Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 68.23 |
| 2025-09-04 | 65.90 |
| 2025-09-03 | 67.71 |
| 2025-09-02 | 68.62 |
| 2025-09-01 | 69.39 |
| 2025-08-29 | 65.90 |
| 2025-08-28 | 65.12 |
| 2025-08-27 | 66.41 |
| 2025-08-26 | 68.49 |
| 2025-08-25 | 70.69 |
| 2025-08-22 | 67.32 |
| 2025-08-21 | 65.90 |
| 2025-08-20 | 66.15 |
| 2025-08-19 | 65.90 |
| 2025-08-18 | 66.15 |
| 2025-08-15 | 67.06 |
| 2025-08-14 | 68.49 |
| 2025-08-13 | 68.87 |
| 2025-08-12 | 64.99 |
| 2025-08-11 | 64.47 |
| 2025-08-08 | 64.34 |
| 2025-08-07 | 65.51 |
| 2025-08-06 | 64.60 |
| 2025-08-05 | 64.21 |
| 2025-08-04 | 63.18 |
| 2025-08-01 | 61.75 |
| 2025-07-31 | 63.56 |
| 2025-07-30 | 66.15 |
| 2025-07-29 | 68.49 |
| 2025-07-28 | 68.75 |
| 2025-07-25 | 67.58 |
| 2025-07-24 | 69.39 |
| 2025-07-23 | 68.49 |
| 2025-07-22 | 65.77 |
| 2025-07-21 | 64.86 |
| 2025-07-18 | 63.95 |
| 2025-07-17 | 61.88 |
| 2025-07-16 | 61.75 |
| 2025-07-15 | 62.40 |
| 2025-07-14 | 59.94 |
| 2025-07-11 | 59.42 |
| 2025-07-10 | 58.77 |
| 2025-07-09 | 57.87 |
| 2025-07-08 | 59.55 |
| 2025-07-07 | 57.74 |
| 2025-07-04 | 58.00 |
| 2025-07-03 | 58.90 |
| 2025-07-02 | 59.55 |
| 2025-06-30 | 58.77 |
| 2025-06-27 | 59.94 |
| 2025-06-26 | 60.33 |
| 2025-06-25 | 61.23 |
| 2025-06-24 | 59.29 |
| 2025-06-23 | 56.05 |
| 2025-06-20 | 54.89 |
| 2025-06-19 | 53.07 |
| 2025-06-18 | 56.18 |
| 2025-06-17 | 58.00 |
| 2025-06-16 | 58.51 |
| 2025-06-13 | 57.09 |
| 2025-06-12 | 58.38 |
| 2025-06-11 | 60.20 |
| 2025-06-10 | 58.64 |
| 2025-06-09 | 58.64 |
| 2025-06-06 | 56.44 |
| 2025-06-05 | 56.70 |
| 2025-06-04 | 55.15 |
| 2025-06-03 | 54.24 |
| 2025-06-02 | 52.04 |
| 2025-05-30 | 52.69 |
| 2025-05-29 | 54.50 |
| 2025-05-28 | 52.56 |
| 2025-05-27 | 53.20 |
| 2025-05-26 | 52.30 |
| 2025-05-23 | 54.24 |
| 2025-05-22 | 53.85 |
| 2025-05-21 | 55.79 |
| 2025-05-20 | 54.63 |
| 2025-05-19 | 52.43 |
| 2025-05-16 | 52.56 |
| 2025-05-15 | 53.20 |
| 2025-05-14 | 54.24 |
| 2025-05-13 | 50.61 |
| 2025-05-12 | 53.72 |
| 2025-05-09 | 49.32 |
| 2025-05-08 | 48.54 |
| 2025-05-07 | 47.89 |
| 2025-05-06 | 47.89 |
| 2025-05-02 | 46.73 |
| 2025-04-30 | 44.14 |
| 2025-04-29 | 43.36 |
| 2025-04-28 | 43.10 |
| 2025-04-25 | 43.10 |
| 2025-04-24 | 42.46 |
| 2025-04-23 | 43.62 |
| 2025-04-22 | 40.41 |
| 2025-04-17 | 39.26 |
| 2025-04-16 | 36.82 |
| 2025-04-15 | 39.51 |
| 2025-04-14 | 39.26 |
| 2025-04-11 | 36.05 |
| 2025-04-10 | 34.64 |
| 2025-04-09 | 31.69 |
| 2025-04-08 | 30.28 |
| 2025-04-07 | 28.49 |
| 2025-04-03 | 48.36 |
| 2025-04-02 | 50.80 |
| 2025-04-01 | 50.67 |
| 2025-03-31 | 50.41 |
| 2025-03-28 | 52.08 |
| 2025-03-27 | 53.10 |
| 2025-03-26 | 52.46 |
| 2025-03-25 | 51.69 |
| 2025-03-24 | 55.16 |
| 2025-03-21 | 53.87 |
| 2025-03-20 | 57.34 |
| 2025-03-19 | 60.80 |
| 2025-03-18 | 60.54 |
| 2025-03-17 | 56.82 |
| 2025-03-14 | 55.54 |
| 2025-03-13 | 52.34 |
| 2025-03-12 | 53.75 |
| 2025-03-11 | 54.13 |
| 2025-03-10 | 54.39 |
| 2025-03-07 | 57.21 |
| 2025-03-06 | 57.85 |
| 2025-03-05 | 52.59 |
| 2025-03-04 | 48.36 |
| 2025-03-03 | 48.87 |
| 2025-02-28 | 48.49 |
| 2025-02-27 | 53.49 |
| 2025-02-26 | 53.62 |
| 2025-02-25 | 49.00 |
| 2025-02-24 | 50.93 |
| 2025-02-21 | 51.82 |
| 2025-02-20 | 45.92 |
| 2025-02-19 | 48.36 |
| 2025-02-18 | 48.62 |
| 2025-02-17 | 46.31 |
| 2025-02-14 | 46.31 |
| 2025-02-13 | 41.05 |
| 2025-02-12 | 41.44 |
| 2025-02-11 | 37.97 |
| 2025-02-10 | 39.26 |
| 2025-02-07 | 36.82 |
| 2025-02-06 | 35.28 |
| 2025-02-05 | 33.36 |
| 2025-02-04 | 34.64 |
| 2025-02-03 | 31.05 |
| 2025-01-28 | 31.05 |
| 2025-01-27 | 30.79 |
| 2025-01-24 | 29.90 |
| 2025-01-23 | 27.59 |
| 2025-01-22 | 28.04 |
| 2025-01-21 | 30.28 |
| 2025-01-20 | 29.00 |
| 2025-01-17 | 26.88 |
| 2025-01-16 | 26.63 |
| 2025-01-15 | 24.89 |
| 2025-01-14 | 24.64 |
| 2025-01-13 | 22.39 |
| 2025-01-10 | 23.55 |
| 2025-01-09 | 24.57 |
| 2025-01-08 | 24.83 |
| 2025-01-07 | 25.86 |
| 2025-01-06 | 27.46 |
| 2025-01-03 | 27.84 |
| 2025-01-02 | 26.82 |
| 2024-12-31 | 29.90 |
| 2024-12-30 | 29.38 |
| 2024-12-27 | 29.64 |
| 2024-12-24 | 30.15 |
| 2024-12-23 | 28.36 |
| 2024-12-20 | 27.52 |
| 2024-12-19 | 27.72 |
| 2024-12-18 | 28.49 |
| 2024-12-17 | 27.59 |
| 2024-12-16 | 27.78 |
| 2024-12-13 | 28.74 |
| 2024-12-12 | 31.69 |
| 2024-12-11 | 30.28 |
| 2024-12-10 | 31.31 |
| 2024-12-09 | 31.82 |
| 2024-12-06 | 28.49 |
| 2024-12-05 | 26.43 |
| 2024-12-04 | 27.46 |
| 2024-12-03 | 27.46 |
| 2024-12-02 | 26.56 |
| 2024-11-29 | 25.66 |
| 2024-11-28 | 25.02 |
| 2024-11-27 | 26.69 |
| 2024-11-26 | 23.55 |
| 2024-11-25 | 23.68 |
| 2024-11-22 | 24.00 |
| 2024-11-21 | 26.43 |
| 2024-11-20 | 27.07 |
| 2024-11-19 | 26.88 |
| 2024-11-18 | 26.37 |
| 2024-11-15 | 25.34 |
| 2024-11-14 | 25.34 |
| 2024-11-13 | 27.84 |
| 2024-11-12 | 28.04 |
| 2024-11-11 | 31.82 |
| 2024-11-08 | 33.49 |
| 2024-11-07 | 35.15 |
| 2024-11-06 | 32.33 |
| 2024-11-05 | 35.41 |
| 2024-11-04 | 32.59 |
| 2024-11-01 | 32.20 |
| 2024-10-31 | 31.18 |
| 2024-10-30 | 31.18 |
| 2024-10-29 | 33.36 |
| 2024-10-28 | 32.74 |
| 2024-10-25 | 32.86 |
| 2024-10-24 | 32.11 |
| 2024-10-23 | 33.73 |
| 2024-10-22 | 32.11 |
| 2024-10-21 | 31.99 |
| 2024-10-18 | 33.86 |
| 2024-10-17 | 29.25 |
| 2024-10-16 | 30.62 |
| 2024-10-15 | 31.12 |
| 2024-10-14 | 35.72 |
| 2024-10-10 | 36.72 |
| 2024-10-09 | 32.74 |
| 2024-10-08 | 34.73 |
| 2024-10-07 | 48.18 |
| 2024-10-04 | 46.06 |
| 2024-10-03 | 42.07 |
| 2024-10-02 | 44.07 |
| 2024-09-30 | 35.85 |
| 2024-09-27 | 32.86 |
| 2024-09-26 | 28.63 |
| 2024-09-25 | 23.52 |
| 2024-09-24 | 22.90 |
| 2024-09-23 | 17.98 |
| 2024-09-20 | 17.92 |
| 2024-09-19 | 16.55 |
| 2024-09-17 | 14.24 |
| 2024-09-16 | 12.87 |
| 2024-09-13 | 12.50 |
| 2024-09-12 | 11.69 |
| 2024-09-11 | 10.63 |
| 2024-09-10 | 11.50 |
| 2024-09-09 | 11.07 |
| 2024-09-05 | 12.63 |
| 2024-09-04 | 12.56 |
| 2024-09-03 | 13.81 |
| 2024-09-02 | 13.93 |
| 2024-08-30 | 15.86 |
| 2024-08-29 | 14.37 |
| 2024-08-28 | 13.93 |
| 2024-08-27 | 14.99 |
| 2024-08-26 | 14.37 |
| 2024-08-23 | 13.37 |
| 2024-08-22 | 13.43 |
| 2024-08-21 | 11.82 |
| 2024-08-20 | 12.56 |
| 2024-08-19 | 13.00 |
| 2024-08-16 | 12.13 |
| 2024-08-15 | 10.14 |
| 2024-08-14 | 9.95 |
| 2024-08-13 | 10.38 |
| 2024-08-12 | 9.95 |
| 2024-08-09 | 9.95 |
| 2024-08-08 | 8.58 |
| 2024-08-07 | 8.52 |
| 2024-08-06 | 7.08 |
| 2024-08-05 | 7.40 |
| 2024-08-02 | 9.01 |
| 2024-08-01 | 11.13 |
| 2024-07-31 | 11.82 |
| 2024-07-30 | 9.26 |
| 2024-07-29 | 11.07 |
| 2024-07-26 | 9.26 |
| 2024-07-25 | 9.39 |
| 2024-07-24 | 11.32 |
| 2024-07-23 | 12.19 |
| 2024-07-22 | 13.43 |
| 2024-07-19 | 11.94 |
| 2024-07-18 | 14.12 |
| 2024-07-17 | 13.81 |
| 2024-07-16 | 13.81 |
| 2024-07-15 | 15.68 |
| 2024-07-12 | 17.42 |
| 2024-07-11 | 14.56 |
| 2024-07-10 | 12.19 |
| 2024-07-09 | 12.38 |
| 2024-07-08 | 12.56 |
| 2024-07-05 | 13.68 |
| 2024-07-04 | 15.24 |
| 2024-07-03 | 14.56 |
| 2024-07-02 | 13.25 |
| 2024-06-28 | 12.81 |
| 2024-06-27 | 12.87 |
| 2024-06-26 | 14.99 |
| 2024-06-25 | 14.74 |
| 2024-06-24 | 14.56 |
| 2024-06-21 | 14.56 |
| 2024-06-20 | 16.49 |
| 2024-06-19 | 17.11 |
| 2024-06-18 | 13.87 |
| 2024-06-17 | 13.93 |
| 2024-06-14 | 13.75 |
| 2024-06-13 | 14.93 |
| 2024-06-12 | 13.87 |
| 2024-06-11 | 15.18 |
| 2024-06-07 | 16.17 |
| 2024-06-06 | 16.80 |
| 2024-06-05 | 16.17 |
| 2024-06-04 | 16.17 |
| 2024-06-03 | 15.93 |
| 2024-05-31 | 13.93 |
| 2024-05-30 | 14.93 |
| 2024-05-29 | 16.49 |
| 2024-05-28 | 18.42 |
| 2024-05-27 | 18.29 |
| 2024-05-24 | 16.98 |
| 2024-05-23 | 18.42 |
| 2024-05-22 | 20.41 |
| 2024-05-21 | 20.47 |
| 2024-05-20 | 23.33 |
| 2024-05-17 | 22.77 |
| 2024-05-16 | 21.59 |
| 2024-05-14 | 19.72 |
| 2024-05-13 | 19.97 |
| 2024-05-10 | 19.04 |
| 2024-05-09 | 16.24 |
| 2024-05-08 | 14.62 |
| 2024-05-07 | 15.55 |
| 2024-05-06 | 16.30 |
| 2024-05-03 | 15.55 |
| 2024-05-02 | 14.00 |
| 2024-04-30 | 11.07 |
| 2024-04-29 | 10.94 |
| 2024-04-26 | 10.51 |
| 2024-04-25 | 8.10 |
| 2024-04-24 | 7.61 |
| 2024-04-23 | 5.32 |
| 2024-04-22 | 3.16 |
| 2024-04-19 | 1.68 |
| 2024-04-18 | 2.67 |
| 2024-04-17 | 1.74 |
| 2024-04-16 | 1.80 |
| 2024-04-15 | 3.84 |
| 2024-04-12 | 4.77 |
| 2024-04-11 | 7.05 |
| 2024-04-10 | 7.36 |
| 2024-04-09 | 5.45 |
| 2024-04-08 | 4.77 |
| 2024-04-05 | 4.58 |
| 2024-04-03 | 4.58 |
| 2024-04-02 | 5.88 |
| 2024-03-28 | 3.41 |
| 2024-03-27 | 2.61 |
| 2024-03-26 | 3.96 |
| 2024-03-25 | 2.98 |
| 2024-03-22 | 3.16 |
| 2024-03-21 | 5.57 |
| 2024-03-20 | 3.53 |
| 2024-03-19 | 3.41 |
| 2024-03-18 | 4.71 |
| 2024-03-15 | 4.64 |
| 2024-03-14 | 6.00 |
| 2024-03-13 | 6.93 |
| 2024-03-12 | 6.93 |
| 2024-03-11 | 3.66 |
| 2024-03-08 | 2.24 |
| 2024-03-07 | 1.37 |
| 2024-03-06 | 2.48 |
| 2024-03-05 | 0.63 |
| 2024-03-04 | 3.35 |
| 2024-03-01 | 3.22 |
| 2024-02-29 | 2.67 |
| 2024-02-28 | 2.98 |
| 2024-02-27 | 4.71 |
| 2024-02-26 | 3.53 |
| 2024-02-23 | 4.21 |
| 2024-02-22 | 4.46 |
| 2024-02-21 | 2.79 |
| 2024-02-20 | 1.12 |
| 2024-02-19 | 0.57 |
| 2024-02-16 | 1.87 |
| 2024-02-15 | -0.73 |
| 2024-02-14 | -1.10 |
| 2024-02-09 | -2.09 |
| 2024-02-08 | -1.22 |
| 2024-02-07 | 0.01 |
| 2024-02-06 | 0.51 |
| 2024-02-05 | -3.51 |
| 2024-02-02 | -3.32 |
| 2024-02-01 | -2.83 |
| 2024-01-31 | -3.57 |
| 2024-01-30 | -2.27 |
| 2024-01-29 | 0.20 |
| 2024-01-26 | -0.60 |
| 2024-01-25 | 0.94 |
| 2024-01-24 | -0.85 |
| 2024-01-23 | -4.43 |
| 2024-01-22 | -6.72 |
| 2024-01-19 | -4.68 |
| 2024-01-18 | -4.12 |
| 2024-01-17 | -4.93 |
| 2024-01-16 | -1.22 |
| 2024-01-15 | 1.12 |
| 2024-01-12 | 1.19 |
| 2024-01-11 | 1.62 |
| 2024-01-10 | 0.32 |
| 2024-01-09 | 0.88 |
| 2024-01-08 | 1.00 |
| 2024-01-05 | 2.98 |
| 2024-01-04 | 3.78 |
| 2024-01-03 | 3.66 |
| 2024-01-02 | 4.58 |
| 2023-12-29 | 6.13 |
| 2023-12-28 | 6.37 |
| 2023-12-27 | 3.47 |
| 2023-12-22 | 1.68 |
| 2023-12-21 | 3.59 |
| 2023-12-20 | 3.47 |
| 2023-12-19 | 2.67 |
| 2023-12-18 | 3.47 |
| 2023-12-15 | 4.58 |
| 2023-12-14 | 2.11 |
| 2023-12-13 | 1.00 |
| 2023-12-12 | 1.93 |
| 2023-12-11 | 0.88 |
| 2023-12-08 | 1.62 |
| 2023-12-07 | 1.68 |
| 2023-12-06 | 2.42 |
| 2023-12-05 | 1.62 |
| 2023-12-04 | 3.66 |
| 2023-12-01 | 4.77 |
| 2023-11-30 | 6.13 |
| 2023-11-29 | 5.76 |
| 2023-11-28 | 8.04 |
| 2023-11-27 | 9.09 |
| 2023-11-24 | 9.21 |
| 2023-11-23 | 11.50 |
| 2023-11-22 | 10.26 |
| 2023-11-21 | 10.14 |
| 2023-11-20 | 10.51 |
| 2023-11-17 | 8.47 |
| 2023-11-16 | 10.82 |
| 2023-11-15 | 12.36 |
| 2023-11-14 | 8.22 |
| 2023-11-13 | 8.41 |
| 2023-11-10 | 6.87 |
| 2023-11-09 | 8.84 |
| 2023-11-08 | 8.97 |
| 2023-11-07 | 9.64 |
| 2023-11-06 | 11.56 |
| 2023-11-03 | 9.64 |
| 2023-11-02 | 6.99 |
| 2023-11-01 | 6.13 |
| 2023-10-31 | 6.31 |
| 2023-10-30 | 8.22 |
| 2023-10-27 | 8.22 |
| 2023-10-26 | 5.89 |
| 2023-10-25 | 6.19 |
| 2023-10-24 | 5.35 |
| 2023-10-20 | 6.49 |
| 2023-10-19 | 7.21 |
| 2023-10-18 | 10.02 |
| 2023-10-17 | 10.14 |
| 2023-10-16 | 9.36 |
| 2023-10-13 | 10.38 |
| 2023-10-12 | 12.89 |
| 2023-10-11 | 11.04 |
| 2023-10-10 | 9.66 |
| 2023-10-09 | 8.76 |
| 2023-10-06 | 8.58 |
| 2023-10-05 | 6.79 |
| 2023-10-04 | 6.61 |
| 2023-10-03 | 7.39 |
| 2023-09-29 | 10.38 |
| 2023-09-28 | 7.75 |
| 2023-09-27 | 9.24 |
| 2023-09-26 | 8.28 |
| 2023-09-25 | 9.78 |
| 2023-09-22 | 11.94 |
| 2023-09-21 | 9.42 |
| 2023-09-20 | 10.80 |
| 2023-09-19 | 11.52 |
| 2023-09-18 | 10.98 |
| 2023-09-15 | 12.53 |
| 2023-09-14 | 11.94 |
| 2023-09-13 | 11.64 |
| 2023-09-12 | 11.70 |
| 2023-09-11 | 12.06 |
| 2023-09-07 | 12.47 |
| 2023-09-06 | 13.85 |
| 2023-09-05 | 13.85 |
| 2023-09-04 | 16.25 |
| 2023-08-31 | 13.31 |
| 2023-08-30 | 13.73 |
| 2023-08-29 | 13.91 |
| 2023-08-28 | 11.64 |
| 2023-08-25 | 10.80 |
| 2023-08-24 | 12.29 |
| 2023-08-23 | 10.20 |
| 2023-08-22 | 9.66 |
| 2023-08-21 | 8.64 |
| 2023-08-18 | 10.62 |
| 2023-08-17 | 13.01 |
| 2023-08-16 | 12.83 |
| 2023-08-15 | 14.39 |
| 2023-08-14 | 15.53 |
| 2023-08-11 | 17.44 |
| 2023-08-10 | 18.40 |
| 2023-08-09 | 18.28 |
| 2023-08-08 | 17.86 |
| 2023-08-07 | 19.96 |
| 2023-08-04 | 19.96 |
| 2023-08-03 | 19.12 |
| 2023-08-02 | 19.66 |
| 2023-08-01 | 22.95 |
| 2023-07-31 | 22.95 |
| 2023-07-28 | 22.23 |
| 2023-07-27 | 20.44 |
| 2023-07-26 | 18.88 |
| 2023-07-25 | 19.24 |
| 2023-07-24 | 14.69 |
| 2023-07-21 | 17.26 |
| 2023-07-20 | 16.13 |
| 2023-07-19 | 16.37 |
| 2023-07-18 | 16.78 |
| 2023-07-14 | 19.12 |
| 2023-07-13 | 18.82 |
| 2023-07-12 | 15.89 |
| 2023-07-11 | 14.57 |
| 2023-07-10 | 13.61 |
| 2023-07-07 | 12.89 |
| 2023-07-06 | 13.85 |
| 2023-07-05 | 16.54 |
| 2023-07-04 | 18.28 |
| 2023-07-03 | 17.56 |
| 2023-06-30 | 15.23 |
| 2023-06-29 | 15.35 |
| 2023-06-28 | 16.90 |
| 2023-06-27 | 16.60 |
| 2023-06-26 | 14.63 |
| 2023-06-23 | 15.05 |
| 2023-06-21 | 17.02 |
| 2023-06-20 | 19.24 |
| 2023-06-19 | 20.91 |
| 2023-06-16 | 21.75 |
| 2023-06-15 | 20.56 |
| 2023-06-14 | 17.92 |
| 2023-06-13 | 18.70 |
| 2023-06-12 | 17.92 |
| 2023-06-09 | 17.68 |
| 2023-06-08 | 17.02 |
| 2023-06-07 | 16.66 |
| 2023-06-06 | 15.59 |
| 2023-06-05 | 15.83 |
| 2023-06-02 | 14.87 |
| 2023-06-01 | 10.32 |
| 2023-05-31 | 10.62 |
| 2023-05-30 | 12.65 |
| 2023-05-29 | 12.41 |
| 2023-05-25 | 13.55 |
| 2023-05-24 | 15.59 |
| 2023-05-23 | 17.32 |
| 2023-05-22 | 18.76 |
| 2023-05-19 | 17.32 |
| 2023-05-18 | 19.00 |
| 2023-05-17 | 17.86 |
| 2023-05-16 | 20.44 |
| 2023-05-15 | 20.44 |
| 2023-05-12 | 18.22 |
| 2023-05-11 | 18.88 |
| 2023-05-10 | 18.94 |
| 2023-05-09 | 19.48 |
| 2023-05-08 | 22.11 |
| 2023-05-05 | 20.68 |
| 2023-05-04 | 20.08 |
| 2023-05-03 | 18.40 |
| 2023-05-02 | 19.66 |
| 2023-04-28 | 19.72 |
| 2023-04-27 | 19.36 |
| 2023-04-26 | 18.70 |
| 2023-04-25 | 18.05 |
| 2023-04-24 | 20.07 |
| 2023-04-21 | 20.55 |
| 2023-04-20 | 22.69 |
| 2023-04-19 | 22.46 |
| 2023-04-18 | 24.12 |
| 2023-04-17 | 25.20 |
| 2023-04-14 | 23.29 |
| 2023-04-13 | 22.46 |
| 2023-04-12 | 22.22 |
| 2023-04-11 | 23.41 |
| 2023-04-06 | 22.34 |
| 2023-04-04 | 21.98 |
| 2023-04-03 | 22.69 |
| 2023-03-31 | 22.57 |
| 2023-03-30 | 22.22 |
| 2023-03-29 | 21.38 |
| 2023-03-28 | 19.12 |
| 2023-03-27 | 17.75 |
| 2023-03-24 | 19.72 |
| 2023-03-23 | 20.67 |
| 2023-03-22 | 17.93 |
| 2023-03-21 | 15.90 |
| 2023-03-20 | 14.41 |
| 2023-03-17 | 17.57 |
| 2023-03-16 | 15.73 |
| 2023-03-15 | 17.81 |
| 2023-03-14 | 15.90 |
| 2023-03-13 | 18.64 |
| 2023-03-10 | 16.08 |
| 2023-03-09 | 20.07 |
| 2023-03-08 | 20.55 |
| 2023-03-07 | 23.41 |
| 2023-03-06 | 23.88 |
| 2023-03-03 | 23.77 |
| 2023-03-02 | 22.69 |
| 2023-03-01 | 23.65 |
| 2023-02-28 | 19.06 |
| 2023-02-27 | 19.60 |
| 2023-02-24 | 20.55 |
| 2023-02-23 | 21.98 |
| 2023-02-22 | 22.34 |
| 2023-02-21 | 23.17 |
| 2023-02-20 | 25.08 |
| 2023-02-17 | 24.36 |
| 2023-02-16 | 25.91 |
| 2023-02-15 | 24.72 |
| 2023-02-14 | 26.51 |
| 2023-02-13 | 27.10 |
| 2023-02-10 | 26.86 |
| 2023-02-09 | 29.60 |
| 2023-02-08 | 27.58 |
| 2023-02-07 | 27.58 |
| 2023-02-06 | 27.22 |
| 2023-02-03 | 29.72 |
| 2023-02-02 | 31.51 |
| 2023-02-01 | 32.10 |
| 2023-01-31 | 31.03 |
| 2023-01-30 | 32.34 |
| 2023-01-27 | 35.68 |
| 2023-01-26 | 35.32 |
| 2023-01-20 | 32.10 |
| 2023-01-19 | 29.72 |
| 2023-01-18 | 29.96 |
| 2023-01-17 | 29.25 |
| 2023-01-16 | 30.08 |
| 2023-01-13 | 30.20 |
| 2023-01-12 | 28.89 |
| 2023-01-11 | 28.53 |
| 2023-01-10 | 27.82 |
| 2023-01-09 | 28.05 |
| 2023-01-06 | 25.79 |
| 2023-01-05 | 26.15 |
| 2023-01-04 | 24.60 |
| 2023-01-03 | 20.67 |
| 2022-12-30 | 18.64 |
| 2022-12-29 | 18.23 |
| 2022-12-28 | 19.36 |
| 2022-12-23 | 17.33 |
| 2022-12-22 | 17.87 |
| 2022-12-21 | 14.89 |
| 2022-12-20 | 14.41 |
| 2022-12-19 | 16.20 |
| 2022-12-16 | 16.86 |
| 2022-12-15 | 16.20 |
| 2022-12-14 | 17.93 |
| 2022-12-13 | 17.51 |
| 2022-12-12 | 16.62 |
| 2022-12-09 | 19.12 |
| 2022-12-08 | 16.50 |
| 2022-12-07 | 13.04 |
| 2022-12-06 | 16.62 |
| 2022-12-05 | 16.56 |
| 2022-12-02 | 11.79 |
| 2022-12-01 | 12.69 |
| 2022-11-30 | 11.38 |
| 2022-11-29 | 9.11 |
| 2022-11-28 | 3.75 |
| 2022-11-25 | 5.30 |
| 2022-11-24 | 5.90 |
| 2022-11-23 | 4.94 |
| 2022-11-22 | 4.35 |
| 2022-11-21 | 5.84 |
| 2022-11-18 | 7.68 |
| 2022-11-17 | 8.10 |
| 2022-11-16 | 9.35 |
| 2022-11-15 | 9.89 |
| 2022-11-14 | 5.42 |
| 2022-11-11 | 3.75 |
| 2022-11-10 | -3.51 |
| 2022-11-09 | -1.96 |
| 2022-11-08 | -0.71 |
| 2022-11-07 | -0.65 |
| 2022-11-04 | -3.33 |
| 2022-11-03 | -8.16 |
| 2022-11-02 | -5.24 |
| 2022-11-01 | -7.38 |
| 2022-10-31 | -11.73 |
| 2022-10-28 | -11.02 |
| 2022-10-27 | -7.62 |
| 2022-10-26 | -8.20 |
| 2022-10-25 | -9.06 |
| 2022-10-24 | -9.06 |
| 2022-10-21 | -3.02 |
| 2022-10-20 | -2.74 |
| 2022-10-19 | -1.30 |
| 2022-10-18 | 0.94 |
| 2022-10-17 | -0.90 |
| 2022-10-14 | -0.95 |
| 2022-10-13 | -1.93 |
| 2022-10-12 | -0.26 |
| 2022-10-11 | 0.54 |
| 2022-10-10 | 2.61 |
| 2022-10-07 | 5.66 |
| 2022-10-06 | 7.27 |
| 2022-10-05 | 7.67 |
| 2022-10-03 | 1.81 |
| 2022-09-30 | 2.84 |
| 2022-09-29 | 2.32 |
| 2022-09-28 | 2.90 |
| 2022-09-27 | 6.46 |
| 2022-09-26 | 6.35 |
| 2022-09-23 | 6.81 |
| 2022-09-22 | 8.13 |
| 2022-09-21 | 9.85 |
| 2022-09-20 | 11.75 |
| 2022-09-19 | 10.31 |
| 2022-09-16 | 11.52 |
| 2022-09-15 | 12.44 |
| 2022-09-14 | 12.09 |
| 2022-09-13 | 14.80 |
| 2022-09-09 | 14.97 |
| 2022-09-08 | 11.98 |
| 2022-09-07 | 13.07 |
| 2022-09-06 | 13.88 |
| 2022-09-05 | 13.82 |
| 2022-09-02 | 15.20 |
| 2022-09-01 | 16.12 |
| 2022-08-31 | 17.84 |
| 2022-08-30 | 17.84 |
| 2022-08-29 | 17.96 |
| 2022-08-26 | 18.99 |
| 2022-08-25 | 17.84 |
| 2022-08-24 | 13.82 |
| 2022-08-23 | 15.20 |
| 2022-08-22 | 16.58 |
| 2022-08-19 | 16.81 |
| 2022-08-18 | 16.58 |
| 2022-08-17 | 17.38 |
| 2022-08-16 | 16.92 |
| 2022-08-15 | 18.30 |
| 2022-08-12 | 19.11 |
| 2022-08-11 | 18.30 |
| 2022-08-10 | 15.77 |
| 2022-08-09 | 17.84 |
| 2022-08-08 | 18.19 |
| 2022-08-05 | 18.99 |
| 2022-08-04 | 18.88 |
| 2022-08-03 | 16.58 |
| 2022-08-02 | 16.12 |
| 2022-08-01 | 18.88 |
| 2022-07-29 | 18.88 |
| 2022-07-28 | 21.41 |
| 2022-07-27 | 21.87 |
| 2022-07-26 | 23.36 |
| 2022-07-25 | 21.41 |
| 2022-07-22 | 21.29 |
| 2022-07-21 | 21.18 |
| 2022-07-20 | 23.25 |
| 2022-07-19 | 21.98 |
| 2022-07-18 | 22.79 |
| 2022-07-15 | 19.80 |
| 2022-07-14 | 22.10 |
| 2022-07-13 | 22.67 |
| 2022-07-12 | 22.79 |
| 2022-07-11 | 24.40 |
| 2022-07-08 | 27.73 |
| 2022-07-07 | 27.50 |
| 2022-07-06 | 26.58 |
| 2022-07-05 | 28.31 |
| 2022-07-04 | 28.08 |
| 2022-06-30 | 28.08 |
| 2022-06-29 | 28.65 |
| 2022-06-28 | 30.60 |
| 2022-06-27 | 29.80 |
| 2022-06-24 | 26.70 |
| 2022-06-23 | 24.28 |
| 2022-06-22 | 22.67 |
| 2022-06-21 | 25.78 |
| 2022-06-20 | 23.71 |
| 2022-06-17 | 23.36 |
| 2022-06-16 | 21.64 |
| 2022-06-15 | 24.40 |
| 2022-06-14 | 22.79 |
| 2022-06-13 | 22.67 |
| 2022-06-10 | 27.16 |
| 2022-06-09 | 27.39 |
| 2022-06-08 | 27.96 |
| 2022-06-07 | 25.32 |
| 2022-06-06 | 25.89 |
| 2022-06-02 | 22.67 |
| 2022-06-01 | 23.71 |
| 2022-05-31 | 24.28 |
| 2022-05-30 | 22.56 |
| 2022-05-27 | 20.26 |
| 2022-05-26 | 16.69 |
| 2022-05-25 | 17.15 |
| 2022-05-24 | 16.81 |
| 2022-05-23 | 18.53 |
| 2022-05-20 | 19.91 |
| 2022-05-19 | 16.58 |
| 2022-05-18 | 19.22 |
| 2022-05-17 | 19.11 |
| 2022-05-16 | 15.31 |
| 2022-05-13 | 14.97 |
| 2022-05-12 | 11.92 |
| 2022-05-11 | 14.74 |
| 2022-05-10 | 13.36 |
| 2022-05-06 | 15.77 |
| 2022-05-05 | 20.03 |
| 2022-05-04 | 20.60 |
| 2022-05-03 | 21.98 |
| 2022-04-29 | 21.98 |
| 2022-04-28 | 17.15 |
| 2022-04-27 | 15.31 |
| 2022-04-26 | 15.31 |
| 2022-04-25 | 15.43 |
| 2022-04-22 | 19.32 |
| 2022-04-21 | 19.55 |
| 2022-04-20 | 20.93 |
| 2022-04-19 | 21.50 |
| 2022-04-14 | 24.36 |
| 2022-04-13 | 23.56 |
| 2022-04-12 | 23.22 |
| 2022-04-11 | 22.64 |
| 2022-04-08 | 26.54 |
| 2022-04-07 | 26.08 |
| 2022-04-06 | 27.45 |
| 2022-04-04 | 29.97 |
| 2022-04-01 | 27.45 |
| 2022-03-31 | 27.57 |
| 2022-03-30 | 28.25 |
| 2022-03-29 | 26.65 |
| 2022-03-28 | 25.28 |
| 2022-03-25 | 23.56 |
| 2022-03-24 | 26.77 |
| 2022-03-23 | 27.80 |
| 2022-03-22 | 26.42 |
| 2022-03-21 | 22.53 |
| 2022-03-18 | 24.02 |
| 2022-03-17 | 24.13 |
| 2022-03-16 | 15.89 |
| 2022-03-15 | 6.78 |
| 2022-03-14 | 13.37 |
| 2022-03-11 | 19.09 |
| 2022-03-10 | 20.81 |
| 2022-03-09 | 18.98 |
| 2022-03-08 | 19.55 |
| 2022-03-07 | 21.50 |
| 2022-03-04 | 26.31 |
| 2022-03-03 | 29.63 |
| 2022-03-02 | 28.83 |
| 2022-03-01 | 31.00 |
| 2022-02-28 | 31.00 |
| 2022-02-25 | 31.23 |
| 2022-02-24 | 32.03 |
| 2022-02-23 | 36.27 |
| 2022-02-22 | 35.24 |
| 2022-02-21 | 39.36 |
| 2022-02-18 | 40.16 |
| 2022-02-17 | 42.68 |
| 2022-02-16 | 42.11 |
| 2022-02-15 | 40.05 |
| 2022-02-14 | 41.31 |
| 2022-02-11 | 43.25 |
| 2022-02-10 | 43.37 |
| 2022-02-09 | 42.91 |
| 2022-02-08 | 40.16 |
| 2022-02-07 | 41.31 |
| 2022-02-04 | 41.42 |
| 2022-01-31 | 37.30 |
| 2022-01-28 | 35.58 |
| 2022-01-27 | 36.96 |
| 2022-01-26 | 39.71 |
| 2022-01-25 | 39.71 |
| 2022-01-24 | 42.00 |
| 2022-01-21 | 43.48 |
| 2022-01-20 | 43.60 |
| 2022-01-19 | 38.67 |
| 2022-01-18 | 38.90 |
| 2022-01-17 | 39.36 |
| 2022-01-14 | 40.16 |
| 2022-01-13 | 40.62 |
| 2022-01-12 | 40.28 |
| 2022-01-11 | 36.61 |
| 2022-01-10 | 36.50 |
| 2022-01-07 | 35.35 |
| 2022-01-06 | 32.95 |
| 2022-01-05 | 31.92 |
| 2022-01-04 | 34.21 |
| 2022-01-03 | 33.98 |
| 2021-12-31 | 34.67 |
| 2021-12-30 | 33.29 |
| 2021-12-29 | 32.83 |
| 2021-12-28 | 34.09 |
| 2021-12-24 | 33.86 |
| 2021-12-23 | 33.64 |
| 2021-12-22 | 32.83 |
| 2021-12-21 | 32.26 |
| 2021-12-20 | 31.12 |
| 2021-12-17 | 33.64 |
| 2021-12-16 | 35.47 |
| 2021-12-15 | 35.01 |
| 2021-12-14 | 36.04 |
| 2021-12-13 | 38.22 |
| 2021-12-10 | 38.10 |
| 2021-12-09 | 39.59 |
| 2021-12-08 | 38.33 |
| 2021-12-07 | 38.22 |
| 2021-12-06 | 34.55 |
| 2021-12-03 | 36.96 |
| 2021-12-02 | 37.19 |
| 2021-12-01 | 36.50 |
| 2021-11-30 | 35.24 |
| 2021-11-29 | 38.22 |
| 2021-11-26 | 38.90 |
| 2021-11-25 | 42.68 |
| 2021-11-24 | 42.34 |
| 2021-11-23 | 42.11 |
| 2021-11-22 | 43.71 |
| 2021-11-19 | 44.17 |
| 2021-11-18 | 45.43 |
| 2021-11-17 | 47.61 |
| 2021-11-16 | 47.72 |
| 2021-11-15 | 46.35 |
| 2021-11-12 | 46.00 |
| 2021-11-11 | 45.66 |
| 2021-11-10 | 44.06 |
| 2021-11-09 | 42.91 |
| 2021-11-08 | 42.91 |
| 2021-11-05 | 43.60 |
| 2021-11-04 | 45.32 |
| 2021-11-03 | 44.06 |
| 2021-11-02 | 44.86 |
| 2021-11-01 | 44.86 |
| 2021-10-29 | 46.12 |
| 2021-10-28 | 46.80 |
| 2021-10-27 | 47.37 |
| 2021-10-26 | 49.61 |
| 2021-10-25 | 50.17 |
| 2021-10-22 | 50.06 |
| 2021-10-21 | 49.27 |
| 2021-10-20 | 50.39 |
| 2021-10-19 | 48.26 |
| 2021-10-18 | 46.36 |
| 2021-10-15 | 45.68 |
| 2021-10-12 | 43.55 |
| 2021-10-11 | 45.46 |
| 2021-10-08 | 42.88 |
| 2021-10-07 | 42.21 |
| 2021-10-06 | 38.06 |
| 2021-10-05 | 38.84 |
| 2021-10-04 | 38.62 |
| 2021-09-30 | 41.42 |
| 2021-09-29 | 41.98 |
| 2021-09-28 | 40.86 |
| 2021-09-27 | 39.18 |
| 2021-09-24 | 39.40 |
| 2021-09-23 | 41.20 |
| 2021-09-21 | 39.40 |
| 2021-09-20 | 38.84 |
| 2021-09-17 | 43.44 |
| 2021-09-16 | 42.21 |
| 2021-09-15 | 44.56 |
| 2021-09-14 | 46.69 |
| 2021-09-13 | 48.37 |
| 2021-09-10 | 50.51 |
| 2021-09-09 | 47.70 |
| 2021-09-08 | 50.84 |
| 2021-09-07 | 51.29 |
| 2021-09-06 | 50.06 |
| 2021-09-03 | 48.82 |
| 2021-09-02 | 49.72 |
| 2021-09-01 | 49.16 |
| 2021-08-31 | 48.15 |
| 2021-08-30 | 46.36 |
| 2021-08-27 | 45.57 |
| 2021-08-26 | 45.68 |
| 2021-08-25 | 47.25 |
| 2021-08-24 | 47.14 |
| 2021-08-23 | 44.00 |
| 2021-08-20 | 42.32 |
| 2021-08-19 | 44.90 |
| 2021-08-18 | 47.93 |
| 2021-08-17 | 47.25 |
| 2021-08-16 | 49.83 |
| 2021-08-13 | 50.84 |
| 2021-08-12 | 51.29 |
| 2021-08-11 | 52.19 |
| 2021-08-10 | 51.85 |
| 2021-08-09 | 50.06 |
| 2021-08-06 | 49.72 |
| 2021-08-05 | 49.83 |
| 2021-08-04 | 51.07 |
| 2021-08-03 | 49.61 |
| 2021-08-02 | 49.83 |
| 2021-07-30 | 48.71 |
| 2021-07-29 | 50.51 |
| 2021-07-28 | 46.02 |
| 2021-07-27 | 43.89 |
| 2021-07-26 | 49.72 |
| 2021-07-23 | 56.23 |
| 2021-07-22 | 58.36 |
| 2021-07-21 | 55.66 |
| 2021-07-20 | 55.66 |
| 2021-07-19 | 57.01 |
| 2021-07-16 | 60.38 |
| 2021-07-15 | 59.81 |
| 2021-07-14 | 58.69 |
| 2021-07-13 | 59.70 |
| 2021-07-12 | 57.57 |
| 2021-07-09 | 56.67 |
| 2021-07-08 | 55.55 |
| 2021-07-07 | 60.04 |
| 2021-07-06 | 60.15 |
| 2021-07-05 | 60.60 |
| 2021-07-02 | 61.16 |
| 2021-06-30 | 63.96 |
| 2021-06-29 | 64.97 |
| 2021-06-28 | 66.21 |
| 2021-06-25 | 66.09 |
| 2021-06-24 | 64.19 |
| 2021-06-23 | 63.85 |
| 2021-06-22 | 60.71 |
| 2021-06-21 | 61.83 |
| 2021-06-18 | 63.52 |
| 2021-06-17 | 61.95 |
| 2021-06-16 | 61.50 |
| 2021-06-15 | 62.62 |
| 2021-06-11 | 63.74 |
| 2021-06-10 | 63.07 |
| 2021-06-09 | 63.18 |
| 2021-06-08 | 63.29 |
| 2021-06-07 | 63.40 |
| 2021-06-04 | 63.96 |
| 2021-06-03 | 64.08 |
| 2021-06-02 | 65.87 |
| 2021-06-01 | 66.99 |
| 2021-05-31 | 64.86 |
| 2021-05-28 | 64.97 |
| 2021-05-27 | 64.75 |
| 2021-05-26 | 64.75 |
| 2021-05-25 | 63.63 |
| 2021-05-24 | 60.71 |
| 2021-05-21 | 60.60 |
| 2021-05-20 | 60.49 |
| 2021-05-18 | 61.38 |
| 2021-05-17 | 59.14 |
| 2021-05-14 | 58.13 |
| 2021-05-13 | 56.90 |
| 2021-05-12 | 59.25 |
| 2021-05-11 | 57.68 |
| 2021-05-10 | 61.16 |
| 2021-05-07 | 61.61 |
| 2021-05-06 | 61.38 |
| 2021-05-05 | 60.60 |
| 2021-05-04 | 61.38 |
| 2021-05-03 | 59.70 |
| 2021-04-30 | 61.50 |
| 2021-04-29 | 65.20 |
| 2021-04-28 | 63.07 |
| 2021-04-27 | 62.07 |
| 2021-04-26 | 62.40 |
| 2021-04-23 | 63.18 |
| 2021-04-22 | 61.18 |
| 2021-04-21 | 60.62 |
| 2021-04-20 | 63.18 |
| 2021-04-19 | 63.29 |
| 2021-04-16 | 62.51 |
| 2021-04-15 | 61.29 |
| 2021-04-14 | 62.29 |
| 2021-04-13 | 60.73 |
| 2021-04-12 | 59.18 |
| 2021-04-09 | 61.18 |
| 2021-04-08 | 62.73 |
| 2021-04-07 | 60.62 |
| 2021-04-01 | 62.07 |
| 2021-03-31 | 59.29 |
| 2021-03-30 | 60.18 |
| 2021-03-29 | 59.07 |
| 2021-03-26 | 58.73 |
| 2021-03-25 | 56.51 |
| 2021-03-24 | 56.29 |
| 2021-03-23 | 60.07 |
| 2021-03-22 | 61.73 |
| 2021-03-19 | 62.18 |
| 2021-03-18 | 64.85 |
| 2021-03-17 | 62.84 |
| 2021-03-16 | 62.62 |
| 2021-03-15 | 61.84 |
| 2021-03-12 | 61.18 |
| 2021-03-11 | 64.40 |
| 2021-03-10 | 61.96 |
| 2021-03-09 | 60.95 |
| 2021-03-08 | 59.73 |
| 2021-03-05 | 62.51 |
| 2021-03-04 | 63.51 |
| 2021-03-03 | 66.73 |
| 2021-03-02 | 62.51 |
| 2021-03-01 | 64.40 |
| 2021-02-26 | 62.40 |
| 2021-02-25 | 68.51 |
| 2021-02-24 | 66.07 |
| 2021-02-23 | 71.18 |
| 2021-02-22 | 69.62 |
| 2021-02-19 | 71.18 |
| 2021-02-18 | 71.07 |
| 2021-02-17 | 73.63 |
| 2021-02-16 | 71.74 |
| 2021-02-11 | 68.51 |
| 2021-02-10 | 68.18 |
| 2021-02-09 | 64.40 |
| 2021-02-08 | 63.96 |
| 2021-02-05 | 63.84 |
| 2021-02-04 | 62.51 |
| 2021-02-03 | 63.73 |
| 2021-02-02 | 63.51 |
| 2021-02-01 | 61.51 |
| 2021-01-29 | 58.18 |
| 2021-01-28 | 59.51 |
| 2021-01-27 | 63.73 |
| 2021-01-26 | 64.29 |
| 2021-01-25 | 68.29 |
| 2021-01-22 | 64.62 |
| 2021-01-21 | 67.07 |
| 2021-01-20 | 67.18 |
| 2021-01-19 | 65.62 |
| 2021-01-18 | 61.18 |
| 2021-01-15 | 59.95 |
| 2021-01-14 | 59.18 |
| 2021-01-13 | 57.84 |
| 2021-01-12 | 57.84 |
| 2021-01-11 | 56.29 |
| 2021-01-08 | 55.73 |
| 2021-01-07 | 53.95 |
| 2021-01-06 | 54.73 |
| 2021-01-05 | 54.17 |
| 2021-01-04 | 53.62 |
| 2020-12-31 | 52.28 |
| 2020-12-30 | 51.95 |
| 2020-12-29 | 48.62 |
| 2020-12-28 | 47.17 |
| 2020-12-24 | 47.84 |
| 2020-12-23 | 47.39 |
| 2020-12-22 | 46.17 |
| 2020-12-21 | 47.06 |
| 2020-12-18 | 47.84 |
| 2020-12-17 | 49.28 |
| 2020-12-16 | 48.28 |
| 2020-12-15 | 46.73 |
| 2020-12-14 | 47.73 |
| 2020-12-11 | 48.39 |
| 2020-12-10 | 47.84 |
| 2020-12-09 | 48.28 |
| 2020-12-08 | 47.06 |
| 2020-12-07 | 47.95 |
| 2020-12-04 | 49.95 |
| 2020-12-03 | 49.51 |
| 2020-12-02 | 48.28 |
| 2020-12-01 | 48.51 |
| 2020-11-30 | 47.62 |
| 2020-11-27 | 50.51 |
| 2020-11-26 | 49.73 |
| 2020-11-25 | 48.84 |
| 2020-11-24 | 48.62 |
| 2020-11-23 | 48.06 |
| 2020-11-20 | 47.73 |
| 2020-11-19 | 47.39 |
| 2020-11-18 | 48.28 |
| 2020-11-17 | 47.73 |
| 2020-11-16 | 47.50 |
| 2020-11-13 | 46.17 |
| 2020-11-12 | 46.39 |
| 2020-11-11 | 46.73 |
| 2020-11-10 | 46.73 |
| 2020-11-09 | 45.39 |
| 2020-11-06 | 43.84 |
| 2020-11-05 | 42.84 |
| 2020-11-04 | 38.95 |
| 2020-11-03 | 39.61 |
| 2020-11-02 | 36.72 |
| 2020-10-30 | 34.72 |
| 2020-10-29 | 37.39 |
| 2020-10-28 | 37.82 |
| 2020-10-27 | 38.15 |
| 2020-10-23 | 39.12 |
| 2020-10-22 | 38.36 |
| 2020-10-21 | 38.26 |
| 2020-10-20 | 37.17 |
| 2020-10-19 | 37.06 |
| 2020-10-16 | 36.42 |
| 2020-10-15 | 34.79 |
| 2020-10-14 | 37.61 |
| 2020-10-12 | 37.93 |
| 2020-10-09 | 35.22 |
| 2020-10-08 | 35.01 |
| 2020-10-07 | 35.66 |
| 2020-10-06 | 34.14 |
| 2020-10-05 | 32.73 |
| 2020-09-30 | 31.43 |
| 2020-09-29 | 30.35 |
| 2020-09-28 | 31.43 |
| 2020-09-25 | 30.24 |
| 2020-09-24 | 30.57 |
| 2020-09-23 | 32.73 |
| 2020-09-22 | 32.63 |
| 2020-09-21 | 33.82 |
| 2020-09-18 | 36.63 |
| 2020-09-17 | 35.98 |
| 2020-09-16 | 37.93 |
| 2020-09-15 | 38.15 |
| 2020-09-14 | 37.50 |
| 2020-09-11 | 36.74 |
| 2020-09-10 | 36.09 |
| 2020-09-09 | 36.63 |
| 2020-09-08 | 37.39 |
| 2020-09-07 | 37.71 |
| 2020-09-04 | 38.15 |
| 2020-09-03 | 39.23 |
| 2020-09-02 | 39.77 |
| 2020-09-01 | 40.10 |
| 2020-08-31 | 39.88 |
| 2020-08-28 | 41.40 |
| 2020-08-27 | 40.53 |
| 2020-08-26 | 41.40 |
| 2020-08-25 | 41.61 |
| 2020-08-24 | 41.72 |
| 2020-08-21 | 39.55 |
| 2020-08-20 | 37.71 |
| 2020-08-19 | 40.10 |
| 2020-08-18 | 40.85 |
| 2020-08-17 | 40.75 |
| 2020-08-14 | 39.77 |
| 2020-08-13 | 40.20 |
| 2020-08-12 | 40.10 |
| 2020-08-11 | 38.36 |
| 2020-08-10 | 35.87 |
| 2020-08-07 | 36.31 |
| 2020-08-06 | 38.58 |
| 2020-08-05 | 39.66 |
| 2020-08-04 | 38.69 |
| 2020-08-03 | 35.98 |
| 2020-07-31 | 36.74 |
| 2020-07-30 | 37.17 |
| 2020-07-29 | 38.15 |
| 2020-07-28 | 37.82 |
| 2020-07-27 | 37.28 |
| 2020-07-24 | 37.28 |
| 2020-07-23 | 40.20 |
| 2020-07-22 | 39.01 |
| 2020-07-21 | 42.26 |
| 2020-07-20 | 39.23 |
| 2020-07-17 | 39.66 |
| 2020-07-16 | 38.91 |
| 2020-07-15 | 41.72 |
| 2020-07-14 | 41.61 |
| 2020-07-13 | 43.34 |
| 2020-07-10 | 42.59 |
| 2020-07-09 | 45.51 |
| 2020-07-08 | 44.75 |
| 2020-07-07 | 44.21 |
| 2020-07-06 | 45.83 |
| 2020-07-03 | 40.31 |
| 2020-07-02 | 39.12 |
| 2020-06-30 | 34.79 |
| 2020-06-29 | 34.03 |
| 2020-06-26 | 35.33 |
| 2020-06-24 | 36.63 |
| 2020-06-23 | 37.28 |
| 2020-06-22 | 35.33 |
| 2020-06-19 | 35.66 |
| 2020-06-18 | 34.68 |
| 2020-06-17 | 34.79 |
| 2020-06-16 | 34.25 |
| 2020-06-15 | 31.00 |
| 2020-06-12 | 33.71 |
| 2020-06-11 | 34.57 |
| 2020-06-10 | 37.82 |
| 2020-06-09 | 37.71 |
| 2020-06-08 | 36.09 |
| 2020-06-05 | 36.09 |
| 2020-06-04 | 33.82 |
| 2020-06-03 | 33.60 |
| 2020-06-02 | 31.33 |
| 2020-06-01 | 29.81 |
| 2020-05-29 | 25.59 |
| 2020-05-28 | 26.40 |
| 2020-05-27 | 27.21 |
| 2020-05-26 | 28.02 |
| 2020-05-25 | 25.32 |
| 2020-05-22 | 25.32 |
| 2020-05-21 | 32.36 |
| 2020-05-20 | 33.44 |
| 2020-05-19 | 33.17 |
| 2020-05-18 | 31.00 |
| 2020-05-15 | 29.92 |
| 2020-05-14 | 29.92 |
| 2020-05-13 | 31.81 |
| 2020-05-12 | 32.36 |
| 2020-05-11 | 34.25 |
| 2020-05-08 | 32.08 |
| 2020-05-07 | 30.73 |
| 2020-05-06 | 31.81 |
| 2020-05-05 | 29.92 |
| 2020-05-04 | 28.57 |
| 2020-04-29 | 33.98 |
| 2020-04-28 | 33.98 |
| 2020-04-27 | 32.14 |
| 2020-04-24 | 29.71 |
| 2020-04-23 | 30.25 |
| 2020-04-22 | 29.98 |
| 2020-04-21 | 29.44 |
| 2020-04-20 | 32.68 |
| 2020-04-17 | 32.41 |
| 2020-04-16 | 30.79 |
| 2020-04-15 | 31.06 |
| 2020-04-14 | 33.22 |
| 2020-04-09 | 32.14 |
| 2020-04-08 | 30.52 |
| 2020-04-07 | 32.14 |
| 2020-04-06 | 29.17 |
| 2020-04-03 | 26.48 |
| 2020-04-02 | 26.75 |
| 2020-04-01 | 25.67 |
| 2020-03-31 | 28.63 |
| 2020-03-30 | 26.21 |
| 2020-03-27 | 28.09 |
| 2020-03-26 | 27.28 |
| 2020-03-25 | 28.36 |
| 2020-03-24 | 24.32 |
| 2020-03-23 | 18.66 |
| 2020-03-20 | 24.59 |
| 2020-03-19 | 18.66 |
| 2020-03-18 | 22.16 |
| 2020-03-17 | 27.28 |
| 2020-03-16 | 26.75 |
| 2020-03-13 | 31.33 |
| 2020-03-12 | 32.95 |
| 2020-03-11 | 38.07 |
| 2020-03-10 | 38.61 |
| 2020-03-09 | 37.26 |
| 2020-03-06 | 42.93 |
| 2020-03-05 | 45.89 |
| 2020-03-04 | 43.20 |
| 2020-03-03 | 43.46 |
| 2020-03-02 | 43.73 |
| 2020-02-28 | 42.66 |
| 2020-02-27 | 46.43 |
| 2020-02-26 | 45.35 |
| 2020-02-25 | 46.16 |
| 2020-02-24 | 45.89 |
| 2020-02-21 | 48.32 |
| 2020-02-20 | 49.67 |
| 2020-02-19 | 50.21 |
| 2020-02-18 | 49.40 |
| 2020-02-17 | 51.82 |
| 2020-02-14 | 51.02 |
| 2020-02-13 | 50.75 |
| 2020-02-12 | 51.29 |
| 2020-02-11 | 49.67 |
| 2020-02-10 | 47.78 |
| 2020-02-07 | 48.59 |
| 2020-02-06 | 49.40 |
| 2020-02-05 | 45.35 |
| 2020-02-04 | 44.81 |
| 2020-02-03 | 42.93 |
| 2020-01-31 | 42.93 |
| 2020-01-30 | 43.73 |
| 2020-01-29 | 47.24 |
| 2020-01-24 | 51.55 |
| 2020-01-23 | 51.02 |
| 2020-01-22 | 53.98 |
| 2020-01-21 | 51.82 |
| 2020-01-20 | 56.14 |
| 2020-01-17 | 57.49 |
| 2020-01-16 | 56.41 |
| 2020-01-15 | 56.14 |
| 2020-01-14 | 56.68 |
| 2020-01-13 | 57.22 |
| 2020-01-10 | 55.33 |
| 2020-01-09 | 55.33 |
| 2020-01-08 | 52.36 |
| 2020-01-07 | 53.44 |
| 2020-01-06 | 53.44 |
| 2020-01-03 | 54.52 |
| 2020-01-02 | 54.79 |
| 2019-12-31 | 53.44 |
| 2019-12-30 | 53.98 |
| 2019-12-27 | 53.17 |
| 2019-12-24 | 51.02 |
| 2019-12-23 | 51.55 |
| 2019-12-20 | 51.82 |
| 2019-12-19 | 51.02 |
| 2019-12-18 | 51.29 |
| 2019-12-17 | 51.02 |
| 2019-12-16 | 49.40 |
| 2019-12-13 | 50.21 |
| 2019-12-12 | 46.70 |
| 2019-12-11 | 44.54 |
| 2019-12-10 | 43.46 |
| 2019-12-09 | 44.00 |
| 2019-12-06 | 43.73 |
| 2019-12-05 | 42.66 |
| 2019-12-04 | 41.58 |
| 2019-12-03 | 43.20 |
| 2019-12-02 | 43.73 |
| 2019-11-29 | 42.93 |
| 2019-11-28 | 45.89 |
| 2019-11-27 | 46.43 |
| 2019-11-26 | 46.16 |
| 2019-11-25 | 46.43 |
| 2019-11-22 | 44.27 |
| 2019-11-21 | 43.46 |
| 2019-11-20 | 45.89 |
| 2019-11-19 | 46.97 |
| 2019-11-18 | 44.54 |
| 2019-11-15 | 42.93 |
| 2019-11-14 | 43.20 |
| 2019-11-13 | 44.00 |
| 2019-11-12 | 46.70 |
| 2019-11-11 | 46.16 |
| 2019-11-08 | 49.94 |
| 2019-11-07 | 51.02 |
| 2019-11-06 | 50.21 |
| 2019-11-05 | 50.21 |
| 2019-11-04 | 49.67 |
| 2019-11-01 | 47.24 |
| 2019-10-31 | 45.89 |
| 2019-10-30 | 44.65 |
| 2019-10-29 | 45.44 |
| 2019-10-28 | 45.70 |
| 2019-10-25 | 44.91 |
| 2019-10-24 | 44.91 |
| 2019-10-23 | 44.13 |
| 2019-10-22 | 45.18 |
| 2019-10-21 | 44.65 |
| 2019-10-18 | 44.91 |
| 2019-10-17 | 45.70 |
| 2019-10-16 | 44.39 |
| 2019-10-15 | 43.60 |
| 2019-10-14 | 43.87 |
| 2019-10-11 | 43.08 |
| 2019-10-10 | 39.41 |
| 2019-10-09 | 39.41 |
| 2019-10-08 | 40.46 |
| 2019-10-04 | 39.93 |
| 2019-10-03 | 41.51 |
| 2019-10-02 | 40.98 |
| 2019-09-30 | 41.24 |
| 2019-09-27 | 40.72 |
| 2019-09-26 | 40.98 |
| 2019-09-25 | 40.72 |
| 2019-09-24 | 42.55 |
| 2019-09-23 | 42.03 |
| 2019-09-20 | 43.34 |
| 2019-09-19 | 43.34 |
| 2019-09-18 | 44.91 |
| 2019-09-17 | 44.91 |
| 2019-09-16 | 46.49 |
| 2019-09-13 | 47.80 |
| 2019-09-12 | 46.49 |
| 2019-09-11 | 46.49 |
| 2019-09-10 | 44.39 |
| 2019-09-09 | 44.39 |
| 2019-09-06 | 43.87 |
| 2019-09-05 | 43.60 |
| 2019-09-04 | 43.08 |
| 2019-09-03 | 37.84 |
| 2019-09-02 | 38.36 |
| 2019-08-30 | 38.89 |
| 2019-08-29 | 38.62 |
| 2019-08-28 | 38.10 |
| 2019-08-27 | 38.36 |
| 2019-08-26 | 38.62 |
| 2019-08-23 | 40.98 |
| 2019-08-22 | 40.46 |
| 2019-08-21 | 41.51 |
| 2019-08-20 | 41.51 |
| 2019-08-19 | 41.24 |
| 2019-08-16 | 38.89 |
| 2019-08-15 | 37.31 |
| 2019-08-14 | 36.00 |
| 2019-08-13 | 36.27 |
| 2019-08-12 | 38.89 |
| 2019-08-09 | 39.67 |
| 2019-08-08 | 40.72 |
| 2019-08-07 | 40.20 |
| 2019-08-06 | 40.20 |
| 2019-08-05 | 40.72 |
| 2019-08-02 | 44.65 |
| 2019-08-01 | 48.32 |
| 2019-07-31 | 49.37 |
| 2019-07-30 | 51.20 |
| 2019-07-29 | 50.94 |
| 2019-07-26 | 52.25 |
| 2019-07-25 | 53.56 |
| 2019-07-24 | 53.04 |
| 2019-07-23 | 52.77 |
| 2019-07-22 | 51.99 |
| 2019-07-19 | 54.35 |
| 2019-07-18 | 52.77 |
| 2019-07-17 | 53.56 |
| 2019-07-16 | 53.56 |
| 2019-07-15 | 53.30 |
| 2019-07-12 | 53.04 |
| 2019-07-11 | 52.51 |
| 2019-07-10 | 51.46 |
| 2019-07-09 | 50.94 |
| 2019-07-08 | 51.99 |
| 2019-07-05 | 54.61 |
| 2019-07-04 | 54.87 |
| 2019-07-03 | 54.87 |
| 2019-07-02 | 55.13 |
| 2019-06-28 | 52.51 |
| 2019-06-27 | 53.04 |
| 2019-06-26 | 50.68 |
| 2019-06-25 | 50.42 |
| 2019-06-24 | 51.99 |
| 2019-06-21 | 51.99 |
| 2019-06-20 | 52.51 |
| 2019-06-19 | 50.15 |
| 2019-06-18 | 46.49 |
| 2019-06-17 | 45.44 |
| 2019-06-14 | 44.65 |
| 2019-06-13 | 45.70 |
| 2019-06-12 | 45.70 |
| 2019-06-11 | 48.06 |
| 2019-06-10 | 47.01 |
| 2019-06-06 | 43.60 |
| 2019-06-05 | 43.60 |
| 2019-06-04 | 42.55 |
| 2019-06-03 | 43.08 |
| 2019-05-31 | 43.34 |
| 2019-05-30 | 44.39 |
| 2019-05-29 | 44.91 |
| 2019-05-28 | 45.44 |
| 2019-05-27 | 44.91 |
| 2019-05-24 | 45.44 |
| 2019-05-23 | 44.91 |
| 2019-05-22 | 46.49 |
| 2019-05-21 | 46.75 |
| 2019-05-20 | 47.01 |
| 2019-05-17 | 47.80 |
| 2019-05-16 | 49.11 |
| 2019-05-15 | 48.84 |
| 2019-05-14 | 48.32 |
| 2019-05-10 | 50.42 |
| 2019-05-09 | 49.37 |
| 2019-05-08 | 52.77 |
| 2019-05-07 | 54.61 |
| 2019-05-06 | 54.09 |
| 2019-05-03 | 58.54 |
| 2019-05-02 | 57.75 |
| 2019-04-30 | 56.44 |
| 2019-04-29 | 57.75 |
| 2019-04-26 | 55.92 |
| 2019-04-25 | 55.92 |
| 2019-04-24 | 56.96 |
| 2019-04-23 | 57.74 |
| 2019-04-18 | 57.74 |
| 2019-04-17 | 58.79 |
| 2019-04-16 | 58.79 |
| 2019-04-15 | 56.96 |
| 2019-04-12 | 57.48 |
| 2019-04-11 | 57.22 |
| 2019-04-10 | 58.79 |
| 2019-04-09 | 59.05 |
| 2019-04-08 | 58.53 |
| 2019-04-04 | 58.01 |
| 2019-04-03 | 57.74 |
| 2019-04-02 | 56.18 |
| 2019-04-01 | 55.92 |
| 2019-03-29 | 53.31 |
| 2019-03-28 | 51.49 |
| 2019-03-27 | 51.75 |
| 2019-03-26 | 50.44 |
| 2019-03-25 | 50.44 |
| 2019-03-22 | 53.31 |
| 2019-03-21 | 53.31 |
| 2019-03-20 | 54.62 |
| 2019-03-19 | 55.40 |
| 2019-03-18 | 54.88 |
| 2019-03-15 | 53.31 |
| 2019-03-14 | 52.27 |
| 2019-03-13 | 51.75 |
| 2019-03-12 | 52.79 |
| 2019-03-11 | 50.18 |
| 2019-03-08 | 48.62 |
| 2019-03-07 | 51.23 |
| 2019-03-06 | 52.79 |
| 2019-03-05 | 52.53 |
| 2019-03-04 | 52.27 |
| 2019-03-01 | 51.75 |
| 2019-02-28 | 50.70 |
| 2019-02-27 | 51.49 |
| 2019-02-26 | 51.49 |
| 2019-02-25 | 52.53 |
| 2019-02-22 | 51.75 |
| 2019-02-21 | 50.70 |
| 2019-02-20 | 49.92 |
| 2019-02-19 | 48.62 |
| 2019-02-18 | 49.14 |
| 2019-02-15 | 46.53 |
| 2019-02-14 | 49.40 |
| 2019-02-13 | 49.66 |
| 2019-02-12 | 48.10 |
| 2019-02-11 | 47.84 |
| 2019-02-08 | 46.79 |
| 2019-02-04 | 46.79 |
| 2019-02-01 | 46.53 |
| 2019-01-31 | 46.79 |
| 2019-01-30 | 44.97 |
| 2019-01-29 | 44.45 |
| 2019-01-28 | 44.71 |
| 2019-01-25 | 44.97 |
| 2019-01-24 | 42.36 |
| 2019-01-23 | 41.84 |
| 2019-01-22 | 41.58 |
| 2019-01-21 | 42.62 |
| 2019-01-18 | 42.10 |
| 2019-01-17 | 40.80 |
| 2019-01-16 | 41.32 |
| 2019-01-15 | 40.80 |
| 2019-01-14 | 37.93 |
| 2019-01-11 | 39.75 |
| 2019-01-10 | 39.49 |
| 2019-01-09 | 38.97 |
| 2019-01-08 | 35.58 |
| 2019-01-07 | 35.84 |
| 2019-01-04 | 34.54 |
| 2019-01-03 | 31.67 |
| 2019-01-02 | 31.67 |
| 2018-12-31 | 35.84 |
| 2018-12-28 | 33.76 |
| 2018-12-27 | 33.50 |
| 2018-12-24 | 34.80 |
| 2018-12-21 | 35.32 |
| 2018-12-20 | 34.80 |
| 2018-12-19 | 35.84 |
| 2018-12-18 | 35.58 |
| 2018-12-17 | 37.41 |
| 2018-12-14 | 37.15 |
| 2018-12-13 | 39.75 |
| 2018-12-12 | 38.19 |
| 2018-12-11 | 35.32 |
| 2018-12-10 | 35.58 |
| 2018-12-07 | 36.63 |
| 2018-12-06 | 37.41 |
| 2018-12-05 | 40.80 |
| 2018-12-04 | 43.14 |
| 2018-12-03 | 42.88 |
| 2018-11-30 | 39.23 |
| 2018-11-29 | 38.97 |
| 2018-11-28 | 39.75 |
| 2018-11-27 | 37.93 |
| 2018-11-26 | 38.45 |
| 2018-11-23 | 36.36 |
| 2018-11-22 | 36.63 |
| 2018-11-21 | 36.36 |
| 2018-11-20 | 35.84 |
| 2018-11-19 | 37.93 |
| 2018-11-16 | 37.15 |
| 2018-11-15 | 37.15 |
| 2018-11-14 | 34.80 |
| 2018-11-13 | 35.58 |
| 2018-11-12 | 34.54 |
| 2018-11-09 | 34.28 |
| 2018-11-08 | 37.67 |
| 2018-11-07 | 37.15 |
| 2018-11-06 | 36.89 |
| 2018-11-05 | 35.84 |
| 2018-11-02 | 38.71 |
| 2018-11-01 | 32.97 |
| 2018-10-31 | 30.63 |
| 2018-10-30 | 29.38 |
| 2018-10-29 | 30.39 |
| 2018-10-26 | 29.63 |
| 2018-10-25 | 31.40 |
| 2018-10-24 | 32.66 |
| 2018-10-23 | 32.91 |
| 2018-10-22 | 36.96 |
| 2018-10-19 | 33.93 |
| 2018-10-18 | 33.17 |
| 2018-10-16 | 33.42 |
| 2018-10-15 | 33.17 |
| 2018-10-12 | 34.94 |
| 2018-10-11 | 32.16 |
| 2018-10-10 | 37.21 |
| 2018-10-09 | 36.96 |
| 2018-10-08 | 37.21 |
| 2018-10-05 | 38.98 |
| 2018-10-04 | 39.23 |
| 2018-10-03 | 41.25 |
| 2018-10-02 | 41.51 |
| 2018-09-28 | 44.79 |
| 2018-09-27 | 44.54 |
| 2018-09-26 | 45.04 |
| 2018-09-24 | 43.27 |
| 2018-09-21 | 45.80 |
| 2018-09-20 | 43.27 |
| 2018-09-19 | 42.77 |
| 2018-09-18 | 41.25 |
| 2018-09-17 | 40.49 |
| 2018-09-14 | 42.26 |
| 2018-09-13 | 41.00 |
| 2018-09-12 | 37.97 |
| 2018-09-11 | 37.97 |
| 2018-09-10 | 39.23 |
| 2018-09-07 | 40.49 |
| 2018-09-06 | 41.00 |
| 2018-09-05 | 41.76 |
| 2018-09-04 | 45.80 |
| 2018-09-03 | 44.29 |
| 2018-08-31 | 44.79 |
| 2018-08-30 | 46.31 |
| 2018-08-29 | 47.57 |
| 2018-08-28 | 47.32 |
| 2018-08-27 | 46.81 |
| 2018-08-24 | 43.53 |
| 2018-08-23 | 43.78 |
| 2018-08-22 | 44.79 |
| 2018-08-21 | 44.03 |
| 2018-08-20 | 43.27 |
| 2018-08-17 | 41.25 |
| 2018-08-16 | 41.00 |
| 2018-08-15 | 41.51 |
| 2018-08-14 | 44.03 |
| 2018-08-13 | 44.79 |
| 2018-08-10 | 46.56 |
| 2018-08-09 | 48.08 |
| 2018-08-08 | 46.81 |
| 2018-08-07 | 46.31 |
| 2018-08-06 | 44.29 |
| 2018-08-03 | 43.27 |
| 2018-08-02 | 43.53 |
| 2018-08-01 | 46.56 |
| 2018-07-31 | 48.08 |
| 2018-07-30 | 48.58 |
| 2018-07-27 | 48.83 |
| 2018-07-26 | 48.83 |
| 2018-07-25 | 50.10 |
| 2018-07-24 | 48.58 |
| 2018-07-23 | 46.56 |
| 2018-07-20 | 46.31 |
| 2018-07-19 | 45.04 |
| 2018-07-18 | 45.55 |
| 2018-07-17 | 46.31 |
| 2018-07-16 | 47.82 |
| 2018-07-13 | 47.82 |
| 2018-07-12 | 47.57 |
| 2018-07-11 | 46.56 |
| 2018-07-10 | 48.58 |
| 2018-07-09 | 48.83 |
| 2018-07-06 | 46.05 |
| 2018-07-05 | 45.55 |
| 2018-07-04 | 45.30 |
| 2018-07-03 | 47.06 |
| 2018-06-29 | 48.83 |
| 2018-06-28 | 46.56 |
| 2018-06-27 | 45.80 |
| 2018-06-26 | 48.58 |
| 2018-06-25 | 49.09 |
| 2018-06-22 | 50.86 |
| 2018-06-21 | 50.35 |
| 2018-06-20 | 52.88 |
| 2018-06-19 | 51.61 |
| 2018-06-15 | 55.40 |
| 2018-06-14 | 56.41 |
| 2018-06-13 | 57.68 |
| 2018-06-12 | 59.70 |
| 2018-06-11 | 59.45 |
| 2018-06-08 | 58.44 |
| 2018-06-07 | 61.47 |
| 2018-06-06 | 60.20 |
| 2018-06-05 | 59.19 |
| 2018-06-04 | 58.69 |
| 2018-06-01 | 56.41 |
| 2018-05-31 | 56.41 |
| 2018-05-30 | 53.63 |
| 2018-05-29 | 56.16 |
| 2018-05-28 | 57.68 |
| 2018-05-25 | 56.92 |
| 2018-05-24 | 57.17 |
| 2018-05-23 | 56.67 |
| 2018-05-21 | 59.70 |
| 2018-05-18 | 58.44 |
| 2018-05-17 | 57.93 |
| 2018-05-16 | 58.44 |
| 2018-05-15 | 58.94 |
| 2018-05-14 | 60.46 |
| 2018-05-11 | 58.18 |
| 2018-05-10 | 56.67 |
| 2018-05-09 | 55.40 |
| 2018-05-08 | 54.90 |
| 2018-05-07 | 52.62 |
| 2018-05-04 | 52.12 |
| 2018-05-03 | 53.89 |
| 2018-05-02 | 55.91 |
| 2018-04-30 | 56.92 |
| 2018-04-27 | 53.63 |
| 2018-04-26 | 52.57 |
| 2018-04-25 | 54.08 |
| 2018-04-24 | 55.59 |
| 2018-04-23 | 53.58 |
| 2018-04-20 | 54.33 |
| 2018-04-19 | 56.34 |
| 2018-04-18 | 54.08 |
| 2018-04-17 | 52.57 |
| 2018-04-16 | 53.83 |
| 2018-04-13 | 56.60 |
| 2018-04-12 | 56.85 |
| 2018-04-11 | 57.10 |
| 2018-04-10 | 56.09 |
| 2018-04-09 | 53.83 |
| 2018-04-06 | 51.32 |
| 2018-04-04 | 49.56 |
| 2018-04-03 | 53.58 |
| 2018-03-29 | 52.82 |
| 2018-03-28 | 52.57 |
| 2018-03-27 | 56.34 |
| 2018-03-26 | 55.34 |
| 2018-03-23 | 53.58 |
| 2018-03-22 | 57.85 |
| 2018-03-21 | 59.36 |
| 2018-03-20 | 60.37 |
| 2018-03-19 | 60.11 |
| 2018-03-16 | 59.86 |
| 2018-03-15 | 60.11 |
| 2018-03-14 | 59.86 |
| 2018-03-13 | 60.37 |
| 2018-03-12 | 60.11 |
| 2018-03-09 | 57.35 |
| 2018-03-08 | 55.84 |
| 2018-03-07 | 53.33 |
| 2018-03-06 | 54.84 |
| 2018-03-05 | 51.82 |
| 2018-03-02 | 55.34 |
| 2018-03-01 | 57.35 |
| 2018-02-28 | 56.34 |
| 2018-02-27 | 58.61 |
| 2018-02-26 | 59.86 |
| 2018-02-23 | 58.35 |
| 2018-02-22 | 56.85 |
| 2018-02-21 | 59.11 |
| 2018-02-20 | 56.09 |
| 2018-02-15 | 57.10 |
| 2018-02-14 | 54.33 |
| 2018-02-13 | 51.32 |
| 2018-02-12 | 49.05 |
| 2018-02-09 | 49.05 |
| 2018-02-08 | 53.83 |
| 2018-02-07 | 53.08 |
| 2018-02-06 | 55.09 |
| 2018-02-05 | 62.88 |
| 2018-02-02 | 64.89 |
| 2018-02-01 | 65.14 |
| 2018-01-31 | 66.40 |
| 2018-01-30 | 65.14 |
| 2018-01-29 | 66.65 |
| 2018-01-26 | 67.65 |
| 2018-01-25 | 65.39 |
| 2018-01-24 | 66.65 |
| 2018-01-23 | 66.40 |
| 2018-01-22 | 63.38 |
| 2018-01-19 | 62.88 |
| 2018-01-18 | 62.38 |
| 2018-01-17 | 61.37 |
| 2018-01-16 | 61.12 |
| 2018-01-15 | 58.61 |
| 2018-01-12 | 58.35 |
| 2018-01-11 | 57.10 |
| 2018-01-10 | 57.10 |
| 2018-01-09 | 56.85 |
| 2018-01-08 | 56.09 |
| 2018-01-05 | 55.59 |
| 2018-01-04 | 55.34 |
| 2018-01-03 | 54.33 |
| 2018-01-02 | 54.08 |
| 2017-12-29 | 51.07 |
| 2017-12-28 | 51.07 |
| 2017-12-27 | 49.81 |
| 2017-12-22 | 49.31 |
| 2017-12-21 | 48.55 |
| 2017-12-20 | 48.05 |
| 2017-12-19 | 47.80 |
| 2017-12-18 | 47.04 |
| 2017-12-15 | 46.04 |
| 2017-12-14 | 47.29 |
| 2017-12-13 | 48.05 |
| 2017-12-12 | 45.79 |
| 2017-12-11 | 46.54 |
| 2017-12-08 | 45.03 |
| 2017-12-07 | 43.27 |
| 2017-12-06 | 42.77 |
| 2017-12-05 | 46.04 |
| 2017-12-04 | 47.55 |
| 2017-12-01 | 47.29 |
| 2017-11-30 | 48.05 |
| 2017-11-29 | 50.06 |
| 2017-11-28 | 50.06 |
| 2017-11-27 | 50.31 |
| 2017-11-24 | 51.07 |
| 2017-11-23 | 50.31 |
| 2017-11-22 | 52.07 |
| 2017-11-21 | 50.56 |
| 2017-11-20 | 47.55 |
| 2017-11-17 | 47.55 |
| 2017-11-16 | 46.79 |
| 2017-11-15 | 46.29 |
| 2017-11-14 | 47.80 |
| 2017-11-13 | 47.80 |
| 2017-11-10 | 47.55 |
| 2017-11-09 | 47.29 |
| 2017-11-08 | 46.54 |
| 2017-11-07 | 46.79 |
| 2017-11-06 | 44.78 |
| 2017-11-03 | 44.78 |
| 2017-11-02 | 44.03 |
| 2017-11-01 | 44.53 |
| 2017-10-31 | 43.02 |
| 2017-10-30 | 43.37 |
| 2017-10-27 | 43.62 |
| 2017-10-26 | 42.64 |
| 2017-10-25 | 43.13 |
| 2017-10-24 | 42.64 |
| 2017-10-23 | 43.13 |
| 2017-10-20 | 44.11 |
| 2017-10-19 | 42.64 |
| 2017-10-18 | 45.09 |
| 2017-10-17 | 45.09 |
| 2017-10-16 | 44.84 |
| 2017-10-13 | 43.86 |
| 2017-10-12 | 43.86 |
| 2017-10-11 | 43.13 |
| 2017-10-10 | 43.86 |
| 2017-10-09 | 43.13 |
| 2017-10-06 | 43.62 |
| 2017-10-04 | 43.13 |
| 2017-10-03 | 42.15 |
| 2017-09-29 | 38.97 |
| 2017-09-28 | 38.48 |
| 2017-09-27 | 39.95 |
| 2017-09-26 | 39.46 |
| 2017-09-25 | 39.21 |
| 2017-09-22 | 40.68 |
| 2017-09-21 | 41.91 |
| 2017-09-20 | 41.91 |
| 2017-09-19 | 41.66 |
| 2017-09-18 | 41.91 |
| 2017-09-15 | 40.44 |
| 2017-09-14 | 40.44 |
| 2017-09-13 | 40.68 |
| 2017-09-12 | 41.17 |
| 2017-09-11 | 41.17 |
| 2017-09-08 | 39.70 |
| 2017-09-07 | 38.97 |
| 2017-09-06 | 39.21 |
| 2017-09-05 | 39.95 |
| 2017-09-04 | 39.95 |
| 2017-09-01 | 40.68 |
| 2017-08-31 | 40.68 |
| 2017-08-30 | 41.17 |
| 2017-08-29 | 39.46 |
| 2017-08-28 | 40.19 |
| 2017-08-25 | 39.70 |
| 2017-08-24 | 37.99 |
| 2017-08-22 | 37.75 |
| 2017-08-21 | 36.52 |
| 2017-08-18 | 35.79 |
| 2017-08-17 | 37.26 |
| 2017-08-16 | 37.50 |
| 2017-08-15 | 36.28 |
| 2017-08-14 | 36.52 |
| 2017-08-11 | 35.30 |
| 2017-08-10 | 37.75 |
| 2017-08-09 | 39.21 |
| 2017-08-08 | 39.70 |
| 2017-08-07 | 38.73 |
| 2017-08-04 | 38.24 |
| 2017-08-03 | 38.24 |
| 2017-08-02 | 38.24 |
| 2017-08-01 | 37.99 |
| 2017-07-31 | 36.52 |
| 2017-07-28 | 35.30 |
| 2017-07-27 | 36.03 |
| 2017-07-26 | 35.06 |
| 2017-07-25 | 34.57 |
| 2017-07-24 | 34.81 |
| 2017-07-21 | 34.08 |
| 2017-07-20 | 33.83 |
| 2017-07-19 | 33.59 |
| 2017-07-18 | 32.85 |
| 2017-07-17 | 32.85 |
| 2017-07-14 | 32.36 |
| 2017-07-13 | 32.12 |
| 2017-07-12 | 30.65 |
| 2017-07-11 | 29.92 |
| 2017-07-10 | 27.96 |
| 2017-07-07 | 27.23 |
| 2017-07-06 | 27.96 |
| 2017-07-05 | 27.72 |
| 2017-07-04 | 27.23 |
| 2017-07-03 | 28.45 |
| 2017-06-30 | 28.45 |
| 2017-06-29 | 28.94 |
| 2017-06-28 | 28.20 |
| 2017-06-27 | 28.45 |
| 2017-06-26 | 28.69 |
| 2017-06-23 | 28.20 |
| 2017-06-22 | 27.96 |
| 2017-06-21 | 27.47 |
| 2017-06-20 | 28.20 |
| 2017-06-19 | 28.69 |
| 2017-06-16 | 27.23 |
| 2017-06-15 | 26.98 |
| 2017-06-14 | 28.45 |
| 2017-06-13 | 28.45 |
| 2017-06-12 | 27.96 |
| 2017-06-09 | 29.18 |
| 2017-06-08 | 29.18 |
| 2017-06-07 | 28.69 |
| 2017-06-06 | 28.69 |
| 2017-06-05 | 28.20 |
| 2017-06-02 | 28.45 |
| 2017-06-01 | 27.23 |
| 2017-05-31 | 27.23 |
| 2017-05-29 | 27.23 |
| 2017-05-26 | 26.74 |
| 2017-05-25 | 26.49 |
| 2017-05-24 | 25.51 |
| 2017-05-23 | 25.76 |
| 2017-05-22 | 25.51 |
| 2017-05-19 | 24.53 |
| 2017-05-18 | 24.29 |
| 2017-05-17 | 25.27 |
| 2017-05-16 | 25.27 |
| 2017-05-15 | 25.27 |
| 2017-05-12 | 24.05 |
| 2017-05-11 | 23.80 |
| 2017-05-10 | 23.07 |
| 2017-05-09 | 22.58 |
| 2017-05-08 | 21.11 |
| 2017-05-05 | 20.62 |
| 2017-05-04 | 21.84 |
| 2017-05-02 | 21.35 |
| 2017-04-28 | 21.35 |
| 2017-04-27 | 21.60 |
| 2017-04-26 | 20.86 |
| 2017-04-25 | 20.38 |
| 2017-04-24 | 18.92 |
| 2017-04-21 | 18.19 |
| 2017-04-20 | 18.43 |
| 2017-04-19 | 17.46 |
| 2017-04-18 | 17.46 |
| 2017-04-13 | 19.41 |
| 2017-04-12 | 19.65 |
| 2017-04-11 | 18.68 |
| 2017-04-10 | 19.41 |
| 2017-04-07 | 19.41 |
| 2017-04-06 | 19.41 |
| 2017-04-05 | 19.89 |
| 2017-04-03 | 19.16 |
| 2017-03-31 | 18.92 |
| 2017-03-30 | 19.65 |
| 2017-03-29 | 19.89 |
| 2017-03-28 | 19.89 |
| 2017-03-27 | 19.16 |
| 2017-03-24 | 20.14 |
| 2017-03-23 | 19.65 |
| 2017-03-22 | 19.65 |
| 2017-03-21 | 20.86 |
| 2017-03-20 | 20.38 |
| 2017-03-17 | 19.65 |
| 2017-03-16 | 19.41 |
| 2017-03-15 | 17.22 |
| 2017-03-14 | 17.22 |
| 2017-03-13 | 17.22 |
| 2017-03-10 | 16.00 |
| 2017-03-09 | 15.76 |
| 2017-03-08 | 16.73 |
| 2017-03-07 | 16.49 |
| 2017-03-06 | 16.00 |
| 2017-03-03 | 16.00 |
| 2017-03-02 | 16.49 |
| 2017-03-01 | 16.97 |
| 2017-02-28 | 16.97 |
| 2017-02-27 | 17.95 |
| 2017-02-24 | 18.19 |
| 2017-02-23 | 18.43 |
| 2017-02-22 | 18.43 |
| 2017-02-21 | 17.70 |
| 2017-02-20 | 18.43 |
| 2017-02-17 | 17.95 |
| 2017-02-16 | 18.19 |
| 2017-02-15 | 17.46 |
| 2017-02-14 | 16.24 |
| 2017-02-13 | 16.00 |
| 2017-02-10 | 15.76 |
| 2017-02-09 | 15.27 |
| 2017-02-08 | 15.27 |
| 2017-02-07 | 14.30 |
| 2017-02-06 | 14.30 |
| 2017-02-03 | 13.08 |
| 2017-02-02 | 13.57 |
| 2017-02-01 | 14.30 |
| 2017-01-27 | 14.54 |
| 2017-01-26 | 14.54 |
| 2017-01-25 | 12.84 |
| 2017-01-24 | 12.35 |
| 2017-01-23 | 12.11 |
| 2017-01-20 | 12.35 |
| 2017-01-19 | 13.08 |
| 2017-01-18 | 13.08 |
| 2017-01-17 | 12.11 |
| 2017-01-16 | 11.38 |
| 2017-01-13 | 12.35 |
| 2017-01-12 | 12.11 |
| 2017-01-11 | 12.35 |
| 2017-01-10 | 11.14 |
| 2017-01-09 | 10.65 |
| 2017-01-06 | 10.16 |
| 2017-01-05 | 9.92 |
| 2017-01-04 | 8.46 |
| 2017-01-03 | 8.46 |
| 2016-12-30 | 7.49 |
| 2016-12-29 | 6.76 |
| 2016-12-28 | 6.27 |
| 2016-12-23 | 5.79 |
| 2016-12-22 | 6.27 |
| 2016-12-21 | 7.00 |
| 2016-12-20 | 6.52 |
| 2016-12-19 | 7.00 |
| 2016-12-16 | 7.98 |
| 2016-12-15 | 7.98 |
| 2016-12-14 | 10.16 |
| 2016-12-13 | 9.92 |
| 2016-12-12 | 9.68 |
| 2016-12-09 | 11.62 |
| 2016-12-08 | 11.87 |
| 2016-12-07 | 11.87 |
| 2016-12-06 | 11.14 |
| 2016-12-05 | 10.41 |
| 2016-12-02 | 10.65 |
| 2016-12-01 | 12.35 |
| 2016-11-30 | 11.87 |
| 2016-11-29 | 11.38 |
| 2016-11-28 | 11.87 |
| 2016-11-25 | 11.38 |
| 2016-11-24 | 10.65 |
| 2016-11-23 | 11.38 |
| 2016-11-22 | 11.38 |
| 2016-11-21 | 9.68 |
| 2016-11-18 | 9.19 |
| 2016-11-17 | 8.95 |
| 2016-11-16 | 9.43 |
| 2016-11-15 | 9.43 |
| 2016-11-14 | 8.95 |
| 2016-11-11 | 10.41 |
| 2016-11-10 | 12.11 |
| 2016-11-09 | 9.92 |
| 2016-11-08 | 12.11 |
| 2016-11-07 | 11.87 |
| 2016-11-04 | 11.14 |
| 2016-11-03 | 11.38 |
| 2016-11-02 | 11.87 |
| 2016-11-01 | 13.33 |
| 2016-10-31 | 12.35 |
| 2016-10-28 | 12.50 |
| 2016-10-27 | 13.21 |
| 2016-10-26 | 14.16 |
| 2016-10-25 | 15.34 |
| 2016-10-24 | 15.58 |
| 2016-10-20 | 14.39 |
| 2016-10-19 | 13.92 |
| 2016-10-18 | 14.39 |
| 2016-10-17 | 12.74 |
| 2016-10-14 | 13.68 |
| 2016-10-13 | 12.74 |
| 2016-10-12 | 14.39 |
| 2016-10-11 | 14.87 |
| 2016-10-07 | 16.53 |
| 2016-10-06 | 17.00 |
| 2016-10-05 | 16.05 |
| 2016-10-04 | 15.58 |
| 2016-10-03 | 15.10 |
| 2016-09-30 | 13.68 |
| 2016-09-29 | 16.05 |
| 2016-09-28 | 15.34 |
| 2016-09-27 | 15.10 |
| 2016-09-26 | 14.16 |
| 2016-09-23 | 15.34 |
| 2016-09-22 | 16.05 |
| 2016-09-21 | 15.34 |
| 2016-09-20 | 15.10 |
| 2016-09-19 | 14.87 |
| 2016-09-15 | 14.16 |
| 2016-09-14 | 13.45 |
| 2016-09-13 | 13.68 |
| 2016-09-12 | 13.92 |
| 2016-09-09 | 17.71 |
| 2016-09-08 | 16.29 |
| 2016-09-07 | 15.81 |
| 2016-09-06 | 15.81 |
| 2016-09-05 | 15.10 |
| 2016-09-02 | 13.21 |
| 2016-09-01 | 13.21 |
| 2016-08-31 | 12.03 |
| 2016-08-30 | 12.03 |
| 2016-08-29 | 11.31 |
| 2016-08-26 | 11.79 |
| 2016-08-25 | 11.08 |
| 2016-08-24 | 11.08 |
| 2016-08-23 | 12.03 |
| 2016-08-22 | 12.03 |
| 2016-08-19 | 11.55 |
| 2016-08-18 | 12.26 |
| 2016-08-17 | 10.84 |
| 2016-08-16 | 11.31 |
| 2016-08-15 | 11.79 |
| 2016-08-12 | 10.60 |
| 2016-08-11 | 9.66 |
| 2016-08-10 | 9.18 |
| 2016-08-09 | 9.18 |
| 2016-08-08 | 9.18 |
| 2016-08-05 | 7.76 |
| 2016-08-04 | 6.10 |
| 2016-08-03 | 5.63 |
| 2016-08-01 | 7.76 |
| 2016-07-29 | 6.34 |
| 2016-07-28 | 7.76 |
| 2016-07-27 | 7.29 |
| 2016-07-26 | 7.76 |
| 2016-07-25 | 6.81 |
| 2016-07-22 | 6.58 |
| 2016-07-21 | 6.81 |
| 2016-07-20 | 6.58 |
| 2016-07-19 | 5.16 |
| 2016-07-18 | 5.87 |
| 2016-07-15 | 5.63 |
| 2016-07-14 | 4.92 |
| 2016-07-13 | 3.74 |
| 2016-07-12 | 3.26 |
| 2016-07-11 | 1.37 |
| 2016-07-08 | 0.18 |
| 2016-07-07 | 0.66 |
| 2016-07-06 | -0.29 |
| 2016-07-05 | 0.89 |
| 2016-07-04 | 2.55 |
| 2016-06-30 | 1.13 |
| 2016-06-29 | -0.53 |
| 2016-06-28 | -1.95 |
| 2016-06-27 | -1.95 |
| 2016-06-24 | -1.71 |
| 2016-06-23 | 1.13 |
| 2016-06-22 | 0.89 |
| 2016-06-21 | -0.29 |
| 2016-06-20 | -1.24 |
| 2016-06-17 | -2.42 |
| 2016-06-16 | -3.13 |
| 2016-06-15 | -1.47 |
| 2016-06-14 | -1.47 |
| 2016-06-13 | -1.00 |
| 2016-06-10 | 1.37 |
| 2016-06-08 | 2.55 |
| 2016-06-07 | 2.31 |
| 2016-06-06 | 1.13 |
| 2016-06-03 | 0.66 |
| 2016-06-02 | 0.18 |
| 2016-06-01 | -0.53 |
| 2016-05-31 | -0.05 |
| 2016-05-30 | -1.24 |
| 2016-05-27 | -1.47 |
| 2016-05-26 | -2.19 |
| 2016-05-25 | -2.42 |
| 2016-05-24 | -4.79 |
| 2016-05-23 | -5.26 |
| 2016-05-20 | -4.55 |
| 2016-05-19 | -5.83 |
| 2016-05-18 | -5.45 |
| 2016-05-17 | -3.84 |
| 2016-05-16 | -5.03 |
| 2016-05-13 | -5.83 |
| 2016-05-12 | -5.03 |
| 2016-05-11 | -4.32 |
| 2016-05-10 | -3.13 |
| 2016-05-09 | -3.84 |
| 2016-05-06 | -4.32 |
| 2016-05-05 | -2.66 |
| 2016-05-04 | -1.95 |
| 2016-05-03 | -1.71 |
| 2016-04-29 | 0.18 |
| 2016-04-28 | 1.84 |
| 2016-04-27 | 1.79 |
| 2016-04-26 | 2.03 |
| 2016-04-25 | 1.32 |
| 2016-04-22 | 2.50 |
| 2016-04-21 | 3.20 |
| 2016-04-20 | 1.09 |
| 2016-04-19 | 2.26 |
| 2016-04-18 | 0.85 |
| 2016-04-15 | 1.56 |
| 2016-04-14 | 2.03 |
| 2016-04-13 | 1.09 |
| 2016-04-12 | -2.20 |
| 2016-04-11 | -2.20 |
| 2016-04-08 | -2.91 |
| 2016-04-07 | -3.38 |
| 2016-04-06 | -3.61 |
| 2016-04-05 | -4.08 |
| 2016-04-01 | -2.44 |
| 2016-03-31 | -1.03 |
| 2016-03-30 | -0.56 |
| 2016-03-29 | -3.14 |
| 2016-03-24 | -3.14 |
| 2016-03-23 | -1.73 |
| 2016-03-22 | -1.73 |
| 2016-03-21 | -1.73 |
| 2016-03-18 | -1.50 |
| 2016-03-17 | -2.44 |
| 2016-03-16 | -3.38 |
| 2016-03-15 | -3.14 |
| 2016-03-14 | -2.67 |
| 2016-03-11 | -3.61 |
| 2016-03-10 | -4.55 |
| 2016-03-09 | -4.55 |
| 2016-03-08 | -4.55 |
| 2016-03-07 | -3.85 |
| 2016-03-04 | -4.08 |
| 2016-03-03 | -5.26 |
| 2016-03-02 | -5.02 |
| 2016-03-01 | -8.03 |
| 2016-02-29 | -9.26 |
| 2016-02-26 | -7.94 |
| 2016-02-25 | -10.29 |
| 2016-02-24 | -8.97 |
| 2016-02-23 | -7.75 |
| 2016-02-22 | -7.56 |
| 2016-02-19 | -8.60 |
| 2016-02-18 | -8.03 |
| 2016-02-17 | -10.20 |
| 2016-02-16 | -9.26 |
| 2016-02-15 | -10.10 |
| 2016-02-12 | -12.92 |
| 2016-02-11 | -12.08 |
| 2016-02-05 | -8.41 |
| 2016-02-04 | -8.88 |
| 2016-02-03 | -9.73 |
| 2016-02-02 | -7.75 |
| 2016-02-01 | -7.19 |
| 2016-01-29 | -6.72 |
| 2016-01-28 | -8.79 |
| 2016-01-27 | -9.63 |
| 2016-01-26 | -10.57 |
| 2016-01-25 | -8.13 |
| 2016-01-22 | -9.16 |
| 2016-01-21 | -11.79 |
| 2016-01-20 | -10.38 |
| 2016-01-19 | -6.72 |
| 2016-01-18 | -8.50 |
| 2016-01-15 | -7.37 |
| 2016-01-14 | -5.73 |
| 2016-01-13 | -5.02 |
| 2016-01-12 | -6.43 |
| 2016-01-11 | -5.49 |
| 2016-01-08 | -2.67 |
| 2016-01-07 | -3.38 |
| 2016-01-06 | -0.56 |
| 2016-01-05 | 0.62 |
| 2016-01-04 | 0.85 |
| 2015-12-31 | 3.91 |
| 2015-12-30 | 4.14 |
| 2015-12-29 | 4.38 |
| 2015-12-28 | 3.91 |
| 2015-12-24 | 4.85 |
| 2015-12-23 | 4.38 |
| 2015-12-22 | 3.44 |
| 2015-12-21 | 3.44 |
| 2015-12-18 | 3.44 |
| 2015-12-17 | 3.91 |
| 2015-12-16 | 3.20 |
| 2015-12-15 | 1.09 |
| 2015-12-14 | 1.32 |
| 2015-12-11 | 2.03 |
| 2015-12-10 | 2.97 |
| 2015-12-09 | 3.44 |
| 2015-12-08 | 3.91 |
| 2015-12-07 | 5.79 |
| 2015-12-04 | 5.56 |
| 2015-12-03 | 6.26 |
| 2015-12-02 | 6.73 |
| 2015-12-01 | 6.26 |
| 2015-11-30 | 4.38 |
| 2015-11-27 | 4.85 |
| 2015-11-26 | 6.97 |
| 2015-11-25 | 6.97 |
| 2015-11-24 | 7.20 |
| 2015-11-23 | 7.67 |
| 2015-11-20 | 7.91 |
| 2015-11-19 | 6.73 |
| 2015-11-18 | 5.32 |
| 2015-11-17 | 5.79 |
| 2015-11-16 | 4.38 |
| 2015-11-13 | 6.26 |
| 2015-11-12 | 8.85 |
| 2015-11-11 | 6.03 |
| 2015-11-10 | 6.26 |
| 2015-11-09 | 7.44 |
| 2015-11-06 | 8.38 |
| 2015-11-05 | 9.08 |
| 2015-11-04 | 9.32 |
| 2015-11-03 | 7.20 |
| 2015-11-02 | 6.03 |
| 2015-10-30 | 7.44 |
| 2015-10-29 | 7.91 |
| 2015-10-28 | 8.71 |
| 2015-10-27 | 9.62 |
| 2015-10-26 | 9.39 |
| 2015-10-23 | 9.85 |
| 2015-10-22 | 8.25 |
| 2015-10-20 | 8.71 |
| 2015-10-19 | 9.16 |
| 2015-10-16 | 9.16 |
| 2015-10-15 | 8.48 |
| 2015-10-14 | 6.19 |
| 2015-10-13 | 7.10 |
| 2015-10-12 | 7.79 |
| 2015-10-09 | 6.19 |
| 2015-10-08 | 5.96 |
| 2015-10-07 | 6.65 |
| 2015-10-06 | 3.44 |
| 2015-10-05 | 3.67 |
| 2015-10-02 | 2.07 |
| 2015-09-30 | -1.14 |
| 2015-09-29 | -2.51 |
| 2015-09-25 | 0.70 |
| 2015-09-24 | 0.24 |
| 2015-09-23 | 1.15 |
| 2015-09-22 | 2.98 |
| 2015-09-21 | 2.98 |
| 2015-09-18 | 4.13 |
| 2015-09-17 | 3.21 |
| 2015-09-16 | 3.90 |
| 2015-09-15 | 1.38 |
| 2015-09-14 | 2.30 |
| 2015-09-11 | 1.84 |
| 2015-09-10 | 2.07 |
| 2015-09-09 | 4.59 |
| 2015-09-08 | 0.70 |
| 2015-09-07 | -2.51 |
| 2015-09-04 | -1.59 |
| 2015-09-02 | -1.14 |
| 2015-09-01 | -0.22 |
| 2015-08-31 | 2.30 |
| 2015-08-28 | 2.53 |
| 2015-08-27 | 3.21 |
| 2015-08-26 | -0.68 |
| 2015-08-25 | 1.15 |
| 2015-08-24 | 0.24 |
| 2015-08-21 | 5.73 |
| 2015-08-20 | 7.33 |
| 2015-08-19 | 8.93 |
| 2015-08-18 | 10.31 |
| 2015-08-17 | 12.14 |
| 2015-08-14 | 12.82 |
| 2015-08-13 | 12.82 |
| 2015-08-12 | 12.14 |
| 2015-08-11 | 14.88 |
| 2015-08-10 | 14.66 |
| 2015-08-07 | 14.88 |
| 2015-08-06 | 14.43 |
| 2015-08-05 | 14.88 |
| 2015-08-04 | 14.43 |
| 2015-08-03 | 14.43 |
| 2015-07-31 | 15.34 |
| 2015-07-30 | 14.88 |
| 2015-07-29 | 15.57 |
| 2015-07-28 | 15.11 |
| 2015-07-27 | 14.20 |
| 2015-07-24 | 17.63 |
| 2015-07-23 | 19.00 |
| 2015-07-22 | 18.55 |
| 2015-07-21 | 19.69 |
| 2015-07-20 | 19.00 |
| 2015-07-17 | 19.23 |
| 2015-07-16 | 17.86 |
| 2015-07-15 | 17.40 |
| 2015-07-14 | 17.63 |
| 2015-07-13 | 18.32 |
| 2015-07-10 | 16.72 |
| 2015-07-09 | 14.43 |
| 2015-07-08 | 10.31 |
| 2015-07-07 | 16.94 |
| 2015-07-06 | 18.32 |
| 2015-07-03 | 21.98 |
| 2015-07-02 | 23.12 |
| 2015-06-30 | 22.89 |
| 2015-06-29 | 21.75 |
| 2015-06-26 | 24.73 |
| 2015-06-25 | 27.01 |
| 2015-06-24 | 27.70 |
| 2015-06-23 | 27.24 |
| 2015-06-22 | 26.10 |
| 2015-06-19 | 24.50 |
| 2015-06-18 | 24.04 |
| 2015-06-17 | 24.04 |
| 2015-06-16 | 23.35 |
| 2015-06-15 | 24.50 |
| 2015-06-12 | 26.78 |
| 2015-06-11 | 25.18 |
| 2015-06-10 | 23.81 |
| 2015-06-09 | 25.41 |
| 2015-06-08 | 26.78 |
| 2015-06-05 | 26.33 |
| 2015-06-04 | 27.93 |
| 2015-06-03 | 28.16 |
| 2015-06-02 | 27.47 |
| 2015-06-01 | 28.16 |
| 2015-05-29 | 27.24 |
| 2015-05-28 | 30.45 |
| 2015-05-27 | 29.99 |
| 2015-05-26 | 31.13 |
| 2015-05-22 | 29.53 |
| 2015-05-21 | 27.47 |
| 2015-05-20 | 27.47 |
| 2015-05-19 | 27.93 |
| 2015-05-18 | 27.24 |
| 2015-05-15 | 28.39 |
| 2015-05-14 | 26.10 |
| 2015-05-13 | 25.87 |
| 2015-05-12 | 26.56 |
| 2015-05-11 | 27.93 |
| 2015-05-08 | 27.24 |
| 2015-05-07 | 25.87 |
| 2015-05-06 | 27.70 |
| 2015-05-05 | 28.16 |
| 2015-05-04 | 29.99 |
| 2015-04-30 | 29.76 |
| 2015-04-29 | 31.13 |
| 2015-04-28 | 31.45 |
| 2015-04-27 | 31.45 |
| 2015-04-24 | 29.41 |
| 2015-04-23 | 28.27 |
| 2015-04-22 | 28.95 |
| 2015-04-21 | 28.72 |
| 2015-04-20 | 25.09 |
| 2015-04-17 | 27.81 |
| 2015-04-16 | 28.04 |
| 2015-04-15 | 27.59 |
| 2015-04-14 | 27.36 |
| 2015-04-13 | 29.18 |
| 2015-04-10 | 25.77 |
| 2015-04-09 | 24.18 |
| 2015-04-08 | 20.99 |
| 2015-04-02 | 16.67 |
| 2015-04-01 | 15.76 |
| 2015-03-31 | 15.08 |
| 2015-03-30 | 14.85 |
| 2015-03-27 | 13.03 |
| 2015-03-26 | 13.26 |
| 2015-03-25 | 13.49 |
| 2015-03-24 | 12.58 |
| 2015-03-23 | 13.03 |
| 2015-03-20 | 12.58 |
| 2015-03-19 | 12.80 |
| 2015-03-18 | 11.44 |
| 2015-03-17 | 10.53 |
| 2015-03-16 | 10.53 |
| 2015-03-13 | 9.85 |
| 2015-03-12 | 9.85 |
| 2015-03-11 | 9.39 |
| 2015-03-10 | 10.30 |
| 2015-03-09 | 11.21 |
| 2015-03-06 | 11.44 |
| 2015-03-05 | 11.21 |
| 2015-03-04 | 12.12 |
| 2015-03-03 | 13.49 |
| 2015-03-02 | 14.17 |
| 2015-02-27 | 14.17 |
| 2015-02-26 | 14.62 |
| 2015-02-25 | 13.71 |
| 2015-02-24 | 13.71 |
| 2015-02-23 | 14.17 |
| 2015-02-18 | 13.94 |
| 2015-02-17 | 14.17 |
| 2015-02-16 | 13.71 |
| 2015-02-13 | 13.49 |
| 2015-02-12 | 12.35 |
| 2015-02-11 | 11.67 |
| 2015-02-10 | 12.80 |
| 2015-02-09 | 12.58 |
| 2015-02-06 | 13.49 |
| 2015-02-05 | 13.94 |
| 2015-02-04 | 13.26 |
| 2015-02-03 | 12.58 |
| 2015-02-02 | 12.35 |
| 2015-01-30 | 12.58 |
| 2015-01-29 | 13.03 |
| 2015-01-28 | 14.17 |
| 2015-01-27 | 13.94 |
| 2015-01-26 | 14.40 |
| 2015-01-23 | 13.94 |
| 2015-01-22 | 12.80 |
| 2015-01-21 | 11.89 |
| 2015-01-20 | 10.08 |
| 2015-01-19 | 8.94 |
| 2015-01-16 | 10.76 |
| 2015-01-15 | 11.89 |
| 2015-01-14 | 10.76 |
| 2015-01-13 | 11.44 |
| 2015-01-12 | 10.53 |
| 2015-01-09 | 10.08 |
| 2015-01-08 | 9.62 |
| 2015-01-07 | 8.71 |
| 2015-01-06 | 7.57 |
| 2015-01-05 | 8.94 |
| 2015-01-02 | 9.39 |
| 2014-12-31 | 8.71 |
| 2014-12-30 | 7.57 |
| 2014-12-29 | 9.17 |
| 2014-12-24 | 7.57 |
| 2014-12-23 | 7.35 |
| 2014-12-22 | 7.80 |
| 2014-12-19 | 6.44 |
| 2014-12-18 | 4.84 |
| 2014-12-17 | 3.93 |
| 2014-12-16 | 4.16 |
| 2014-12-15 | 5.98 |
| 2014-12-12 | 6.89 |
| 2014-12-11 | 7.35 |
| 2014-12-10 | 8.03 |
| 2014-12-09 | 7.80 |
| 2014-12-08 | 10.30 |
| 2014-12-05 | 10.08 |
| 2014-12-04 | 9.62 |
| 2014-12-03 | 7.57 |
| 2014-12-02 | 8.48 |
| 2014-12-01 | 7.12 |
| 2014-11-28 | 10.08 |
| 2014-11-27 | 10.30 |
| 2014-11-26 | 10.98 |
| 2014-11-25 | 9.62 |
| 2014-11-24 | 9.85 |
| 2014-11-21 | 7.80 |
| 2014-11-20 | 6.89 |
| 2014-11-19 | 7.35 |
| 2014-11-18 | 8.03 |
| 2014-11-17 | 9.17 |
| 2014-11-14 | 10.53 |
| 2014-11-13 | 10.30 |
| 2014-11-12 | 9.85 |
| 2014-11-11 | 9.17 |
| 2014-11-10 | 9.17 |
| 2014-11-07 | 8.03 |
| 2014-11-06 | 8.71 |
| 2014-11-05 | 8.94 |
| 2014-11-04 | 9.62 |
| 2014-11-03 | 9.62 |
| 2014-10-31 | 10.08 |
| 2014-10-30 | 8.71 |
| 2014-10-29 | 9.44 |
| 2014-10-28 | 8.11 |
| 2014-10-27 | 6.34 |
| 2014-10-24 | 7.01 |
| 2014-10-23 | 7.23 |
| 2014-10-22 | 7.45 |
| 2014-10-21 | 6.12 |
| 2014-10-20 | 5.90 |
| 2014-10-17 | 5.90 |
| 2014-10-16 | 5.02 |
| 2014-10-15 | 6.34 |
| 2014-10-14 | 5.90 |
| 2014-10-13 | 6.34 |
| 2014-10-10 | 5.90 |
| 2014-10-09 | 7.89 |
| 2014-10-08 | 6.79 |
| 2014-10-07 | 7.45 |
| 2014-10-06 | 7.01 |
| 2014-10-03 | 5.90 |
| 2014-09-30 | 5.24 |
| 2014-09-29 | 6.56 |
| 2014-09-26 | 8.55 |
| 2014-09-25 | 9.00 |
| 2014-09-24 | 9.66 |
| 2014-09-23 | 9.44 |
| 2014-09-22 | 9.66 |
| 2014-09-19 | 11.43 |
| 2014-09-18 | 10.76 |
| 2014-09-17 | 11.87 |
| 2014-09-16 | 10.76 |
| 2014-09-15 | 11.65 |
| 2014-09-12 | 12.53 |
| 2014-09-11 | 12.98 |
| 2014-09-10 | 12.98 |
| 2014-09-08 | 14.97 |
| 2014-09-05 | 15.19 |
| 2014-09-04 | 15.41 |
| 2014-09-03 | 15.63 |
| 2014-09-02 | 12.98 |
| 2014-09-01 | 12.75 |
| 2014-08-29 | 12.98 |
| 2014-08-28 | 12.98 |
| 2014-08-27 | 13.64 |
| 2014-08-26 | 14.52 |
| 2014-08-25 | 14.74 |
| 2014-08-22 | 14.30 |
| 2014-08-21 | 14.08 |
| 2014-08-20 | 14.52 |
| 2014-08-19 | 14.30 |
| 2014-08-18 | 13.64 |
| 2014-08-15 | 13.64 |
| 2014-08-14 | 12.98 |
| 2014-08-13 | 13.42 |
| 2014-08-12 | 12.31 |
| 2014-08-11 | 12.31 |
| 2014-08-08 | 10.76 |
| 2014-08-07 | 11.21 |
| 2014-08-06 | 11.87 |
| 2014-08-05 | 11.87 |
| 2014-08-04 | 12.09 |
| 2014-08-01 | 11.65 |
| 2014-07-31 | 12.98 |
| 2014-07-30 | 12.75 |
| 2014-07-29 | 12.09 |
| 2014-07-28 | 10.99 |
| 2014-07-25 | 10.32 |
| 2014-07-24 | 9.66 |
| 2014-07-23 | 9.22 |
| 2014-07-22 | 8.55 |
| 2014-07-21 | 6.34 |
| 2014-07-18 | 6.79 |
| 2014-07-17 | 7.23 |
| 2014-07-16 | 7.23 |
| 2014-07-15 | 6.79 |
| 2014-07-14 | 6.56 |
| 2014-07-11 | 5.90 |
| 2014-07-10 | 5.68 |
| 2014-07-09 | 5.46 |
| 2014-07-08 | 7.01 |
| 2014-07-07 | 7.23 |
| 2014-07-04 | 7.23 |
| 2014-07-03 | 7.01 |
| 2014-07-02 | 7.23 |
| 2014-06-30 | 5.02 |
| 2014-06-27 | 5.02 |
| 2014-06-26 | 5.24 |
| 2014-06-25 | 3.69 |
| 2014-06-24 | 3.69 |
| 2014-06-23 | 3.25 |
| 2014-06-20 | 5.24 |
| 2014-06-19 | 5.02 |
| 2014-06-18 | 5.02 |
| 2014-06-17 | 5.02 |
| 2014-06-16 | 5.46 |
| 2014-06-13 | 5.46 |
| 2014-06-12 | 4.80 |
| 2014-06-11 | 4.80 |
| 2014-06-10 | 4.80 |
| 2014-06-09 | 3.91 |
| 2014-06-06 | 3.47 |
| 2014-06-05 | 4.13 |
| 2014-06-04 | 4.13 |
| 2014-06-03 | 4.57 |
| 2014-05-30 | 3.91 |
| 2014-05-29 | 3.47 |
| 2014-05-28 | 3.91 |
| 2014-05-27 | 3.03 |
| 2014-05-26 | 3.03 |
| 2014-05-23 | 3.03 |
| 2014-05-22 | 2.81 |
| 2014-05-21 | 2.36 |
| 2014-05-20 | 1.92 |
| 2014-05-19 | 1.26 |
| 2014-05-16 | 1.26 |
| 2014-05-15 | 1.48 |
| 2014-05-14 | 1.04 |
| 2014-05-13 | -0.07 |
| 2014-05-12 | -0.29 |
| 2014-05-09 | -2.28 |
| 2014-05-08 | -2.50 |
| 2014-05-07 | -2.94 |
| 2014-05-05 | -2.06 |
| 2014-05-02 | -0.73 |
| 2014-04-30 | -1.62 |
| 2014-04-29 | 0.15 |
| 2014-04-28 | -1.39 |
| 2014-04-25 | -1.39 |
| 2014-04-24 | 0.36 |
| 2014-04-23 | 0.14 |
| 2014-04-22 | 1.24 |
| 2014-04-17 | 1.24 |
| 2014-04-16 | 1.02 |
| 2014-04-15 | 0.58 |
| 2014-04-14 | 2.34 |
| 2014-04-11 | 2.12 |
| 2014-04-10 | 3.22 |
| 2014-04-09 | 1.68 |
| 2014-04-08 | 0.58 |
| 2014-04-07 | -0.74 |
| 2014-04-04 | -0.08 |
| 2014-04-03 | 0.14 |
| 2014-04-02 | -0.08 |
| 2014-04-01 | -0.08 |
| 2014-03-31 | -1.61 |
| 2014-03-28 | -1.83 |
| 2014-03-27 | -2.93 |
| 2014-03-26 | -2.49 |
| 2014-03-25 | -3.15 |
| 2014-03-24 | -2.71 |
| 2014-03-21 | -4.47 |
| 2014-03-20 | -5.79 |
| 2014-03-19 | -4.03 |
| 2014-03-18 | -4.03 |
| 2014-03-17 | -4.47 |
| 2014-03-14 | -4.03 |
| 2014-03-13 | -3.15 |
| 2014-03-12 | -2.49 |
| 2014-03-11 | -1.39 |
| 2014-03-10 | -1.39 |
| 2014-03-07 | 0.58 |
| 2014-03-06 | 0.58 |
| 2014-03-05 | 0.14 |
| 2014-03-04 | 0.36 |
| 2014-03-03 | -0.30 |
| 2014-02-28 | 1.02 |
| 2014-02-27 | 1.24 |
| 2014-02-26 | -0.52 |
| 2014-02-25 | -0.96 |
| 2014-02-24 | -0.96 |
| 2014-02-21 | -0.08 |
| 2014-02-20 | -0.74 |
| 2014-02-19 | 0.14 |
| 2014-02-18 | -0.08 |
| 2014-02-17 | -0.52 |
| 2014-02-14 | -0.96 |
| 2014-02-13 | -1.83 |
| 2014-02-12 | -1.18 |
| 2014-02-11 | -2.71 |
| 2014-02-10 | -4.47 |
| 2014-02-07 | -4.25 |
| 2014-02-06 | -5.13 |
| 2014-02-05 | -5.79 |
| 2014-02-04 | -5.13 |
| 2014-01-30 | -2.49 |
| 2014-01-29 | -2.05 |
| 2014-01-28 | -2.71 |
| 2014-01-27 | -2.71 |
| 2014-01-24 | -0.74 |
| 2014-01-23 | 0.80 |
| 2014-01-22 | 2.12 |
| 2014-01-21 | 1.90 |
| 2014-01-20 | 1.46 |
| 2014-01-17 | 2.56 |
| 2014-01-16 | 1.90 |
| 2014-01-15 | 1.46 |
| 2014-01-14 | 1.02 |
| 2014-01-13 | 1.46 |
| 2014-01-10 | 1.24 |
| 2014-01-09 | 0.80 |
| 2014-01-08 | 1.90 |
| 2014-01-07 | 0.58 |
| 2014-01-06 | 0.36 |
| 2014-01-03 | 1.02 |
| 2014-01-02 | 3.22 |
| 2013-12-31 | 3.00 |
| 2013-12-30 | 3.00 |
| 2013-12-27 | 3.00 |
| 2013-12-24 | 2.78 |
| 2013-12-23 | 1.68 |
| 2013-12-20 | 1.02 |
| 2013-12-19 | 1.24 |
| 2013-12-18 | 2.56 |
| 2013-12-17 | 2.12 |
| 2013-12-16 | 2.34 |
| 2013-12-13 | 3.00 |
| 2013-12-12 | 3.00 |
| 2013-12-11 | 3.22 |
| 2013-12-10 | 5.19 |
| 2013-12-09 | 5.41 |
| 2013-12-06 | 5.41 |
| 2013-12-05 | 4.97 |
| 2013-12-04 | 5.19 |
| 2013-12-03 | 5.85 |
| 2013-12-02 | 6.29 |
| 2013-11-29 | 5.85 |
| 2013-11-28 | 5.41 |
| 2013-11-27 | 5.41 |
| 2013-11-26 | 5.19 |
| 2013-11-25 | 5.19 |
| 2013-11-22 | 4.75 |
| 2013-11-21 | 4.31 |
| 2013-11-20 | 4.97 |
| 2013-11-19 | 4.75 |
| 2013-11-18 | 4.75 |
| 2013-11-15 | 1.90 |
| 2013-11-14 | 0.14 |
| 2013-11-13 | -0.52 |
| 2013-11-12 | 1.46 |
| 2013-11-11 | 2.12 |
| 2013-11-08 | 0.58 |
| 2013-11-07 | 1.02 |
| 2013-11-06 | 1.68 |
| 2013-11-05 | 1.90 |
| 2013-11-04 | 2.56 |
| 2013-11-01 | 2.78 |
| 2013-10-31 | 2.56 |
| 2013-10-30 | 3.30 |
| 2013-10-29 | 1.38 |
| 2013-10-28 | 1.16 |
| 2013-10-25 | 0.52 |
| 2013-10-24 | 1.16 |
| 2013-10-23 | 1.80 |
| 2013-10-22 | 3.09 |
| 2013-10-21 | 3.52 |
| 2013-10-18 | 3.09 |
| 2013-10-17 | 1.80 |
| 2013-10-16 | 2.45 |
| 2013-10-15 | 3.30 |
| 2013-10-11 | 2.88 |
| 2013-10-10 | 1.59 |
| 2013-10-09 | 2.02 |
| 2013-10-08 | 2.66 |
| 2013-10-07 | 1.59 |
| 2013-10-04 | 2.23 |
| 2013-10-03 | 2.66 |
| 2013-10-02 | 1.59 |
| 2013-09-30 | 1.16 |
| 2013-09-27 | 2.45 |
| 2013-09-26 | 2.23 |
| 2013-09-25 | 2.45 |
| 2013-09-24 | 2.45 |
| 2013-09-23 | 3.30 |
| 2013-09-19 | 3.73 |
| 2013-09-18 | 2.02 |
| 2013-09-17 | 2.23 |
| 2013-09-16 | 2.88 |
| 2013-09-13 | 1.16 |
| 2013-09-12 | 1.38 |
| 2013-09-11 | 1.16 |
| 2013-09-10 | 1.16 |
| 2013-09-09 | 0.30 |
| 2013-09-06 | -0.12 |
| 2013-09-05 | -0.34 |
| 2013-09-04 | -1.62 |
| 2013-09-03 | -1.41 |
| 2013-09-02 | -2.05 |
| 2013-08-30 | -4.41 |
| 2013-08-29 | -4.41 |
| 2013-08-28 | -5.05 |
| 2013-08-27 | -3.55 |
| 2013-08-26 | -2.91 |
| 2013-08-23 | -3.77 |
| 2013-08-22 | -3.55 |
| 2013-08-21 | -3.98 |
| 2013-08-20 | -3.77 |
| 2013-08-19 | -1.41 |
| 2013-08-16 | -0.98 |
| 2013-08-15 | -0.98 |
| 2013-08-13 | -0.77 |
| 2013-08-12 | -2.27 |
| 2013-08-09 | -4.41 |
| 2013-08-08 | -4.63 |
| 2013-08-07 | -5.27 |
| 2013-08-06 | -3.77 |
| 2013-08-05 | -2.27 |
| 2013-08-02 | -2.70 |
| 2013-08-01 | -2.91 |
| 2013-07-31 | -3.98 |
| 2013-07-30 | -3.55 |
| 2013-07-29 | -3.77 |
| 2013-07-26 | -3.34 |
| 2013-07-25 | -3.77 |
| 2013-07-24 | -3.34 |
| 2013-07-23 | -3.77 |
| 2013-07-22 | -6.13 |
| 2013-07-19 | -5.91 |
| 2013-07-18 | -6.13 |
| 2013-07-17 | -5.91 |
| 2013-07-16 | -6.34 |
| 2013-07-15 | -6.55 |
| 2013-07-12 | -6.77 |
| 2013-07-11 | -5.48 |
| 2013-07-10 | -8.05 |
| 2013-07-09 | -8.91 |
| 2013-07-08 | -9.34 |
| 2013-07-05 | -8.05 |
| 2013-07-04 | -9.77 |
| 2013-07-03 | -11.27 |
| 2013-07-02 | -9.13 |
| 2013-06-28 | -8.48 |
| 2013-06-27 | -9.98 |
| 2013-06-26 | -10.41 |
| 2013-06-25 | -12.56 |
| 2013-06-24 | -12.77 |
| 2013-06-21 | -10.84 |
| 2013-06-20 | -10.41 |
| 2013-06-19 | -7.63 |
| 2013-06-18 | -6.77 |
| 2013-06-17 | -6.77 |
| 2013-06-14 | -8.05 |
| 2013-06-13 | -8.27 |
| 2013-06-11 | -6.77 |
| 2013-06-10 | -5.70 |
| 2013-06-07 | -5.91 |
| 2013-06-06 | -5.05 |
| 2013-06-05 | -3.98 |
| 2013-06-04 | -3.13 |
| 2013-06-03 | -3.13 |
| 2013-05-31 | -2.70 |
| 2013-05-30 | -2.27 |
| 2013-05-29 | -2.27 |
| 2013-05-28 | -0.55 |
| 2013-05-27 | -1.62 |
| 2013-05-24 | -1.84 |
| 2013-05-23 | -2.05 |
| 2013-05-22 | 0.73 |
| 2013-05-21 | 1.16 |
| 2013-05-20 | 1.59 |
| 2013-05-16 | -0.34 |
| 2013-05-15 | -0.34 |
| 2013-05-14 | -0.77 |
| 2013-05-13 | -0.98 |
| 2013-05-10 | 0.73 |
| 2013-05-09 | 0.30 |
| 2013-05-08 | -0.12 |
| 2013-05-07 | -0.77 |
| 2013-05-06 | -1.20 |
| 2013-05-03 | -2.05 |
| 2013-05-02 | -2.05 |
| 2013-04-30 | -2.05 |
| 2013-04-29 | -2.70 |
| 2013-04-26 | -2.48 |
| 2013-04-25 | -3.33 |
| 2013-04-24 | -4.19 |
| 2013-04-23 | -6.10 |
| 2013-04-22 | -5.04 |
| 2013-04-19 | -4.82 |
| 2013-04-18 | -7.17 |
| 2013-04-17 | -6.95 |
| 2013-04-16 | -6.53 |
| 2013-04-15 | -6.31 |
| 2013-04-12 | -4.61 |
| 2013-04-11 | -5.04 |
| 2013-04-10 | -5.04 |
| 2013-04-09 | -5.68 |
| 2013-04-08 | -6.31 |
| 2013-04-05 | -6.31 |
| 2013-04-03 | -3.76 |
| 2013-04-02 | -3.33 |
| 2013-03-28 | -3.76 |
| 2013-03-27 | -3.33 |
| 2013-03-26 | -3.76 |
| 2013-03-25 | -3.97 |
| 2013-03-22 | -4.61 |
| 2013-03-21 | -4.19 |
| 2013-03-20 | -3.97 |
| 2013-03-19 | -5.46 |
| 2013-03-18 | -5.04 |
| 2013-03-15 | -3.12 |
| 2013-03-14 | -2.69 |
| 2013-03-13 | -2.91 |
| 2013-03-12 | -1.42 |
| 2013-03-11 | -0.57 |
| 2013-03-08 | -0.57 |
| 2013-03-07 | -2.06 |
| 2013-03-06 | -2.27 |
| 2013-03-05 | -3.12 |
| 2013-03-04 | -3.12 |
| 2013-03-01 | -1.63 |
| 2013-02-28 | -1.20 |
| 2013-02-27 | -2.91 |
| 2013-02-26 | -3.33 |
| 2013-02-25 | -1.84 |
| 2013-02-22 | -2.06 |
| 2013-02-21 | -1.63 |
| 2013-02-20 | 0.07 |
| 2013-02-19 | -0.57 |
| 2013-02-18 | 0.50 |
| 2013-02-15 | 0.71 |
| 2013-02-14 | 0.71 |
| 2013-02-08 | 0.07 |
| 2013-02-07 | -0.35 |
| 2013-02-06 | -0.14 |
| 2013-02-05 | -0.57 |
| 2013-02-04 | 1.78 |
| 2013-02-01 | 1.78 |
| 2013-01-31 | 1.99 |
| 2013-01-30 | 2.20 |
| 2013-01-29 | 1.78 |
| 2013-01-28 | 1.78 |
| 2013-01-25 | 1.35 |
| 2013-01-24 | 1.35 |
| 2013-01-23 | 1.56 |
| 2013-01-22 | 1.35 |
| 2013-01-21 | 1.35 |
| 2013-01-18 | 1.35 |
| 2013-01-17 | 0.29 |
| 2013-01-16 | 0.29 |
| 2013-01-15 | 0.50 |
| 2013-01-14 | 0.50 |
| 2013-01-11 | 0.07 |
| 2013-01-10 | 0.50 |
| 2013-01-09 | -0.14 |
| 2013-01-08 | -0.99 |
| 2013-01-07 | 0.07 |
| 2013-01-04 | 0.07 |
| 2013-01-03 | 0.29 |
| 2013-01-02 | 0.07 |
| 2012-12-31 | -2.69 |
| 2012-12-28 | -2.48 |
| 2012-12-27 | -2.69 |
| 2012-12-24 | -3.33 |
| 2012-12-21 | -3.33 |
| 2012-12-20 | -2.91 |
| 2012-12-19 | -2.69 |
| 2012-12-18 | -3.33 |
| 2012-12-17 | -3.33 |
| 2012-12-14 | -2.69 |
| 2012-12-13 | -3.55 |
| 2012-12-12 | -3.33 |
| 2012-12-11 | -4.19 |
| 2012-12-10 | -4.40 |
| 2012-12-07 | -4.61 |
| 2012-12-06 | -4.40 |
| 2012-12-05 | -4.19 |
| 2012-12-04 | -6.31 |
| 2012-12-03 | -6.53 |
| 2012-11-30 | -5.25 |
| 2012-11-29 | -5.68 |
| 2012-11-28 | -6.74 |
| 2012-11-27 | -6.10 |
| 2012-11-26 | -5.89 |
| 2012-11-23 | -5.68 |
| 2012-11-22 | -6.53 |
| 2012-11-21 | -7.38 |
| 2012-11-20 | -8.66 |
| 2012-11-19 | -8.44 |
| 2012-11-16 | -9.51 |
| 2012-11-15 | -9.30 |
| 2012-11-14 | -8.02 |
| 2012-11-13 | -9.08 |
| 2012-11-12 | -8.02 |
| 2012-11-09 | -8.23 |
| 2012-11-08 | -7.59 |
| 2012-11-07 | -5.04 |
| 2012-11-06 | -5.68 |
| 2012-11-05 | -5.46 |
| 2012-11-02 | -4.82 |
| 2012-11-01 | -6.31 |
| 2012-10-31 | -7.17 |
| 2012-10-30 | -8.10 |
| 2012-10-29 | -7.69 |
| 2012-10-26 | -7.48 |
| 2012-10-25 | -6.44 |
| 2012-10-24 | -6.65 |
| 2012-10-22 | -6.86 |
| 2012-10-19 | -7.69 |
| 2012-10-18 | -7.69 |
| 2012-10-17 | -8.10 |
| 2012-10-16 | -9.14 |
| 2012-10-15 | -9.14 |
| 2012-10-12 | -9.35 |
| 2012-10-11 | -9.97 |
| 2012-10-10 | -10.18 |
| 2012-10-09 | -10.18 |
| 2012-10-08 | -10.81 |
| 2012-10-05 | -9.97 |
| 2012-10-04 | -10.39 |
| 2012-10-03 | -10.60 |
| 2012-09-28 | -10.60 |
| 2012-09-27 | -10.60 |
| 2012-09-26 | -11.85 |
| 2012-09-25 | -11.01 |
| 2012-09-24 | -11.22 |
| 2012-09-21 | -11.01 |
| 2012-09-20 | -11.64 |
| 2012-09-19 | -10.39 |
| 2012-09-18 | -11.64 |
| 2012-09-17 | -11.43 |
| 2012-09-14 | -11.64 |
| 2012-09-13 | -13.92 |
| 2012-09-12 | -13.72 |
| 2012-09-11 | -14.76 |
| 2012-09-10 | -14.76 |
| 2012-09-07 | -14.76 |
| 2012-09-06 | -17.50 |
| 2012-09-05 | -18.08 |
| 2012-09-04 | -16.92 |
| 2012-09-03 | -16.21 |
| 2012-08-31 | -16.63 |
| 2012-08-30 | -16.42 |
| 2012-08-29 | -15.38 |
| 2012-08-28 | -15.17 |
| 2012-08-27 | -15.17 |
| 2012-08-24 | -14.96 |
| 2012-08-23 | -13.92 |
| 2012-08-22 | -14.96 |
| 2012-08-21 | -13.92 |
| 2012-08-20 | -14.13 |
| 2012-08-17 | -13.92 |
| 2012-08-16 | -14.76 |
| 2012-08-15 | -14.34 |
| 2012-08-14 | -13.30 |
| 2012-08-13 | -14.34 |
| 2012-08-10 | -14.13 |
| 2012-08-09 | -13.51 |
| 2012-08-08 | -14.55 |
| 2012-08-07 | -14.34 |
| 2012-08-06 | -14.76 |
| 2012-08-03 | -16.00 |
| 2012-08-02 | -15.80 |
| 2012-08-01 | -15.59 |
| 2012-07-31 | -15.59 |
| 2012-07-30 | -16.21 |
| 2012-07-27 | -17.67 |
| 2012-07-26 | -19.33 |
| 2012-07-25 | -19.41 |
| 2012-07-24 | -19.50 |
| 2012-07-23 | -18.75 |
| 2012-07-20 | -16.21 |
| 2012-07-19 | -16.42 |
| 2012-07-18 | -17.92 |
| 2012-07-17 | -17.00 |
| 2012-07-16 | -18.50 |
| 2012-07-13 | -18.58 |
| 2012-07-12 | -18.83 |
| 2012-07-11 | -17.08 |
| 2012-07-10 | -17.25 |
| 2012-07-09 | -17.08 |
| 2012-07-06 | -15.59 |
| 2012-07-05 | -15.38 |
| 2012-07-04 | -16.00 |
| 2012-07-03 | -15.80 |
| 2012-06-29 | -17.00 |
| 2012-06-28 | -18.83 |
| 2012-06-27 | -18.08 |
| 2012-06-26 | -18.91 |
| 2012-06-25 | -19.33 |
| 2012-06-22 | -18.91 |
| 2012-06-21 | -17.75 |
| 2012-06-20 | -16.84 |
| 2012-06-19 | -17.17 |
| 2012-06-18 | -17.08 |
| 2012-06-15 | -17.75 |
| 2012-06-14 | -19.66 |
| 2012-06-13 | -19.00 |
| 2012-06-12 | -19.66 |
| 2012-06-11 | -19.41 |
| 2012-06-08 | -21.41 |
| 2012-06-07 | -20.66 |
| 2012-06-06 | -21.08 |
| 2012-06-05 | -22.74 |
| 2012-06-04 | -23.07 |
| 2012-06-01 | -21.24 |
| 2012-05-31 | -21.08 |
| 2012-05-30 | -21.16 |
| 2012-05-29 | -19.75 |
| 2012-05-28 | -20.74 |
| 2012-05-25 | -21.16 |
| 2012-05-24 | -21.41 |
| 2012-05-23 | -21.08 |
| 2012-05-22 | -19.91 |
| 2012-05-21 | -20.33 |
| 2012-05-18 | -20.41 |
| 2012-05-17 | -19.33 |
| 2012-05-16 | -19.25 |
| 2012-05-15 | -16.63 |
| 2012-05-14 | -17.42 |
| 2012-05-11 | -16.42 |
| 2012-05-10 | -15.38 |
| 2012-05-09 | -14.96 |
| 2012-05-08 | -14.13 |
| 2012-05-07 | -14.13 |
| 2012-05-04 | -11.64 |
| 2012-05-03 | -11.01 |
| 2012-05-02 | -10.60 |
| 2012-04-30 | -11.64 |
| 2012-04-27 | -13.09 |
| 2012-04-26 | -12.84 |
| 2012-04-25 | -13.46 |
| 2012-04-24 | -13.46 |
| 2012-04-23 | -13.67 |
| 2012-04-20 | -12.22 |
| 2012-04-19 | -12.02 |
| 2012-04-18 | -12.84 |
| 2012-04-17 | -13.88 |
| 2012-04-16 | -13.67 |
| 2012-04-13 | -13.26 |
| 2012-04-12 | -14.91 |
| 2012-04-11 | -15.73 |
| 2012-04-10 | -14.91 |
| 2012-04-05 | -13.88 |
| 2012-04-03 | -13.05 |
| 2012-04-02 | -14.29 |
| 2012-03-30 | -14.08 |
| 2012-03-29 | -13.88 |
| 2012-03-28 | -12.64 |
| 2012-03-27 | -11.81 |
| 2012-03-26 | -13.46 |
| 2012-03-23 | -13.67 |
| 2012-03-22 | -12.64 |
| 2012-03-21 | -12.64 |
| 2012-03-20 | -12.64 |
| 2012-03-19 | -11.81 |
| 2012-03-16 | -10.78 |
| 2012-03-15 | -10.78 |
| 2012-03-14 | -10.98 |
| 2012-03-13 | -10.98 |
| 2012-03-12 | -11.81 |
| 2012-03-09 | -12.02 |
| 2012-03-08 | -12.84 |
| 2012-03-07 | -14.08 |
| 2012-03-06 | -13.26 |
| 2012-03-05 | -11.81 |
| 2012-03-02 | -9.95 |
| 2012-03-01 | -10.78 |
| 2012-02-29 | -9.75 |
| 2012-02-28 | -9.95 |
| 2012-02-27 | -11.60 |
| 2012-02-24 | -10.98 |
| 2012-02-23 | -10.78 |
| 2012-02-22 | -10.16 |
| 2012-02-21 | -10.57 |
| 2012-02-20 | -10.78 |
| 2012-02-17 | -10.57 |
| 2012-02-16 | -11.40 |
| 2012-02-15 | -10.78 |
| 2012-02-14 | -12.84 |
| 2012-02-13 | -12.84 |
| 2012-02-10 | -13.46 |
| 2012-02-09 | -12.43 |
| 2012-02-08 | -12.43 |
| 2012-02-07 | -13.88 |
| 2012-02-06 | -13.67 |
| 2012-02-03 | -13.67 |
| 2012-02-02 | -13.67 |
| 2012-02-01 | -15.12 |
| 2012-01-31 | -15.32 |
| 2012-01-30 | -15.94 |
| 2012-01-27 | -14.50 |
| 2012-01-26 | -14.91 |
| 2012-01-20 | -16.35 |
| 2012-01-19 | -16.77 |
| 2012-01-18 | -17.88 |
| 2012-01-17 | -18.13 |
| 2012-01-16 | -20.86 |
| 2012-01-13 | -19.95 |
| 2012-01-12 | -20.36 |
| 2012-01-11 | -20.11 |
| 2012-01-10 | -20.86 |
| 2012-01-09 | -21.19 |
| 2012-01-06 | -22.59 |
| 2012-01-05 | -21.52 |
| 2012-01-04 | -21.93 |
| 2012-01-03 | -21.44 |
| 2011-12-30 | -23.25 |
| 2011-12-29 | -23.50 |
| 2011-12-28 | -22.92 |
| 2011-12-23 | -22.43 |
| 2011-12-22 | -23.50 |
| 2011-12-21 | -23.42 |
| 2011-12-20 | -24.74 |
| 2011-12-19 | -24.74 |
| 2011-12-16 | -23.75 |
| 2011-12-15 | -24.90 |
| 2011-12-14 | -23.67 |
| 2011-12-13 | -23.17 |
| 2011-12-12 | -22.84 |
| 2011-12-09 | -22.76 |
| 2011-12-08 | -20.44 |
| 2011-12-07 | -19.95 |
| 2011-12-06 | -21.19 |
| 2011-12-05 | -20.11 |
| 2011-12-02 | -20.61 |
| 2011-12-01 | -20.86 |
| 2011-11-30 | -25.24 |
| 2011-11-29 | -24.08 |
| 2011-11-28 | -24.90 |
| 2011-11-25 | -26.39 |
| 2011-11-24 | -25.32 |
| 2011-11-23 | -25.73 |
| 2011-11-22 | -24.16 |
| 2011-11-21 | -24.24 |
| 2011-11-18 | -23.17 |
| 2011-11-17 | -21.93 |
| 2011-11-16 | -21.44 |
| 2011-11-15 | -19.78 |
| 2011-11-14 | -18.79 |
| 2011-11-11 | -20.53 |
| 2011-11-10 | -21.35 |
| 2011-11-09 | -16.97 |
| 2011-11-08 | -18.21 |
| 2011-11-07 | -18.38 |
| 2011-11-04 | -17.64 |
| 2011-11-03 | -20.28 |
| 2011-11-02 | -17.97 |
| 2011-11-01 | -19.70 |
| 2011-10-31 | -17.55 |
| 2011-10-28 | -16.77 |
| 2011-10-27 | -18.38 |
| 2011-10-26 | -20.76 |
| 2011-10-25 | -21.24 |
| 2011-10-24 | -21.89 |
| 2011-10-21 | -24.87 |
| 2011-10-20 | -25.11 |
| 2011-10-19 | -23.90 |
| 2011-10-18 | -24.95 |
| 2011-10-17 | -21.64 |
| 2011-10-14 | -23.18 |
| 2011-10-13 | -21.97 |
| 2011-10-12 | -23.74 |
| 2011-10-11 | -24.55 |
| 2011-10-10 | -26.24 |
| 2011-10-07 | -26.32 |
| 2011-10-06 | -28.42 |
| 2011-10-04 | -32.20 |
| 2011-10-03 | -29.95 |
| 2011-09-30 | -26.88 |
| 2011-09-28 | -25.11 |
| 2011-09-27 | -24.63 |
| 2011-09-26 | -27.53 |
| 2011-09-23 | -26.48 |
| 2011-09-22 | -25.43 |
| 2011-09-21 | -21.89 |
| 2011-09-20 | -20.92 |
| 2011-09-19 | -21.56 |
| 2011-09-16 | -19.19 |
| 2011-09-15 | -20.19 |
| 2011-09-14 | -20.76 |
| 2011-09-12 | -21.00 |
| 2011-09-09 | -17.78 |
| 2011-09-08 | -17.57 |
| 2011-09-07 | -17.17 |
| 2011-09-06 | -18.58 |
| 2011-09-05 | -18.78 |
| 2011-09-02 | -16.57 |
| 2011-09-01 | -15.16 |
| 2011-08-31 | -15.36 |
| 2011-08-30 | -16.57 |
| 2011-08-29 | -17.98 |
| 2011-08-26 | -19.39 |
| 2011-08-25 | -18.58 |
| 2011-08-24 | -19.63 |
| 2011-08-23 | -18.18 |
| 2011-08-22 | -19.63 |
| 2011-08-19 | -20.03 |
| 2011-08-18 | -17.78 |
| 2011-08-17 | -16.36 |
| 2011-08-16 | -16.77 |
| 2011-08-15 | -16.57 |
| 2011-08-12 | -19.19 |
| 2011-08-11 | -19.19 |
| 2011-08-10 | -18.58 |
| 2011-08-09 | -20.35 |
| 2011-08-08 | -15.56 |
| 2011-08-05 | -13.95 |
| 2011-08-04 | -10.12 |
| 2011-08-03 | -9.51 |
| 2011-08-02 | -7.90 |
| 2011-08-01 | -6.69 |
| 2011-07-29 | -7.90 |
| 2011-07-28 | -7.30 |
| 2011-07-27 | -7.30 |
| 2011-07-26 | -7.50 |
| 2011-07-25 | -8.30 |
| 2011-07-22 | -7.70 |
| 2011-07-21 | -9.71 |
| 2011-07-20 | -9.51 |
| 2011-07-19 | -9.92 |
| 2011-07-18 | -10.52 |
| 2011-07-15 | -10.12 |
| 2011-07-14 | -9.71 |
| 2011-07-13 | -9.92 |
| 2011-07-12 | -10.92 |
| 2011-07-11 | -8.10 |
| 2011-07-08 | -6.69 |
| 2011-07-07 | -7.50 |
| 2011-07-06 | -7.30 |
| 2011-07-05 | -6.29 |
| 2011-07-04 | -6.29 |
| 2011-06-30 | -7.90 |
| 2011-06-29 | -9.31 |
| 2011-06-28 | -9.11 |
| 2011-06-27 | -9.31 |
| 2011-06-24 | -8.91 |
| 2011-06-23 | -10.52 |
| 2011-06-22 | -10.12 |
| 2011-06-21 | -10.12 |
| 2011-06-20 | -11.12 |
| 2011-06-17 | -10.72 |
| 2011-06-16 | -9.71 |
| 2011-06-15 | -8.30 |
| 2011-06-14 | -7.70 |
| 2011-06-13 | -7.70 |
| 2011-06-10 | -8.10 |
| 2011-06-09 | -7.30 |
| 2011-06-08 | -7.09 |
| 2011-06-07 | -6.29 |
| 2011-06-03 | -5.88 |
| 2011-06-02 | -4.88 |
| 2011-06-01 | -3.47 |
| 2011-05-31 | -3.06 |
| 2011-05-30 | -5.28 |
| 2011-05-27 | -5.48 |
| 2011-05-26 | -6.69 |
| 2011-05-25 | -7.09 |
| 2011-05-24 | -7.09 |
| 2011-05-23 | -7.30 |
| 2011-05-20 | -5.28 |
| 2011-05-19 | -5.48 |
| 2011-05-18 | -6.29 |
| 2011-05-17 | -6.89 |
| 2011-05-16 | -6.49 |
| 2011-05-13 | -5.08 |
| 2011-05-12 | -6.29 |
| 2011-05-11 | -5.28 |
| 2011-05-09 | -5.28 |
| 2011-05-06 | -6.09 |
| 2011-05-05 | -5.68 |
| 2011-05-04 | -5.68 |
| 2011-05-03 | -4.27 |
| 2011-04-29 | -4.07 |
| 2011-04-28 | -3.47 |
| 2011-04-27 | -3.18 |
| 2011-04-26 | -2.78 |
| 2011-04-21 | -2.18 |
| 2011-04-20 | -3.38 |
| 2011-04-19 | -4.79 |
| 2011-04-18 | -3.59 |
| 2011-04-15 | -2.98 |
| 2011-04-14 | -2.98 |
| 2011-04-13 | -2.18 |
| 2011-04-12 | -2.98 |
| 2011-04-11 | -1.58 |
| 2011-04-08 | -1.18 |
| 2011-04-07 | -1.58 |
| 2011-04-06 | -1.78 |
| 2011-04-04 | -2.38 |
| 2011-04-01 | -3.79 |
| 2011-03-31 | -4.79 |
| 2011-03-30 | -5.19 |
| 2011-03-29 | -6.59 |
| 2011-03-28 | -6.59 |
| 2011-03-25 | -6.39 |
| 2011-03-24 | -7.19 |
| 2011-03-23 | -7.59 |
| 2011-03-22 | -7.79 |
| 2011-03-21 | -8.20 |
| 2011-03-18 | -9.60 |
| 2011-03-17 | -9.80 |
| 2011-03-16 | -8.20 |
| 2011-03-15 | -8.40 |
| 2011-03-14 | -5.79 |
| 2011-03-11 | -6.19 |
| 2011-03-10 | -4.79 |
| 2011-03-09 | -3.79 |
| 2011-03-08 | -4.19 |
| 2011-03-07 | -5.99 |
| 2011-03-04 | -5.39 |
| 2011-03-03 | -6.59 |
| 2011-03-02 | -7.19 |
| 2011-03-01 | -5.39 |
| 2011-02-28 | -5.59 |
| 2011-02-25 | -6.99 |
| 2011-02-24 | -8.80 |
| 2011-02-23 | -7.39 |
| 2011-02-22 | -7.19 |
| 2011-02-21 | -5.19 |
| 2011-02-18 | -4.79 |
| 2011-02-17 | -5.99 |
| 2011-02-16 | -6.59 |
| 2011-02-15 | -7.59 |
| 2011-02-14 | -6.79 |
| 2011-02-11 | -7.79 |
| 2011-02-10 | -8.40 |
| 2011-02-09 | -6.59 |
| 2011-02-08 | -5.39 |
| 2011-02-07 | -4.99 |
| 2011-02-02 | -3.59 |
| 2011-02-01 | -5.19 |
| 2011-01-31 | -5.19 |
| 2011-01-28 | -4.79 |
| 2011-01-27 | -3.99 |
| 2011-01-26 | -3.79 |
| 2011-01-25 | -3.99 |
| 2011-01-24 | -3.99 |
| 2011-01-21 | -3.59 |
| 2011-01-20 | -3.18 |
| 2011-01-19 | -1.58 |
| 2011-01-18 | -2.38 |
| 2011-01-17 | -2.38 |
| 2011-01-14 | -1.98 |
| 2011-01-13 | -2.18 |
| 2011-01-12 | -2.58 |
| 2011-01-11 | -3.99 |
| 2011-01-10 | -4.99 |
| 2011-01-07 | -4.39 |
| 2011-01-06 | -3.99 |
| 2011-01-05 | -4.19 |
| 2011-01-04 | -4.59 |
| 2011-01-03 | -5.39 |
| 2010-12-31 | -6.99 |
| 2010-12-30 | -7.19 |
| 2010-12-29 | -7.19 |
| 2010-12-28 | -8.60 |
| 2010-12-24 | -7.79 |
| 2010-12-23 | -7.59 |
| 2010-12-22 | -6.99 |
| 2010-12-21 | -6.99 |
| 2010-12-20 | -8.60 |
| 2010-12-17 | -8.40 |
| 2010-12-16 | -8.60 |
| 2010-12-15 | -7.59 |
| 2010-12-14 | -5.39 |
| 2010-12-13 | -5.79 |
| 2010-12-10 | -6.39 |
| 2010-12-09 | -6.59 |
| 2010-12-08 | -6.99 |
| 2010-12-07 | -5.39 |
| 2010-12-06 | -6.39 |
| 2010-12-03 | -5.59 |
| 2010-12-02 | -5.39 |
| 2010-12-01 | -6.19 |
| 2010-11-30 | -6.99 |
| 2010-11-29 | -6.39 |
| 2010-11-26 | -7.79 |
| 2010-11-25 | -6.99 |
| 2010-11-24 | -6.99 |
| 2010-11-23 | -7.59 |
| 2010-11-22 | -4.99 |
| 2010-11-19 | -4.79 |
| 2010-11-18 | -4.79 |
| 2010-11-17 | -6.39 |
| 2010-11-16 | -4.59 |
| 2010-11-15 | -3.18 |
| 2010-11-12 | -2.38 |
| 2010-11-11 | -0.38 |
| 2010-11-10 | -1.18 |
| 2010-11-09 | -0.18 |
| 2010-11-08 | 0.62 |
| 2010-11-05 | 0.22 |
| 2010-11-04 | -1.38 |
| 2010-11-03 | -2.78 |
| 2010-11-02 | -4.79 |
| 2010-11-01 | -4.59 |
| 2010-10-29 | -7.19 |
| 2010-10-28 | -6.43 |
| 2010-10-27 | -6.63 |
| 2010-10-26 | -5.06 |
| 2010-10-25 | -4.86 |
| 2010-10-22 | -5.45 |
| 2010-10-21 | -4.66 |
| 2010-10-20 | -5.06 |
| 2010-10-19 | -4.27 |
| 2010-10-18 | -5.45 |
| 2010-10-15 | -4.27 |
| 2010-10-14 | -4.07 |
| 2010-10-13 | -5.45 |
| 2010-10-12 | -6.82 |
| 2010-10-11 | -6.43 |
| 2010-10-08 | -7.61 |
| 2010-10-07 | -7.81 |
| 2010-10-06 | -7.61 |
| 2010-10-05 | -8.99 |
| 2010-10-04 | -8.99 |
| 2010-09-30 | -9.77 |
| 2010-09-29 | -9.77 |
| 2010-09-28 | -10.95 |
| 2010-09-27 | -9.97 |
| 2010-09-24 | -10.76 |
| 2010-09-22 | -11.15 |
| 2010-09-21 | -11.15 |
| 2010-09-20 | -11.54 |
| 2010-09-17 | -11.54 |
| 2010-09-16 | -12.53 |
| 2010-09-15 | -12.33 |
| 2010-09-14 | -12.53 |
| 2010-09-13 | -12.53 |
| 2010-09-10 | -14.29 |
| 2010-09-09 | -14.69 |
| 2010-09-08 | -15.08 |
| 2010-09-07 | -13.70 |
| 2010-09-06 | -13.90 |
| 2010-09-03 | -15.47 |
| 2010-09-02 | -15.87 |
| 2010-09-01 | -17.24 |
| 2010-08-31 | -17.83 |
| 2010-08-30 | -16.85 |
| 2010-08-27 | -17.44 |
| 2010-08-26 | -17.05 |
| 2010-08-25 | -17.44 |
| 2010-08-24 | -17.05 |
| 2010-08-23 | -16.06 |
| 2010-08-20 | -15.87 |
| 2010-08-19 | -15.47 |
| 2010-08-18 | -15.67 |
| 2010-08-17 | -15.28 |
| 2010-08-16 | -15.47 |
| 2010-08-13 | -15.67 |
| 2010-08-12 | -15.47 |
| 2010-08-11 | -14.49 |
| 2010-08-10 | -14.10 |
| 2010-08-09 | -12.72 |
| 2010-08-06 | -13.12 |
| 2010-08-05 | -13.51 |
| 2010-08-04 | -13.70 |
| 2010-08-03 | -13.90 |
| 2010-08-02 | -14.29 |
| 2010-07-30 | -15.87 |
| 2010-07-29 | -15.28 |
| 2010-07-28 | -15.28 |
| 2010-07-27 | -15.87 |
| 2010-07-26 | -16.46 |
| 2010-07-23 | -16.46 |
| 2010-07-22 | -17.44 |
| 2010-07-21 | -17.64 |
| 2010-07-20 | -18.82 |
| 2010-07-19 | -19.60 |
| 2010-07-16 | -18.82 |
| 2010-07-15 | -18.82 |
| 2010-07-14 | -17.44 |
| 2010-07-13 | -18.23 |
| 2010-07-12 | -17.83 |
| 2010-07-09 | -18.23 |
| 2010-07-08 | -19.80 |
| 2010-07-07 | -20.39 |
| 2010-07-06 | -19.60 |
| 2010-07-05 | -20.58 |
| 2010-07-02 | -20.39 |
| 2010-06-30 | -19.21 |
| 2010-06-29 | -19.01 |
| 2010-06-28 | -16.85 |
| 2010-06-25 | -17.24 |
| 2010-06-24 | -17.24 |
| 2010-06-23 | -16.46 |
| 2010-06-22 | -16.46 |
| 2010-06-21 | -16.06 |
| 2010-06-18 | -18.82 |
| 2010-06-17 | -19.21 |
| 2010-06-15 | -19.41 |
| 2010-06-14 | -19.60 |
| 2010-06-11 | -20.39 |
| 2010-06-10 | -21.17 |
| 2010-06-09 | -21.17 |
| 2010-06-08 | -21.92 |
| 2010-06-07 | -22.39 |
| 2010-06-04 | -20.58 |
| 2010-06-03 | -20.78 |
| 2010-06-02 | -22.00 |
| 2010-06-01 | -21.92 |
| 2010-05-31 | -20.98 |
| 2010-05-28 | -20.98 |
| 2010-05-27 | -22.08 |
| 2010-05-26 | -23.26 |
| 2010-05-25 | -24.04 |
| 2010-05-24 | -21.53 |
| 2010-05-20 | -21.84 |
| 2010-05-19 | -21.84 |
| 2010-05-18 | -20.58 |
| 2010-05-17 | -21.69 |
| 2010-05-14 | -20.00 |
| 2010-05-13 | -19.01 |
| 2010-05-12 | -19.80 |
| 2010-05-11 | -20.00 |
| 2010-05-10 | -18.82 |
| 2010-05-07 | -20.98 |
| 2010-05-06 | -20.00 |
| 2010-05-05 | -19.41 |
| 2010-05-04 | -17.83 |
| 2010-05-03 | -17.64 |
| 2010-04-30 | -16.46 |
| 2010-04-29 | -17.83 |
| 2010-04-28 | -17.13 |
| 2010-04-27 | -16.15 |
| 2010-04-26 | -14.98 |
| 2010-04-23 | -15.95 |
| 2010-04-22 | -15.37 |
| 2010-04-21 | -15.17 |
| 2010-04-20 | -14.78 |
| 2010-04-19 | -15.37 |
| 2010-04-16 | -13.61 |
| 2010-04-15 | -12.63 |
| 2010-04-14 | -12.63 |
| 2010-04-13 | -12.63 |
| 2010-04-12 | -12.43 |
| 2010-04-09 | -12.43 |
| 2010-04-08 | -13.80 |
| 2010-04-07 | -13.61 |
| 2010-04-01 | -14.78 |
| 2010-03-31 | -16.15 |
| 2010-03-30 | -15.76 |
| 2010-03-29 | -16.15 |
| 2010-03-26 | -17.13 |
| 2010-03-25 | -18.10 |
| 2010-03-24 | -16.93 |
| 2010-03-23 | -17.13 |
| 2010-03-22 | -17.32 |
| 2010-03-19 | -15.95 |
| 2010-03-18 | -15.95 |
| 2010-03-17 | -15.56 |
| 2010-03-16 | -17.13 |
| 2010-03-15 | -16.73 |
| 2010-03-12 | -16.54 |
| 2010-03-11 | -16.34 |
| 2010-03-10 | -16.34 |
| 2010-03-09 | -16.34 |
| 2010-03-08 | -16.54 |
| 2010-03-05 | -18.10 |
| 2010-03-04 | -18.88 |
| 2010-03-03 | -17.71 |
| 2010-03-02 | -17.52 |
| 2010-03-01 | -17.13 |
| 2010-02-26 | -18.69 |
| 2010-02-25 | -19.67 |
| 2010-02-24 | -19.28 |
| 2010-02-23 | -18.88 |
| 2010-02-22 | -19.86 |
| 2010-02-19 | -21.62 |
| 2010-02-18 | -19.67 |
| 2010-02-17 | -19.08 |
| 2010-02-12 | -20.06 |
| 2010-02-11 | -20.06 |
| 2010-02-10 | -21.43 |
| 2010-02-09 | -22.13 |
| 2010-02-08 | -22.91 |
| 2010-02-05 | -22.36 |
| 2010-02-04 | -19.86 |
| 2010-02-03 | -18.49 |
| 2010-02-02 | -20.06 |
| 2010-02-01 | -20.25 |
| 2010-01-29 | -20.84 |
| 2010-01-28 | -19.86 |
| 2010-01-27 | -21.03 |
| 2010-01-26 | -20.64 |
| 2010-01-25 | -18.88 |
| 2010-01-22 | -18.10 |
| 2010-01-21 | -17.91 |
| 2010-01-20 | -16.34 |
| 2010-01-19 | -14.78 |
| 2010-01-18 | -15.56 |
| 2010-01-15 | -14.78 |
| 2010-01-14 | -14.58 |
| 2010-01-13 | -14.39 |
| 2010-01-12 | -12.43 |
| 2010-01-11 | -11.65 |
| 2010-01-08 | -12.04 |
| 2010-01-07 | -12.24 |
| 2010-01-06 | -11.65 |
| 2010-01-05 | -12.24 |
| 2010-01-04 | -14.19 |
| 2009-12-31 | -14.00 |
| 2009-12-30 | -15.17 |
| 2009-12-29 | -15.56 |
| 2009-12-28 | -15.56 |
| 2009-12-24 | -15.37 |
| 2009-12-23 | -16.34 |
| 2009-12-22 | -17.13 |
| 2009-12-21 | -17.52 |
| 2009-12-18 | -16.73 |
| 2009-12-17 | -15.95 |
| 2009-12-16 | -14.98 |
| 2009-12-15 | -14.19 |
| 2009-12-14 | -13.22 |
| 2009-12-11 | -13.61 |
| 2009-12-10 | -14.58 |
| 2009-12-09 | -14.39 |
| 2009-12-08 | -13.22 |
| 2009-12-07 | -12.04 |
| 2009-12-04 | -11.26 |
| 2009-12-03 | -11.46 |
| 2009-12-02 | -12.43 |
| 2009-12-01 | -13.02 |
| 2009-11-30 | -14.00 |
| 2009-11-27 | -16.73 |
| 2009-11-26 | -12.63 |
| 2009-11-25 | -10.87 |
| 2009-11-24 | -11.65 |
| 2009-11-23 | -10.48 |
| 2009-11-20 | -11.85 |
| 2009-11-19 | -11.26 |
| 2009-11-18 | -10.28 |
| 2009-11-17 | -10.09 |
| 2009-11-16 | -9.89 |
| 2009-11-13 | -11.46 |
| 2009-11-12 | -12.04 |
| 2009-11-11 | -11.26 |
| 2009-11-10 | -12.63 |
| 2009-11-09 | -12.63 |
| 2009-11-06 | -14.19 |
| 2009-11-05 | -15.95 |
| 2009-11-04 | -15.17 |
| 2009-11-03 | -16.73 |
| 2009-11-02 | -14.98 |
| 2009-10-30 | -14.58 |
| 2009-10-29 | -16.34 |
| 2009-10-28 | -14.51 |
| 2009-10-27 | -12.78 |
| 2009-10-23 | -11.43 |
| 2009-10-22 | -12.78 |
| 2009-10-21 | -12.58 |
| 2009-10-20 | -12.20 |
| 2009-10-19 | -12.97 |
| 2009-10-16 | -13.93 |
| 2009-10-15 | -13.55 |
| 2009-10-14 | -13.93 |
| 2009-10-13 | -15.47 |
| 2009-10-12 | -16.43 |
| 2009-10-09 | -15.47 |
| 2009-10-08 | -15.47 |
| 2009-10-07 | -16.43 |
| 2009-10-06 | -18.16 |
| 2009-10-05 | -19.89 |
| 2009-10-02 | -20.08 |
| 2009-09-30 | -17.77 |
| 2009-09-29 | -17.58 |
| 2009-09-28 | -19.12 |
| 2009-09-25 | -17.39 |
| 2009-09-24 | -17.20 |
| 2009-09-23 | -15.27 |
| 2009-09-22 | -14.70 |
| 2009-09-21 | -15.66 |
| 2009-09-18 | -15.08 |
| 2009-09-17 | -14.70 |
| 2009-09-16 | -16.24 |
| 2009-09-15 | -17.96 |
| 2009-09-14 | -17.77 |
| 2009-09-11 | -17.20 |
| 2009-09-10 | -17.58 |
| 2009-09-09 | -18.16 |
| 2009-09-08 | -17.58 |
| 2009-09-07 | -19.31 |
| 2009-09-04 | -20.46 |
| 2009-09-03 | -22.77 |
| 2009-09-02 | -23.61 |
| 2009-09-01 | -22.38 |
| 2009-08-31 | -22.77 |
| 2009-08-28 | -21.42 |
| 2009-08-27 | -20.85 |
| 2009-08-26 | -20.08 |
| 2009-08-25 | -20.08 |
| 2009-08-24 | -19.69 |
| 2009-08-21 | -20.85 |
| 2009-08-20 | -20.46 |
| 2009-08-19 | -22.00 |
| 2009-08-18 | -20.65 |
| 2009-08-17 | -21.23 |
| 2009-08-14 | -18.73 |
| 2009-08-13 | -18.54 |
| 2009-08-12 | -20.08 |
| 2009-08-11 | -17.96 |
| 2009-08-10 | -18.35 |
| 2009-08-07 | -20.46 |
| 2009-08-06 | -18.35 |
| 2009-08-05 | -20.08 |
| 2009-08-04 | -18.92 |
| 2009-08-03 | -18.92 |
| 2009-07-31 | -19.69 |
| 2009-07-30 | -21.04 |
| 2009-07-29 | -21.42 |
| 2009-07-28 | -19.69 |
| 2009-07-27 | -20.85 |
| 2009-07-24 | -21.81 |
| 2009-07-23 | -22.58 |
| 2009-07-22 | -24.61 |
| 2009-07-21 | -23.69 |
| 2009-07-20 | -23.77 |
| 2009-07-17 | -26.38 |
| 2009-07-16 | -28.30 |
| 2009-07-15 | -28.45 |
| 2009-07-14 | -30.07 |
| 2009-07-13 | -32.37 |
| 2009-07-10 | -30.84 |
| 2009-07-09 | -30.38 |
| 2009-07-08 | -30.61 |
| 2009-07-07 | -30.14 |
| 2009-07-06 | -29.84 |
| 2009-07-03 | -28.92 |
| 2009-07-02 | -29.07 |
| 2009-06-30 | -27.92 |
| 2009-06-29 | -27.53 |
| 2009-06-26 | -27.30 |
| 2009-06-25 | -28.45 |
| 2009-06-24 | -29.99 |
| 2009-06-23 | -31.30 |
| 2009-06-22 | -29.30 |
| 2009-06-19 | -29.91 |
| 2009-06-18 | -30.53 |
| 2009-06-17 | -29.53 |
| 2009-06-16 | -29.22 |
| 2009-06-15 | -27.99 |
| 2009-06-12 | -26.38 |
| 2009-06-11 | -26.76 |
| 2009-06-10 | -26.84 |
| 2009-06-09 | -29.61 |
| 2009-06-08 | -28.92 |
| 2009-06-05 | -27.46 |
| 2009-06-04 | -27.99 |
| 2009-06-03 | -27.76 |
| 2009-06-02 | -28.38 |
| 2009-06-01 | -26.53 |
| 2009-05-29 | -29.15 |
| 2009-05-27 | -30.22 |
| 2009-05-26 | -33.76 |
| 2009-05-25 | -33.45 |
| 2009-05-22 | -33.76 |
| 2009-05-21 | -33.30 |
| 2009-05-20 | -32.37 |
| 2009-05-19 | -32.07 |
| 2009-05-18 | -34.14 |
| 2009-05-15 | -35.06 |
| 2009-05-14 | -36.14 |
| 2009-05-13 | -34.06 |
| 2009-05-12 | -33.60 |
| 2009-05-11 | -33.91 |
| 2009-05-08 | -32.76 |
| 2009-05-07 | -33.53 |
| 2009-05-06 | -34.91 |
| 2009-05-05 | -36.45 |
| 2009-05-04 | -36.68 |
| 2009-04-30 | -40.14 |
| 2009-04-29 | -42.29 |
| 2009-04-28 | -43.82 |
| 2009-04-27 | -42.68 |
| 2009-04-24 | -41.09 |
| 2009-04-23 | -41.39 |
| 2009-04-22 | -42.68 |
| 2009-04-21 | -41.01 |
| 2009-04-20 | -39.41 |
| 2009-04-17 | -39.87 |
| 2009-04-16 | -40.10 |
| 2009-04-15 | -39.72 |
| 2009-04-14 | -40.17 |
| 2009-04-09 | -42.68 |
| 2009-04-08 | -44.36 |
| 2009-04-07 | -42.46 |
| 2009-04-06 | -42.23 |
| 2009-04-03 | -44.05 |
| 2009-04-02 | -44.05 |
| 2009-04-01 | -47.93 |
| 2009-03-31 | -47.55 |
| 2009-03-30 | -48.08 |
| 2009-03-27 | -45.57 |
| 2009-03-26 | -45.72 |
| 2009-03-25 | -47.47 |
| 2009-03-24 | -46.48 |
| 2009-03-23 | -48.16 |
| 2009-03-20 | -50.67 |
| 2009-03-19 | -49.68 |
| 2009-03-18 | -49.45 |
| 2009-03-17 | -50.59 |
| 2009-03-16 | -50.21 |
| 2009-03-13 | -51.81 |
| 2009-03-12 | -53.78 |
| 2009-03-11 | -54.01 |
| 2009-03-10 | -54.62 |
| 2009-03-09 | -55.45 |
| 2009-03-06 | -53.71 |
| 2009-03-05 | -53.02 |
| 2009-03-04 | -52.57 |
| 2009-03-03 | -53.63 |
| 2009-03-02 | -52.95 |
| 2009-02-27 | -50.67 |
| 2009-02-26 | -50.44 |
| 2009-02-25 | -50.13 |
| 2009-02-24 | -50.89 |
| 2009-02-23 | -49.30 |
| 2009-02-20 | -50.97 |
| 2009-02-19 | -49.91 |
| 2009-02-18 | -49.98 |
| 2009-02-17 | -50.36 |
| 2009-02-16 | -48.54 |
| 2009-02-13 | -48.00 |
| 2009-02-12 | -49.07 |
| 2009-02-11 | -47.93 |
| 2009-02-10 | -46.86 |
| 2009-02-09 | -47.17 |
| 2009-02-06 | -47.70 |
| 2009-02-05 | -49.37 |
| 2009-02-04 | -49.83 |
| 2009-02-03 | -50.89 |
| 2009-02-02 | -50.51 |
| 2009-01-30 | -49.07 |
| 2009-01-29 | -49.52 |
| 2009-01-23 | -51.65 |
| 2009-01-22 | -51.27 |
| 2009-01-21 | -51.73 |
| 2009-01-20 | -50.29 |
| 2009-01-19 | -48.76 |
| 2009-01-16 | -49.14 |
| 2009-01-15 | -48.99 |
| 2009-01-14 | -47.17 |
| 2009-01-13 | -47.32 |
| 2009-01-12 | -46.18 |
| 2009-01-09 | -44.66 |
| 2009-01-08 | -44.51 |
| 2009-01-07 | -42.30 |
| 2009-01-06 | -40.71 |
| 2009-01-05 | -40.25 |
| 2009-01-02 | -42.30 |
| 2008-12-31 | -44.51 |
| 2008-12-30 | -45.12 |
| 2008-12-29 | -45.12 |
| 2008-12-24 | -45.50 |
| 2008-12-23 | -45.34 |
| 2008-12-22 | -43.75 |
| 2008-12-19 | -41.70 |
| 2008-12-18 | -40.56 |
| 2008-12-17 | -40.78 |
| 2008-12-16 | -41.85 |
| 2008-12-15 | -42.15 |
| 2008-12-12 | -43.06 |
| 2008-12-11 | -40.10 |
| 2008-12-10 | -40.48 |
| 2008-12-09 | -42.99 |
| 2008-12-08 | -42.38 |
| 2008-12-05 | -46.86 |
| 2008-12-04 | -48.16 |
| 2008-12-03 | -47.62 |
| 2008-12-02 | -48.31 |
| 2008-12-01 | -46.03 |
| 2008-11-28 | -46.79 |
| 2008-11-27 | -48.31 |
| 2008-11-26 | -48.84 |
| 2008-11-25 | -50.44 |
| 2008-11-24 | -52.03 |
| 2008-11-21 | -51.35 |
| 2008-11-20 | -52.87 |
| 2008-11-19 | -50.89 |
| 2008-11-18 | -50.82 |
| 2008-11-17 | -48.23 |
| 2008-11-14 | -48.16 |
| 2008-11-13 | -49.52 |
| 2008-11-12 | -46.41 |
| 2008-11-11 | -46.26 |
| 2008-11-10 | -43.44 |
| 2008-11-07 | -45.42 |
| 2008-11-06 | -47.40 |
| 2008-11-05 | -43.14 |
| 2008-11-04 | -44.81 |
| 2008-11-03 | -45.12 |
| 2008-10-31 | -46.79 |
| 2008-10-30 | -45.65 |
| 2008-10-29 | -51.77 |
| 2008-10-28 | -52.58 |
| 2008-10-27 | -57.42 |
| 2008-10-24 | -52.28 |
| 2008-10-23 | -47.58 |
| 2008-10-22 | -45.67 |
| 2008-10-21 | -43.03 |
| 2008-10-20 | -41.86 |
| 2008-10-17 | -44.94 |
| 2008-10-16 | -42.37 |
| 2008-10-15 | -39.58 |
| 2008-10-14 | -36.57 |
| 2008-10-13 | -38.41 |
| 2008-10-10 | -43.77 |
| 2008-10-09 | -39.51 |
| 2008-10-08 | -41.20 |
| 2008-10-06 | -36.64 |
| 2008-10-03 | -33.05 |
| 2008-10-02 | -31.29 |
| 2008-09-30 | -32.09 |
| 2008-09-29 | -32.53 |
| 2008-09-26 | -29.52 |
| 2008-09-25 | -28.64 |
| 2008-09-24 | -28.50 |
| 2008-09-23 | -28.72 |
| 2008-09-22 | -26.22 |
| 2008-09-19 | -27.54 |
| 2008-09-18 | -33.05 |
| 2008-09-17 | -33.27 |
| 2008-09-16 | -31.21 |
| 2008-09-12 | -27.03 |
| 2008-09-11 | -27.17 |
| 2008-09-10 | -24.93 |
| 2008-09-09 | -23.28 |
| 2008-09-08 | -22.18 |
| 2008-09-05 | -25.30 |
| 2008-09-04 | -23.65 |
| 2008-09-03 | -22.92 |
| 2008-09-02 | -21.08 |
| 2008-09-01 | -21.81 |
| 2008-08-29 | -20.35 |
| 2008-08-28 | -21.26 |
| 2008-08-27 | -19.80 |
| 2008-08-26 | -21.08 |
| 2008-08-25 | -21.26 |
| 2008-08-21 | -23.65 |
| 2008-08-20 | -21.81 |
| 2008-08-19 | -23.28 |
| 2008-08-18 | -21.81 |
| 2008-08-15 | -21.08 |
| 2008-08-14 | -20.16 |
| 2008-08-13 | -20.35 |
| 2008-08-12 | -19.06 |
| 2008-08-11 | -18.33 |
| 2008-08-08 | -18.14 |
| 2008-08-07 | -17.59 |
| 2008-08-05 | -17.96 |
| 2008-08-04 | -15.76 |
| 2008-08-01 | -14.47 |
| 2008-07-31 | -15.02 |
| 2008-07-30 | -15.21 |
| 2008-07-29 | -16.86 |
| 2008-07-28 | -15.21 |
| 2008-07-25 | -15.02 |
| 2008-07-24 | -13.74 |
| 2008-07-23 | -13.56 |
| 2008-07-22 | -15.76 |
| 2008-07-21 | -15.76 |
| 2008-07-18 | -18.14 |
| 2008-07-17 | -18.88 |
| 2008-07-16 | -20.90 |
| 2008-07-15 | -20.90 |
| 2008-07-14 | -18.14 |
| 2008-07-11 | -17.41 |
| 2008-07-10 | -18.51 |
| 2008-07-09 | -18.69 |
| 2008-07-08 | -20.90 |
| 2008-07-07 | -18.14 |
| 2008-07-04 | -19.98 |
| 2008-07-03 | -20.71 |
| 2008-07-02 | -19.06 |
| 2008-06-30 | -17.59 |
| 2008-06-27 | -17.78 |
| 2008-06-26 | -15.94 |
| 2008-06-25 | -15.76 |
| 2008-06-24 | -16.31 |
| 2008-06-23 | -15.02 |
| 2008-06-20 | -15.02 |
| 2008-06-19 | -14.84 |
| 2008-06-18 | -13.37 |
| 2008-06-17 | -14.47 |
| 2008-06-16 | -14.47 |
| 2008-06-13 | -15.21 |
| 2008-06-12 | -14.11 |
| 2008-06-11 | -13.01 |
| 2008-06-10 | -12.82 |
| 2008-06-06 | -8.78 |
| 2008-06-05 | -9.52 |
| 2008-06-04 | -10.62 |
| 2008-06-03 | -9.52 |
| 2008-06-02 | -8.05 |
| 2008-05-30 | -8.60 |
| 2008-05-29 | -9.33 |
| 2008-05-28 | -9.52 |
| 2008-05-27 | -9.89 |
| 2008-05-26 | -9.89 |
| 2008-05-23 | -8.23 |
| 2008-05-22 | -7.13 |
| 2008-05-21 | -5.66 |
| 2008-05-20 | -6.95 |
| 2008-05-19 | -4.93 |
| 2008-05-16 | -5.11 |
| 2008-05-15 | -5.85 |
| 2008-05-14 | -5.30 |
| 2008-05-13 | -5.48 |
| 2008-05-09 | -7.50 |
| 2008-05-08 | -6.03 |
| 2008-05-07 | -5.66 |
| 2008-05-06 | -3.09 |
| 2008-05-05 | -3.65 |
| 2008-05-02 | -3.09 |
| 2008-04-30 | -4.93 |
| 2008-04-29 | -4.75 |
| 2008-04-28 | -5.41 |
| 2008-04-25 | -5.77 |
| 2008-04-24 | -5.41 |
| 2008-04-23 | -6.86 |
| 2008-04-22 | -8.14 |
| 2008-04-21 | -8.86 |
| 2008-04-18 | -10.86 |
| 2008-04-17 | -10.68 |
| 2008-04-16 | -12.32 |
| 2008-04-15 | -11.96 |
| 2008-04-14 | -12.32 |
| 2008-04-11 | -9.23 |
| 2008-04-10 | -11.05 |
| 2008-04-09 | -11.41 |
| 2008-04-08 | -10.68 |
| 2008-04-07 | -9.59 |
| 2008-04-03 | -11.05 |
| 2008-04-02 | -12.32 |
| 2008-04-01 | -14.68 |
| 2008-03-31 | -15.78 |
| 2008-03-28 | -14.50 |
| 2008-03-27 | -16.14 |
| 2008-03-26 | -16.69 |
| 2008-03-25 | -16.69 |
| 2008-03-20 | -21.78 |
| 2008-03-19 | -19.41 |
| 2008-03-18 | -20.87 |
| 2008-03-17 | -22.14 |
| 2008-03-14 | -18.14 |
| 2008-03-13 | -18.14 |
| 2008-03-12 | -14.14 |
| 2008-03-11 | -15.59 |
| 2008-03-10 | -16.32 |
| 2008-03-07 | -17.23 |
| 2008-03-06 | -14.68 |
| 2008-03-05 | -15.05 |
| 2008-03-04 | -15.23 |
| 2008-03-03 | -13.59 |
| 2008-02-29 | -11.05 |
| 2008-02-28 | -9.95 |
| 2008-02-27 | -10.14 |
| 2008-02-26 | -12.68 |
| 2008-02-25 | -14.50 |
| 2008-02-22 | -14.32 |
| 2008-02-21 | -13.23 |
| 2008-02-20 | -13.59 |
| 2008-02-19 | -11.41 |
| 2008-02-18 | -13.05 |
| 2008-02-15 | -11.59 |
| 2008-02-14 | -11.96 |
| 2008-02-13 | -15.23 |
| 2008-02-12 | -15.96 |
| 2008-02-11 | -17.23 |
| 2008-02-06 | -14.50 |
| 2008-02-05 | -9.05 |
| 2008-02-04 | -8.32 |
| 2008-02-01 | -11.59 |
| 2008-01-31 | -14.32 |
| 2008-01-30 | -13.41 |
| 2008-01-29 | -10.86 |
| 2008-01-28 | -11.77 |
| 2008-01-25 | -7.77 |
| 2008-01-24 | -13.77 |
| 2008-01-23 | -11.41 |
| 2008-01-22 | -20.14 |
| 2008-01-21 | -12.50 |
| 2008-01-18 | -7.77 |
| 2008-01-17 | -7.59 |
| 2008-01-16 | -10.32 |
| 2008-01-15 | -5.41 |
| 2008-01-14 | -2.86 |
| 2008-01-11 | -1.59 |
| 2008-01-10 | -0.13 |
| 2008-01-09 | 1.14 |
| 2008-01-08 | -0.68 |
| 2008-01-07 | -0.13 |
| 2008-01-04 | 0.96 |
| 2008-01-03 | -1.59 |
| 2008-01-02 | 0.78 |
| 2007-12-31 | 2.05 |
| 2007-12-28 | 0.05 |
| 2007-12-27 | 1.87 |
| 2007-12-24 | 3.32 |
| 2007-12-21 | 1.69 |
| 2007-12-20 | -0.50 |
| 2007-12-19 | -1.04 |
| 2007-12-18 | -1.77 |
| 2007-12-17 | -2.68 |
| 2007-12-14 | 0.96 |
| 2007-12-13 | 1.51 |
| 2007-12-12 | 4.42 |
| 2007-12-11 | 6.96 |
| 2007-12-10 | 4.23 |
| 2007-12-07 | 6.05 |
| 2007-12-06 | 8.24 |
| 2007-12-05 | 7.87 |
| 2007-12-04 | 5.87 |
| 2007-12-03 | 4.96 |
| 2007-11-30 | 5.14 |
| 2007-11-29 | 4.05 |
| 2007-11-28 | 0.41 |
| 2007-11-27 | -0.13 |
| 2007-11-26 | 1.51 |
| 2007-11-23 | -3.04 |
| 2007-11-22 | -4.86 |
| 2007-11-21 | -2.86 |
| 2007-11-20 | 1.32 |
| 2007-11-19 | 0.23 |
| 2007-11-16 | 0.41 |
| 2007-11-15 | 4.96 |
| 2007-11-14 | 6.78 |
| 2007-11-13 | 1.87 |
| 2007-11-12 | 0.96 |
| 2007-11-09 | 5.14 |
| 2007-11-08 | 4.78 |
| 2007-11-07 | 8.05 |
| 2007-11-06 | 7.69 |
| 2007-11-05 | 5.51 |
| 2007-11-02 | 10.96 |
| 2007-11-01 | 14.97 |
| 2007-10-31 | 14.24 |
| 2007-10-30 | 15.44 |
| 2007-10-29 | 15.44 |
| 2007-10-26 | 11.13 |
| 2007-10-25 | 8.98 |
| 2007-10-24 | 6.82 |
| 2007-10-23 | 7.18 |
| 2007-10-22 | 3.59 |
| 2007-10-18 | 7.72 |
| 2007-10-17 | 7.36 |
| 2007-10-16 | 5.39 |
| 2007-10-15 | 7.72 |
| 2007-10-12 | 5.39 |
| 2007-10-11 | 6.10 |
| 2007-10-10 | 4.13 |
| 2007-10-09 | 2.69 |
| 2007-10-08 | 1.62 |
| 2007-10-05 | 1.97 |
| 2007-10-04 | -1.62 |
| 2007-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy