 |
| 2008-12-22 | -34.88 |
| 2008-12-19 | -34.88 |
| 2008-12-18 | -33.95 |
| 2008-12-17 | -45.89 |
| 2008-12-16 | -50.39 |
| 2008-12-15 | -52.87 |
| 2008-12-12 | -53.49 |
| 2008-12-11 | -55.04 |
| 2008-12-10 | -53.49 |
| 2008-12-09 | -55.35 |
| 2008-12-08 | -61.24 |
| 2008-12-05 | -64.34 |
| 2008-12-04 | -63.57 |
| 2008-12-03 | -64.19 |
| 2008-12-02 | -64.19 |
| 2008-12-01 | -67.44 |
| 2008-11-28 | -63.10 |
| 2008-11-27 | -64.34 |
| 2008-11-26 | -66.05 |
| 2008-11-25 | -67.44 |
| 2008-11-24 | -64.34 |
| 2008-11-21 | -64.34 |
| 2008-11-20 | -64.34 |
| 2008-11-19 | -61.24 |
| 2008-11-18 | -59.84 |
| 2008-11-17 | -57.05 |
| 2008-11-14 | -53.64 |
| 2008-11-13 | -56.59 |
| 2008-11-12 | -55.04 |
| 2008-11-11 | -54.26 |
| 2008-11-10 | -53.49 |
| 2008-11-07 | -50.85 |
| 2008-11-06 | -46.51 |
| 2008-11-05 | -45.74 |
| 2008-11-04 | -44.65 |
| 2008-11-03 | -51.78 |
| 2008-10-31 | -44.19 |
| 2008-10-30 | -41.86 |
| 2008-10-29 | -40.31 |
| 2008-10-28 | -38.91 |
| 2008-10-27 | -40.31 |
| 2008-10-24 | -37.98 |
| 2008-10-23 | -34.73 |
| 2008-10-22 | -33.64 |
| 2008-10-21 | -33.64 |
| 2008-10-20 | -31.78 |
| 2008-10-17 | -33.64 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -33.33 |
| 2008-10-14 | -27.44 |
| 2008-10-13 | -28.06 |
| 2008-10-10 | -28.68 |
| 2008-10-09 | -26.36 |
| 2008-10-08 | -28.68 |
| 2008-10-06 | -27.29 |
| 2008-10-03 | -27.13 |
| 2008-10-02 | -22.95 |
| 2008-09-30 | -24.03 |
| 2008-09-29 | -27.91 |
| 2008-09-26 | -27.13 |
| 2008-09-25 | -26.36 |
| 2008-09-24 | -27.44 |
| 2008-09-23 | -25.74 |
| 2008-09-22 | -24.19 |
| 2008-09-19 | -26.20 |
| 2008-09-18 | -24.03 |
| 2008-09-17 | -22.79 |
| 2008-09-16 | -20.31 |
| 2008-09-12 | -15.04 |
| 2008-09-11 | -15.19 |
| 2008-09-10 | -14.26 |
| 2008-09-09 | -13.02 |
| 2008-09-08 | -11.94 |
| 2008-09-05 | -13.18 |
| 2008-09-04 | -8.68 |
| 2008-09-03 | -13.18 |
| 2008-09-02 | -13.18 |
| 2008-09-01 | -13.18 |
| 2008-08-29 | -13.18 |
| 2008-08-28 | -13.18 |
| 2008-08-27 | -13.18 |
| 2008-08-26 | -13.18 |
| 2008-08-25 | -13.18 |
| 2008-08-21 | -13.18 |
| 2008-08-20 | -13.18 |
| 2008-08-19 | -13.18 |
| 2008-08-18 | -13.18 |
| 2008-08-15 | -11.63 |
| 2008-08-14 | -10.85 |
| 2008-08-13 | -10.85 |
| 2008-08-12 | -10.23 |
| 2008-08-11 | -11.01 |
| 2008-08-08 | -10.85 |
| 2008-08-07 | -8.68 |
| 2008-08-05 | -8.68 |
| 2008-08-04 | -8.53 |
| 2008-08-01 | -6.98 |
| 2008-07-31 | -6.98 |
| 2008-07-30 | -7.13 |
| 2008-07-29 | -7.13 |
| 2008-07-28 | -6.98 |
| 2008-07-25 | -10.08 |
| 2008-07-24 | -6.98 |
| 2008-07-23 | -7.75 |
| 2008-07-22 | -6.98 |
| 2008-07-21 | -6.98 |
| 2008-07-18 | -5.58 |
| 2008-07-17 | -5.58 |
| 2008-07-16 | -6.98 |
| 2008-07-15 | -4.96 |
| 2008-07-14 | -5.89 |
| 2008-07-11 | -6.98 |
| 2008-07-10 | -6.98 |
| 2008-07-09 | -6.05 |
| 2008-07-08 | -6.05 |
| 2008-07-07 | -2.64 |
| 2008-07-04 | -6.98 |
| 2008-07-03 | -4.03 |
| 2008-07-02 | -3.88 |
| 2008-06-30 | -2.33 |
| 2008-06-27 | -6.20 |
| 2008-06-26 | -6.98 |
| 2008-06-25 | -8.37 |
| 2008-06-24 | -9.15 |
| 2008-06-23 | -6.36 |
| 2008-06-20 | -6.05 |
| 2008-06-19 | -5.43 |
| 2008-06-18 | -5.12 |
| 2008-06-17 | -5.12 |
| 2008-06-16 | -6.05 |
| 2008-06-13 | -5.74 |
| 2008-06-12 | -4.81 |
| 2008-06-11 | -5.43 |
| 2008-06-10 | -4.65 |
| 2008-06-06 | -2.79 |
| 2008-06-05 | -2.64 |
| 2008-06-04 | -0.78 |
| 2008-06-03 | -0.78 |
| 2008-06-02 | 0.78 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | -6.20 |
| 2008-05-28 | -6.98 |
| 2008-05-27 | -8.53 |
| 2008-05-26 | -6.98 |
| 2008-05-23 | -6.98 |
| 2008-05-22 | -6.98 |
| 2008-05-21 | -4.96 |
| 2008-05-20 | -4.50 |
| 2008-05-19 | -3.10 |
| 2008-05-16 | -3.72 |
| 2008-05-15 | -2.17 |
| 2008-05-14 | -1.71 |
| 2008-05-13 | -1.71 |
| 2008-05-09 | -2.95 |
| 2008-05-08 | -4.81 |
| 2008-05-07 | -1.55 |
| 2008-05-06 | -0.62 |
| 2008-05-05 | 0.78 |
| 2008-05-02 | 2.17 |
| 2008-04-30 | 3.41 |
| 2008-04-29 | 4.03 |
| 2008-04-28 | 2.17 |
| 2008-04-25 | 2.48 |
| 2008-04-24 | 3.57 |
| 2008-04-23 | 3.26 |
| 2008-04-22 | 1.86 |
| 2008-04-21 | -1.09 |
| 2008-04-18 | 1.71 |
| 2008-04-17 | 3.41 |
| 2008-04-16 | 3.57 |
| 2008-04-15 | 4.50 |
| 2008-04-14 | 6.82 |
| 2008-04-11 | 6.98 |
| 2008-04-10 | 8.22 |
| 2008-04-09 | 8.22 |
| 2008-04-08 | 4.19 |
| 2008-04-07 | 3.10 |
| 2008-04-03 | 6.67 |
| 2008-04-02 | 5.43 |
| 2008-04-01 | 5.27 |
| 2008-03-31 | 6.20 |
| 2008-03-28 | 6.98 |
| 2008-03-27 | 8.22 |
| 2008-03-26 | 9.46 |
| 2008-03-25 | 8.53 |
| 2008-03-20 | 7.44 |
| 2008-03-19 | 8.53 |
| 2008-03-18 | 5.74 |
| 2008-03-17 | 6.36 |
| 2008-03-14 | 9.77 |
| 2008-03-13 | 9.77 |
| 2008-03-12 | 9.30 |
| 2008-03-11 | 6.51 |
| 2008-03-10 | 6.98 |
| 2008-03-07 | 8.53 |
| 2008-03-06 | 8.53 |
| 2008-03-05 | 11.47 |
| 2008-03-04 | 12.87 |
| 2008-03-03 | 11.47 |
| 2008-02-29 | 13.18 |
| 2008-02-28 | 11.78 |
| 2008-02-27 | 13.33 |
| 2008-02-26 | 14.88 |
| 2008-02-25 | 14.57 |
| 2008-02-22 | 12.87 |
| 2008-02-21 | 16.28 |
| 2008-02-20 | 13.49 |
| 2008-02-19 | 14.11 |
| 2008-02-18 | 13.18 |
| 2008-02-15 | 15.50 |
| 2008-02-14 | 13.80 |
| 2008-02-13 | 11.63 |
| 2008-02-12 | 13.95 |
| 2008-02-11 | 13.18 |
| 2008-02-06 | 14.73 |
| 2008-02-05 | 14.11 |
| 2008-02-04 | 13.18 |
| 2008-02-01 | 14.73 |
| 2008-01-31 | 11.63 |
| 2008-01-30 | 12.71 |
| 2008-01-29 | 8.84 |
| 2008-01-28 | 13.18 |
| 2008-01-25 | 17.21 |
| 2008-01-24 | 16.28 |
| 2008-01-23 | 20.62 |
| 2008-01-22 | 15.50 |
| 2008-01-21 | 24.65 |
| 2008-01-18 | 31.78 |
| 2008-01-17 | 31.78 |
| 2008-01-16 | 31.78 |
| 2008-01-15 | 31.63 |
| 2008-01-14 | 30.08 |
| 2008-01-11 | 25.58 |
| 2008-01-10 | 20.93 |
| 2008-01-09 | 16.12 |
| 2008-01-08 | 13.18 |
| 2008-01-07 | 10.08 |
| 2008-01-04 | 7.44 |
| 2008-01-03 | 8.06 |
| 2008-01-02 | 8.06 |
| 2007-12-31 | 11.63 |
| 2007-12-28 | 2.95 |
| 2007-12-27 | -0.31 |
| 2007-12-24 | -9.15 |
| 2007-12-21 | -9.15 |
| 2007-12-20 | -11.63 |
| 2007-12-19 | -7.44 |
| 2007-12-18 | -6.98 |
| 2007-12-17 | -5.89 |
| 2007-12-14 | -2.95 |
| 2007-12-13 | -2.64 |
| 2007-12-12 | -2.17 |
| 2007-12-11 | -0.93 |
| 2007-12-10 | -2.33 |
| 2007-12-07 | 0.16 |
| 2007-12-06 | 0.78 |
| 2007-12-05 | -0.93 |
| 2007-12-04 | 2.33 |
| 2007-12-03 | 3.88 |
| 2007-11-30 | 3.88 |
| 2007-11-29 | 1.71 |
| 2007-11-28 | 1.71 |
| 2007-11-27 | 1.71 |
| 2007-11-26 | 1.71 |
| 2007-11-23 | -2.33 |
| 2007-11-22 | -0.78 |
| 2007-11-21 | 2.48 |
| 2007-11-20 | 5.12 |
| 2007-11-19 | 5.89 |
| 2007-11-16 | 6.67 |
| 2007-11-15 | 2.79 |
| 2007-11-14 | 2.02 |
| 2007-11-13 | 2.79 |
| 2007-11-12 | 3.72 |
| 2007-11-09 | 5.74 |
| 2007-11-08 | 5.74 |
| 2007-11-07 | 6.82 |
| 2007-11-06 | 5.12 |
| 2007-11-05 | 5.12 |
| 2007-11-02 | 5.27 |
| 2007-11-01 | 4.65 |
| 2007-10-31 | 4.65 |
| 2007-10-30 | 3.88 |
| 2007-10-29 | 6.98 |
| 2007-10-26 | 7.60 |
| 2007-10-25 | 3.88 |
| 2007-10-24 | 7.29 |
| 2007-10-23 | 8.06 |
| 2007-10-22 | 8.37 |
| 2007-10-18 | 8.37 |
| 2007-10-17 | 10.08 |
| 2007-10-16 | 6.98 |
| 2007-10-15 | 8.06 |
| 2007-10-12 | 10.08 |
| 2007-10-11 | 9.30 |
| 2007-10-10 | 11.63 |
| 2007-10-09 | 13.64 |
| 2007-10-08 | 13.49 |
| 2007-10-05 | 13.18 |
| 2007-10-04 | 8.53 |
| 2007-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy