Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 69.44 |
| 2025-09-04 | 67.10 |
| 2025-09-03 | 68.92 |
| 2025-09-02 | 69.84 |
| 2025-09-01 | 70.62 |
| 2025-08-29 | 67.10 |
| 2025-08-28 | 66.31 |
| 2025-08-27 | 67.62 |
| 2025-08-26 | 69.70 |
| 2025-08-25 | 71.92 |
| 2025-08-22 | 68.53 |
| 2025-08-21 | 67.10 |
| 2025-08-20 | 67.36 |
| 2025-08-19 | 67.10 |
| 2025-08-18 | 67.36 |
| 2025-08-15 | 68.27 |
| 2025-08-14 | 69.70 |
| 2025-08-13 | 70.10 |
| 2025-08-12 | 66.18 |
| 2025-08-11 | 65.66 |
| 2025-08-08 | 65.53 |
| 2025-08-07 | 66.70 |
| 2025-08-06 | 65.79 |
| 2025-08-05 | 65.40 |
| 2025-08-04 | 64.36 |
| 2025-08-01 | 62.92 |
| 2025-07-31 | 64.75 |
| 2025-07-30 | 67.36 |
| 2025-07-29 | 69.70 |
| 2025-07-28 | 69.97 |
| 2025-07-25 | 68.79 |
| 2025-07-24 | 70.62 |
| 2025-07-23 | 69.70 |
| 2025-07-22 | 66.97 |
| 2025-07-21 | 66.05 |
| 2025-07-18 | 65.14 |
| 2025-07-17 | 63.05 |
| 2025-07-16 | 62.92 |
| 2025-07-15 | 63.57 |
| 2025-07-14 | 61.10 |
| 2025-07-11 | 60.57 |
| 2025-07-10 | 59.92 |
| 2025-07-09 | 59.01 |
| 2025-07-08 | 60.70 |
| 2025-07-07 | 58.88 |
| 2025-07-04 | 59.14 |
| 2025-07-03 | 60.05 |
| 2025-07-02 | 60.70 |
| 2025-06-30 | 59.92 |
| 2025-06-27 | 61.10 |
| 2025-06-26 | 61.49 |
| 2025-06-25 | 62.40 |
| 2025-06-24 | 60.44 |
| 2025-06-23 | 57.18 |
| 2025-06-20 | 56.01 |
| 2025-06-19 | 54.18 |
| 2025-06-18 | 57.31 |
| 2025-06-17 | 59.14 |
| 2025-06-16 | 59.66 |
| 2025-06-13 | 58.23 |
| 2025-06-12 | 59.53 |
| 2025-06-11 | 61.36 |
| 2025-06-10 | 59.79 |
| 2025-06-09 | 59.79 |
| 2025-06-06 | 57.57 |
| 2025-06-05 | 57.83 |
| 2025-06-04 | 56.27 |
| 2025-06-03 | 55.36 |
| 2025-06-02 | 53.14 |
| 2025-05-30 | 53.79 |
| 2025-05-29 | 55.62 |
| 2025-05-28 | 53.66 |
| 2025-05-27 | 54.31 |
| 2025-05-26 | 53.40 |
| 2025-05-23 | 55.36 |
| 2025-05-22 | 54.96 |
| 2025-05-21 | 56.92 |
| 2025-05-20 | 55.75 |
| 2025-05-19 | 53.53 |
| 2025-05-16 | 53.66 |
| 2025-05-15 | 54.31 |
| 2025-05-14 | 55.36 |
| 2025-05-13 | 51.70 |
| 2025-05-12 | 54.83 |
| 2025-05-09 | 50.40 |
| 2025-05-08 | 49.62 |
| 2025-05-07 | 48.96 |
| 2025-05-06 | 48.96 |
| 2025-05-02 | 47.79 |
| 2025-04-30 | 45.18 |
| 2025-04-29 | 44.40 |
| 2025-04-28 | 44.14 |
| 2025-04-25 | 44.14 |
| 2025-04-24 | 43.49 |
| 2025-04-23 | 44.65 |
| 2025-04-22 | 41.43 |
| 2025-04-17 | 40.26 |
| 2025-04-16 | 37.81 |
| 2025-04-15 | 40.52 |
| 2025-04-14 | 40.26 |
| 2025-04-11 | 37.03 |
| 2025-04-10 | 35.61 |
| 2025-04-09 | 32.64 |
| 2025-04-08 | 31.22 |
| 2025-04-07 | 29.41 |
| 2025-04-03 | 49.43 |
| 2025-04-02 | 51.89 |
| 2025-04-01 | 51.76 |
| 2025-03-31 | 51.50 |
| 2025-03-28 | 53.18 |
| 2025-03-27 | 54.21 |
| 2025-03-26 | 53.57 |
| 2025-03-25 | 52.79 |
| 2025-03-24 | 56.28 |
| 2025-03-21 | 54.99 |
| 2025-03-20 | 58.47 |
| 2025-03-19 | 61.96 |
| 2025-03-18 | 61.70 |
| 2025-03-17 | 57.96 |
| 2025-03-14 | 56.67 |
| 2025-03-13 | 53.44 |
| 2025-03-12 | 54.86 |
| 2025-03-11 | 55.25 |
| 2025-03-10 | 55.50 |
| 2025-03-07 | 58.35 |
| 2025-03-06 | 58.99 |
| 2025-03-05 | 53.70 |
| 2025-03-04 | 49.43 |
| 2025-03-03 | 49.95 |
| 2025-02-28 | 49.56 |
| 2025-02-27 | 54.60 |
| 2025-02-26 | 54.73 |
| 2025-02-25 | 50.08 |
| 2025-02-24 | 52.02 |
| 2025-02-21 | 52.92 |
| 2025-02-20 | 46.98 |
| 2025-02-19 | 49.43 |
| 2025-02-18 | 49.69 |
| 2025-02-17 | 47.37 |
| 2025-02-14 | 47.37 |
| 2025-02-13 | 42.07 |
| 2025-02-12 | 42.46 |
| 2025-02-11 | 38.97 |
| 2025-02-10 | 40.26 |
| 2025-02-07 | 37.81 |
| 2025-02-06 | 36.26 |
| 2025-02-05 | 34.32 |
| 2025-02-04 | 35.61 |
| 2025-02-03 | 32.00 |
| 2025-01-28 | 32.00 |
| 2025-01-27 | 31.74 |
| 2025-01-24 | 30.84 |
| 2025-01-23 | 28.51 |
| 2025-01-22 | 28.96 |
| 2025-01-21 | 31.22 |
| 2025-01-20 | 29.93 |
| 2025-01-17 | 27.80 |
| 2025-01-16 | 27.54 |
| 2025-01-15 | 25.80 |
| 2025-01-14 | 25.54 |
| 2025-01-13 | 23.28 |
| 2025-01-10 | 24.44 |
| 2025-01-09 | 25.48 |
| 2025-01-08 | 25.73 |
| 2025-01-07 | 26.77 |
| 2025-01-06 | 28.38 |
| 2025-01-03 | 28.77 |
| 2025-01-02 | 27.74 |
| 2024-12-31 | 30.84 |
| 2024-12-30 | 30.32 |
| 2024-12-27 | 30.58 |
| 2024-12-24 | 31.09 |
| 2024-12-23 | 29.29 |
| 2024-12-20 | 28.45 |
| 2024-12-19 | 28.64 |
| 2024-12-18 | 29.41 |
| 2024-12-17 | 28.51 |
| 2024-12-16 | 28.70 |
| 2024-12-13 | 29.67 |
| 2024-12-12 | 32.64 |
| 2024-12-11 | 31.22 |
| 2024-12-10 | 32.26 |
| 2024-12-09 | 32.77 |
| 2024-12-06 | 29.41 |
| 2024-12-05 | 27.35 |
| 2024-12-04 | 28.38 |
| 2024-12-03 | 28.38 |
| 2024-12-02 | 27.48 |
| 2024-11-29 | 26.57 |
| 2024-11-28 | 25.93 |
| 2024-11-27 | 27.61 |
| 2024-11-26 | 24.44 |
| 2024-11-25 | 24.57 |
| 2024-11-22 | 24.89 |
| 2024-11-21 | 27.35 |
| 2024-11-20 | 27.99 |
| 2024-11-19 | 27.80 |
| 2024-11-18 | 27.28 |
| 2024-11-15 | 26.25 |
| 2024-11-14 | 26.25 |
| 2024-11-13 | 28.77 |
| 2024-11-12 | 28.96 |
| 2024-11-11 | 32.77 |
| 2024-11-08 | 34.45 |
| 2024-11-07 | 36.13 |
| 2024-11-06 | 33.29 |
| 2024-11-05 | 36.39 |
| 2024-11-04 | 33.55 |
| 2024-11-01 | 33.16 |
| 2024-10-31 | 32.13 |
| 2024-10-30 | 32.13 |
| 2024-10-29 | 34.32 |
| 2024-10-28 | 33.70 |
| 2024-10-25 | 33.82 |
| 2024-10-24 | 33.07 |
| 2024-10-23 | 34.70 |
| 2024-10-22 | 33.07 |
| 2024-10-21 | 32.94 |
| 2024-10-18 | 34.82 |
| 2024-10-17 | 30.18 |
| 2024-10-16 | 31.56 |
| 2024-10-15 | 32.06 |
| 2024-10-14 | 36.71 |
| 2024-10-10 | 37.71 |
| 2024-10-09 | 33.70 |
| 2024-10-08 | 35.70 |
| 2024-10-07 | 49.25 |
| 2024-10-04 | 47.11 |
| 2024-10-03 | 43.10 |
| 2024-10-02 | 45.11 |
| 2024-09-30 | 36.83 |
| 2024-09-27 | 33.82 |
| 2024-09-26 | 29.56 |
| 2024-09-25 | 24.41 |
| 2024-09-24 | 23.79 |
| 2024-09-23 | 18.83 |
| 2024-09-20 | 18.77 |
| 2024-09-19 | 17.39 |
| 2024-09-17 | 15.07 |
| 2024-09-16 | 13.69 |
| 2024-09-13 | 13.31 |
| 2024-09-12 | 12.50 |
| 2024-09-11 | 11.43 |
| 2024-09-10 | 12.31 |
| 2024-09-09 | 11.87 |
| 2024-09-05 | 13.44 |
| 2024-09-04 | 13.38 |
| 2024-09-03 | 14.63 |
| 2024-09-02 | 14.76 |
| 2024-08-30 | 16.70 |
| 2024-08-29 | 15.20 |
| 2024-08-28 | 14.76 |
| 2024-08-27 | 15.82 |
| 2024-08-26 | 15.20 |
| 2024-08-23 | 14.19 |
| 2024-08-22 | 14.26 |
| 2024-08-21 | 12.63 |
| 2024-08-20 | 13.38 |
| 2024-08-19 | 13.82 |
| 2024-08-16 | 12.94 |
| 2024-08-15 | 10.93 |
| 2024-08-14 | 10.74 |
| 2024-08-13 | 11.18 |
| 2024-08-12 | 10.74 |
| 2024-08-09 | 10.74 |
| 2024-08-08 | 9.36 |
| 2024-08-07 | 9.30 |
| 2024-08-06 | 7.86 |
| 2024-08-05 | 8.17 |
| 2024-08-02 | 9.80 |
| 2024-08-01 | 11.94 |
| 2024-07-31 | 12.63 |
| 2024-07-30 | 10.05 |
| 2024-07-29 | 11.87 |
| 2024-07-26 | 10.05 |
| 2024-07-25 | 10.18 |
| 2024-07-24 | 12.12 |
| 2024-07-23 | 13.00 |
| 2024-07-22 | 14.26 |
| 2024-07-19 | 12.75 |
| 2024-07-18 | 14.95 |
| 2024-07-17 | 14.63 |
| 2024-07-16 | 14.63 |
| 2024-07-15 | 16.51 |
| 2024-07-12 | 18.27 |
| 2024-07-11 | 15.38 |
| 2024-07-10 | 13.00 |
| 2024-07-09 | 13.19 |
| 2024-07-08 | 13.38 |
| 2024-07-05 | 14.51 |
| 2024-07-04 | 16.07 |
| 2024-07-03 | 15.38 |
| 2024-07-02 | 14.07 |
| 2024-06-28 | 13.63 |
| 2024-06-27 | 13.69 |
| 2024-06-26 | 15.82 |
| 2024-06-25 | 15.57 |
| 2024-06-24 | 15.38 |
| 2024-06-21 | 15.38 |
| 2024-06-20 | 17.33 |
| 2024-06-19 | 17.96 |
| 2024-06-18 | 14.69 |
| 2024-06-17 | 14.76 |
| 2024-06-14 | 14.57 |
| 2024-06-13 | 15.76 |
| 2024-06-12 | 14.69 |
| 2024-06-11 | 16.01 |
| 2024-06-07 | 17.01 |
| 2024-06-06 | 17.64 |
| 2024-06-05 | 17.01 |
| 2024-06-04 | 17.01 |
| 2024-06-03 | 16.76 |
| 2024-05-31 | 14.76 |
| 2024-05-30 | 15.76 |
| 2024-05-29 | 17.33 |
| 2024-05-28 | 19.27 |
| 2024-05-27 | 19.15 |
| 2024-05-24 | 17.83 |
| 2024-05-23 | 19.27 |
| 2024-05-22 | 21.28 |
| 2024-05-21 | 21.34 |
| 2024-05-20 | 24.23 |
| 2024-05-17 | 23.66 |
| 2024-05-16 | 22.47 |
| 2024-05-14 | 20.59 |
| 2024-05-13 | 20.84 |
| 2024-05-10 | 19.90 |
| 2024-05-09 | 17.08 |
| 2024-05-08 | 15.45 |
| 2024-05-07 | 16.39 |
| 2024-05-06 | 17.14 |
| 2024-05-03 | 16.39 |
| 2024-05-02 | 14.82 |
| 2024-04-30 | 11.87 |
| 2024-04-29 | 11.75 |
| 2024-04-26 | 11.31 |
| 2024-04-25 | 8.88 |
| 2024-04-24 | 8.39 |
| 2024-04-23 | 6.08 |
| 2024-04-22 | 3.91 |
| 2024-04-19 | 2.42 |
| 2024-04-18 | 3.41 |
| 2024-04-17 | 2.48 |
| 2024-04-16 | 2.54 |
| 2024-04-15 | 4.59 |
| 2024-04-12 | 5.53 |
| 2024-04-11 | 7.83 |
| 2024-04-10 | 8.14 |
| 2024-04-09 | 6.21 |
| 2024-04-08 | 5.53 |
| 2024-04-05 | 5.34 |
| 2024-04-03 | 5.34 |
| 2024-04-02 | 6.64 |
| 2024-03-28 | 4.16 |
| 2024-03-27 | 3.35 |
| 2024-03-26 | 4.72 |
| 2024-03-25 | 3.72 |
| 2024-03-22 | 3.91 |
| 2024-03-21 | 6.33 |
| 2024-03-20 | 4.28 |
| 2024-03-19 | 4.16 |
| 2024-03-18 | 5.46 |
| 2024-03-15 | 5.40 |
| 2024-03-14 | 6.77 |
| 2024-03-13 | 7.70 |
| 2024-03-12 | 7.70 |
| 2024-03-11 | 4.41 |
| 2024-03-08 | 2.98 |
| 2024-03-07 | 2.11 |
| 2024-03-06 | 3.22 |
| 2024-03-05 | 1.36 |
| 2024-03-04 | 4.09 |
| 2024-03-01 | 3.97 |
| 2024-02-29 | 3.41 |
| 2024-02-28 | 3.72 |
| 2024-02-27 | 5.46 |
| 2024-02-26 | 4.28 |
| 2024-02-23 | 4.97 |
| 2024-02-22 | 5.21 |
| 2024-02-21 | 3.54 |
| 2024-02-20 | 1.86 |
| 2024-02-19 | 1.30 |
| 2024-02-16 | 2.60 |
| 2024-02-15 | -0.01 |
| 2024-02-14 | -0.38 |
| 2024-02-09 | -1.38 |
| 2024-02-08 | -0.51 |
| 2024-02-07 | 0.74 |
| 2024-02-06 | 1.23 |
| 2024-02-05 | -2.81 |
| 2024-02-02 | -2.62 |
| 2024-02-01 | -2.12 |
| 2024-01-31 | -2.87 |
| 2024-01-30 | -1.56 |
| 2024-01-29 | 0.92 |
| 2024-01-26 | 0.12 |
| 2024-01-25 | 1.67 |
| 2024-01-24 | -0.13 |
| 2024-01-23 | -3.74 |
| 2024-01-22 | -6.04 |
| 2024-01-19 | -3.99 |
| 2024-01-18 | -3.43 |
| 2024-01-17 | -4.24 |
| 2024-01-16 | -0.51 |
| 2024-01-15 | 1.86 |
| 2024-01-12 | 1.92 |
| 2024-01-11 | 2.35 |
| 2024-01-10 | 1.05 |
| 2024-01-09 | 1.61 |
| 2024-01-08 | 1.73 |
| 2024-01-05 | 3.72 |
| 2024-01-04 | 4.53 |
| 2024-01-03 | 4.41 |
| 2024-01-02 | 5.34 |
| 2023-12-29 | 6.89 |
| 2023-12-28 | 7.14 |
| 2023-12-27 | 4.22 |
| 2023-12-22 | 2.42 |
| 2023-12-21 | 4.34 |
| 2023-12-20 | 4.22 |
| 2023-12-19 | 3.41 |
| 2023-12-18 | 4.22 |
| 2023-12-15 | 5.34 |
| 2023-12-14 | 2.85 |
| 2023-12-13 | 1.73 |
| 2023-12-12 | 2.66 |
| 2023-12-11 | 1.61 |
| 2023-12-08 | 2.35 |
| 2023-12-07 | 2.42 |
| 2023-12-06 | 3.16 |
| 2023-12-05 | 2.35 |
| 2023-12-04 | 4.41 |
| 2023-12-01 | 5.53 |
| 2023-11-30 | 6.89 |
| 2023-11-29 | 6.52 |
| 2023-11-28 | 8.82 |
| 2023-11-27 | 9.88 |
| 2023-11-24 | 10.00 |
| 2023-11-23 | 12.30 |
| 2023-11-22 | 11.06 |
| 2023-11-21 | 10.94 |
| 2023-11-20 | 11.31 |
| 2023-11-17 | 9.26 |
| 2023-11-16 | 11.62 |
| 2023-11-15 | 13.17 |
| 2023-11-14 | 9.01 |
| 2023-11-13 | 9.19 |
| 2023-11-10 | 7.64 |
| 2023-11-09 | 9.63 |
| 2023-11-08 | 9.75 |
| 2023-11-07 | 10.44 |
| 2023-11-06 | 12.37 |
| 2023-11-03 | 10.44 |
| 2023-11-02 | 7.76 |
| 2023-11-01 | 6.89 |
| 2023-10-31 | 7.08 |
| 2023-10-30 | 9.01 |
| 2023-10-27 | 9.01 |
| 2023-10-26 | 6.66 |
| 2023-10-25 | 6.96 |
| 2023-10-24 | 6.11 |
| 2023-10-20 | 7.26 |
| 2023-10-19 | 7.98 |
| 2023-10-18 | 10.82 |
| 2023-10-17 | 10.94 |
| 2023-10-16 | 10.15 |
| 2023-10-13 | 11.18 |
| 2023-10-12 | 13.71 |
| 2023-10-11 | 11.84 |
| 2023-10-10 | 10.45 |
| 2023-10-09 | 9.55 |
| 2023-10-06 | 9.37 |
| 2023-10-05 | 7.56 |
| 2023-10-04 | 7.38 |
| 2023-10-03 | 8.16 |
| 2023-09-29 | 11.18 |
| 2023-09-28 | 8.53 |
| 2023-09-27 | 10.03 |
| 2023-09-26 | 9.07 |
| 2023-09-25 | 10.57 |
| 2023-09-22 | 12.75 |
| 2023-09-21 | 10.21 |
| 2023-09-20 | 11.60 |
| 2023-09-19 | 12.32 |
| 2023-09-18 | 11.78 |
| 2023-09-15 | 13.35 |
| 2023-09-14 | 12.75 |
| 2023-09-13 | 12.44 |
| 2023-09-12 | 12.50 |
| 2023-09-11 | 12.87 |
| 2023-09-07 | 13.29 |
| 2023-09-06 | 14.67 |
| 2023-09-05 | 14.67 |
| 2023-09-04 | 17.09 |
| 2023-08-31 | 14.13 |
| 2023-08-30 | 14.55 |
| 2023-08-29 | 14.74 |
| 2023-08-28 | 12.44 |
| 2023-08-25 | 11.60 |
| 2023-08-24 | 13.11 |
| 2023-08-23 | 11.00 |
| 2023-08-22 | 10.45 |
| 2023-08-21 | 9.43 |
| 2023-08-18 | 11.42 |
| 2023-08-17 | 13.83 |
| 2023-08-16 | 13.65 |
| 2023-08-15 | 15.22 |
| 2023-08-14 | 16.36 |
| 2023-08-11 | 18.29 |
| 2023-08-10 | 19.26 |
| 2023-08-09 | 19.14 |
| 2023-08-08 | 18.71 |
| 2023-08-07 | 20.82 |
| 2023-08-04 | 20.82 |
| 2023-08-03 | 19.98 |
| 2023-08-02 | 20.52 |
| 2023-08-01 | 23.84 |
| 2023-07-31 | 23.84 |
| 2023-07-28 | 23.12 |
| 2023-07-27 | 21.31 |
| 2023-07-26 | 19.74 |
| 2023-07-25 | 20.10 |
| 2023-07-24 | 15.52 |
| 2023-07-21 | 18.11 |
| 2023-07-20 | 16.97 |
| 2023-07-19 | 17.21 |
| 2023-07-18 | 17.63 |
| 2023-07-14 | 19.98 |
| 2023-07-13 | 19.68 |
| 2023-07-12 | 16.72 |
| 2023-07-11 | 15.40 |
| 2023-07-10 | 14.43 |
| 2023-07-07 | 13.71 |
| 2023-07-06 | 14.67 |
| 2023-07-05 | 17.39 |
| 2023-07-04 | 19.14 |
| 2023-07-03 | 18.41 |
| 2023-06-30 | 16.06 |
| 2023-06-29 | 16.18 |
| 2023-06-28 | 17.75 |
| 2023-06-27 | 17.45 |
| 2023-06-26 | 15.46 |
| 2023-06-23 | 15.88 |
| 2023-06-21 | 17.87 |
| 2023-06-20 | 20.10 |
| 2023-06-19 | 21.79 |
| 2023-06-16 | 22.63 |
| 2023-06-15 | 21.43 |
| 2023-06-14 | 18.77 |
| 2023-06-13 | 19.56 |
| 2023-06-12 | 18.77 |
| 2023-06-09 | 18.53 |
| 2023-06-08 | 17.87 |
| 2023-06-07 | 17.51 |
| 2023-06-06 | 16.42 |
| 2023-06-05 | 16.66 |
| 2023-06-02 | 15.70 |
| 2023-06-01 | 11.12 |
| 2023-05-31 | 11.42 |
| 2023-05-30 | 13.47 |
| 2023-05-29 | 13.23 |
| 2023-05-25 | 14.37 |
| 2023-05-24 | 16.42 |
| 2023-05-23 | 18.17 |
| 2023-05-22 | 19.62 |
| 2023-05-19 | 18.17 |
| 2023-05-18 | 19.86 |
| 2023-05-17 | 18.71 |
| 2023-05-16 | 21.31 |
| 2023-05-15 | 21.31 |
| 2023-05-12 | 19.08 |
| 2023-05-11 | 19.74 |
| 2023-05-10 | 19.80 |
| 2023-05-09 | 20.34 |
| 2023-05-08 | 23.00 |
| 2023-05-05 | 21.55 |
| 2023-05-04 | 20.95 |
| 2023-05-03 | 19.26 |
| 2023-05-02 | 20.52 |
| 2023-04-28 | 20.58 |
| 2023-04-27 | 20.22 |
| 2023-04-26 | 19.56 |
| 2023-04-25 | 18.90 |
| 2023-04-24 | 20.94 |
| 2023-04-21 | 21.42 |
| 2023-04-20 | 23.58 |
| 2023-04-19 | 23.34 |
| 2023-04-18 | 25.02 |
| 2023-04-17 | 26.10 |
| 2023-04-14 | 24.18 |
| 2023-04-13 | 23.34 |
| 2023-04-12 | 23.10 |
| 2023-04-11 | 24.30 |
| 2023-04-06 | 23.22 |
| 2023-04-04 | 22.86 |
| 2023-04-03 | 23.58 |
| 2023-03-31 | 23.46 |
| 2023-03-30 | 23.10 |
| 2023-03-29 | 22.26 |
| 2023-03-28 | 19.98 |
| 2023-03-27 | 18.60 |
| 2023-03-24 | 20.58 |
| 2023-03-23 | 21.54 |
| 2023-03-22 | 18.78 |
| 2023-03-21 | 16.74 |
| 2023-03-20 | 15.24 |
| 2023-03-17 | 18.42 |
| 2023-03-16 | 16.56 |
| 2023-03-15 | 18.66 |
| 2023-03-14 | 16.74 |
| 2023-03-13 | 19.50 |
| 2023-03-10 | 16.92 |
| 2023-03-09 | 20.94 |
| 2023-03-08 | 21.42 |
| 2023-03-07 | 24.30 |
| 2023-03-06 | 24.78 |
| 2023-03-03 | 24.66 |
| 2023-03-02 | 23.58 |
| 2023-03-01 | 24.54 |
| 2023-02-28 | 19.92 |
| 2023-02-27 | 20.46 |
| 2023-02-24 | 21.42 |
| 2023-02-23 | 22.86 |
| 2023-02-22 | 23.22 |
| 2023-02-21 | 24.06 |
| 2023-02-20 | 25.98 |
| 2023-02-17 | 25.26 |
| 2023-02-16 | 26.82 |
| 2023-02-15 | 25.62 |
| 2023-02-14 | 27.42 |
| 2023-02-13 | 28.02 |
| 2023-02-10 | 27.78 |
| 2023-02-09 | 30.54 |
| 2023-02-08 | 28.50 |
| 2023-02-07 | 28.50 |
| 2023-02-06 | 28.14 |
| 2023-02-03 | 30.66 |
| 2023-02-02 | 32.46 |
| 2023-02-01 | 33.06 |
| 2023-01-31 | 31.98 |
| 2023-01-30 | 33.30 |
| 2023-01-27 | 36.66 |
| 2023-01-26 | 36.30 |
| 2023-01-20 | 33.06 |
| 2023-01-19 | 30.66 |
| 2023-01-18 | 30.90 |
| 2023-01-17 | 30.18 |
| 2023-01-16 | 31.02 |
| 2023-01-13 | 31.14 |
| 2023-01-12 | 29.82 |
| 2023-01-11 | 29.46 |
| 2023-01-10 | 28.74 |
| 2023-01-09 | 28.98 |
| 2023-01-06 | 26.70 |
| 2023-01-05 | 27.06 |
| 2023-01-04 | 25.50 |
| 2023-01-03 | 21.54 |
| 2022-12-30 | 19.50 |
| 2022-12-29 | 19.08 |
| 2022-12-28 | 20.22 |
| 2022-12-23 | 18.18 |
| 2022-12-22 | 18.72 |
| 2022-12-21 | 15.72 |
| 2022-12-20 | 15.24 |
| 2022-12-19 | 17.04 |
| 2022-12-16 | 17.70 |
| 2022-12-15 | 17.04 |
| 2022-12-14 | 18.78 |
| 2022-12-13 | 18.36 |
| 2022-12-12 | 17.46 |
| 2022-12-09 | 19.98 |
| 2022-12-08 | 17.34 |
| 2022-12-07 | 13.86 |
| 2022-12-06 | 17.46 |
| 2022-12-05 | 17.40 |
| 2022-12-02 | 12.60 |
| 2022-12-01 | 13.50 |
| 2022-11-30 | 12.18 |
| 2022-11-29 | 9.90 |
| 2022-11-28 | 4.50 |
| 2022-11-25 | 6.06 |
| 2022-11-24 | 6.66 |
| 2022-11-23 | 5.70 |
| 2022-11-22 | 5.10 |
| 2022-11-21 | 6.60 |
| 2022-11-18 | 8.46 |
| 2022-11-17 | 8.88 |
| 2022-11-16 | 10.14 |
| 2022-11-15 | 10.68 |
| 2022-11-14 | 6.18 |
| 2022-11-11 | 4.50 |
| 2022-11-10 | -2.81 |
| 2022-11-09 | -1.26 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.06 |
| 2022-11-04 | -2.63 |
| 2022-11-03 | -7.49 |
| 2022-11-02 | -4.55 |
| 2022-11-01 | -6.71 |
| 2022-10-31 | -11.09 |
| 2022-10-28 | -10.37 |
| 2022-10-27 | -6.95 |
| 2022-10-26 | -7.53 |
| 2022-10-25 | -8.40 |
| 2022-10-24 | -8.40 |
| 2022-10-21 | -2.32 |
| 2022-10-20 | -2.03 |
| 2022-10-19 | -0.59 |
| 2022-10-18 | 1.67 |
| 2022-10-17 | -0.18 |
| 2022-10-14 | -0.24 |
| 2022-10-13 | -1.22 |
| 2022-10-12 | 0.46 |
| 2022-10-11 | 1.27 |
| 2022-10-10 | 3.35 |
| 2022-10-07 | 6.42 |
| 2022-10-06 | 8.04 |
| 2022-10-05 | 8.45 |
| 2022-10-03 | 2.54 |
| 2022-09-30 | 3.58 |
| 2022-09-29 | 3.06 |
| 2022-09-28 | 3.64 |
| 2022-09-27 | 7.23 |
| 2022-09-26 | 7.12 |
| 2022-09-23 | 7.58 |
| 2022-09-22 | 8.91 |
| 2022-09-21 | 10.65 |
| 2022-09-20 | 12.56 |
| 2022-09-19 | 11.11 |
| 2022-09-16 | 12.33 |
| 2022-09-15 | 13.25 |
| 2022-09-14 | 12.91 |
| 2022-09-13 | 15.63 |
| 2022-09-09 | 15.80 |
| 2022-09-08 | 12.79 |
| 2022-09-07 | 13.89 |
| 2022-09-06 | 14.70 |
| 2022-09-05 | 14.64 |
| 2022-09-02 | 16.03 |
| 2022-09-01 | 16.96 |
| 2022-08-31 | 18.70 |
| 2022-08-30 | 18.70 |
| 2022-08-29 | 18.81 |
| 2022-08-26 | 19.85 |
| 2022-08-25 | 18.70 |
| 2022-08-24 | 14.64 |
| 2022-08-23 | 16.03 |
| 2022-08-22 | 17.42 |
| 2022-08-19 | 17.65 |
| 2022-08-18 | 17.42 |
| 2022-08-17 | 18.23 |
| 2022-08-16 | 17.77 |
| 2022-08-15 | 19.16 |
| 2022-08-12 | 19.97 |
| 2022-08-11 | 19.16 |
| 2022-08-10 | 16.61 |
| 2022-08-09 | 18.70 |
| 2022-08-08 | 19.04 |
| 2022-08-05 | 19.85 |
| 2022-08-04 | 19.74 |
| 2022-08-03 | 17.42 |
| 2022-08-02 | 16.96 |
| 2022-08-01 | 19.74 |
| 2022-07-29 | 19.74 |
| 2022-07-28 | 22.29 |
| 2022-07-27 | 22.75 |
| 2022-07-26 | 24.25 |
| 2022-07-25 | 22.29 |
| 2022-07-22 | 22.17 |
| 2022-07-21 | 22.05 |
| 2022-07-20 | 24.14 |
| 2022-07-19 | 22.86 |
| 2022-07-18 | 23.68 |
| 2022-07-15 | 20.66 |
| 2022-07-14 | 22.98 |
| 2022-07-13 | 23.56 |
| 2022-07-12 | 23.68 |
| 2022-07-11 | 25.30 |
| 2022-07-08 | 28.65 |
| 2022-07-07 | 28.42 |
| 2022-07-06 | 27.50 |
| 2022-07-05 | 29.23 |
| 2022-07-04 | 29.00 |
| 2022-06-30 | 29.00 |
| 2022-06-29 | 29.58 |
| 2022-06-28 | 31.55 |
| 2022-06-27 | 30.74 |
| 2022-06-24 | 27.61 |
| 2022-06-23 | 25.18 |
| 2022-06-22 | 23.56 |
| 2022-06-21 | 26.69 |
| 2022-06-20 | 24.60 |
| 2022-06-17 | 24.25 |
| 2022-06-16 | 22.52 |
| 2022-06-15 | 25.30 |
| 2022-06-14 | 23.68 |
| 2022-06-13 | 23.56 |
| 2022-06-10 | 28.08 |
| 2022-06-09 | 28.31 |
| 2022-06-08 | 28.89 |
| 2022-06-07 | 26.22 |
| 2022-06-06 | 26.80 |
| 2022-06-02 | 23.56 |
| 2022-06-01 | 24.60 |
| 2022-05-31 | 25.18 |
| 2022-05-30 | 23.44 |
| 2022-05-27 | 21.13 |
| 2022-05-26 | 17.54 |
| 2022-05-25 | 18.00 |
| 2022-05-24 | 17.65 |
| 2022-05-23 | 19.39 |
| 2022-05-20 | 20.78 |
| 2022-05-19 | 17.42 |
| 2022-05-18 | 20.09 |
| 2022-05-17 | 19.97 |
| 2022-05-16 | 16.15 |
| 2022-05-13 | 15.80 |
| 2022-05-12 | 12.73 |
| 2022-05-11 | 15.57 |
| 2022-05-10 | 14.18 |
| 2022-05-06 | 16.61 |
| 2022-05-05 | 20.90 |
| 2022-05-04 | 21.47 |
| 2022-05-03 | 22.86 |
| 2022-04-29 | 22.86 |
| 2022-04-28 | 18.00 |
| 2022-04-27 | 16.15 |
| 2022-04-26 | 16.15 |
| 2022-04-25 | 16.26 |
| 2022-04-22 | 20.18 |
| 2022-04-21 | 20.42 |
| 2022-04-20 | 21.80 |
| 2022-04-19 | 22.38 |
| 2022-04-14 | 25.26 |
| 2022-04-13 | 24.45 |
| 2022-04-12 | 24.11 |
| 2022-04-11 | 23.53 |
| 2022-04-08 | 27.45 |
| 2022-04-07 | 26.99 |
| 2022-04-06 | 28.37 |
| 2022-04-04 | 30.91 |
| 2022-04-01 | 28.37 |
| 2022-03-31 | 28.49 |
| 2022-03-30 | 29.18 |
| 2022-03-29 | 27.57 |
| 2022-03-28 | 26.18 |
| 2022-03-25 | 24.45 |
| 2022-03-24 | 27.68 |
| 2022-03-23 | 28.72 |
| 2022-03-22 | 27.34 |
| 2022-03-21 | 23.41 |
| 2022-03-18 | 24.91 |
| 2022-03-17 | 25.03 |
| 2022-03-16 | 16.72 |
| 2022-03-15 | 7.56 |
| 2022-03-14 | 14.19 |
| 2022-03-11 | 19.95 |
| 2022-03-10 | 21.68 |
| 2022-03-09 | 19.84 |
| 2022-03-08 | 20.42 |
| 2022-03-07 | 22.38 |
| 2022-03-04 | 27.22 |
| 2022-03-03 | 30.57 |
| 2022-03-02 | 29.76 |
| 2022-03-01 | 31.95 |
| 2022-02-28 | 31.95 |
| 2022-02-25 | 32.18 |
| 2022-02-24 | 32.99 |
| 2022-02-23 | 37.26 |
| 2022-02-22 | 36.22 |
| 2022-02-21 | 40.37 |
| 2022-02-18 | 41.18 |
| 2022-02-17 | 43.71 |
| 2022-02-16 | 43.14 |
| 2022-02-15 | 41.06 |
| 2022-02-14 | 42.33 |
| 2022-02-11 | 44.29 |
| 2022-02-10 | 44.41 |
| 2022-02-09 | 43.95 |
| 2022-02-08 | 41.18 |
| 2022-02-07 | 42.33 |
| 2022-02-04 | 42.45 |
| 2022-01-31 | 38.29 |
| 2022-01-28 | 36.56 |
| 2022-01-27 | 37.95 |
| 2022-01-26 | 40.72 |
| 2022-01-25 | 40.72 |
| 2022-01-24 | 43.02 |
| 2022-01-21 | 44.52 |
| 2022-01-20 | 44.64 |
| 2022-01-19 | 39.68 |
| 2022-01-18 | 39.91 |
| 2022-01-17 | 40.37 |
| 2022-01-14 | 41.18 |
| 2022-01-13 | 41.64 |
| 2022-01-12 | 41.29 |
| 2022-01-11 | 37.60 |
| 2022-01-10 | 37.49 |
| 2022-01-07 | 36.33 |
| 2022-01-06 | 33.91 |
| 2022-01-05 | 32.87 |
| 2022-01-04 | 35.18 |
| 2022-01-03 | 34.95 |
| 2021-12-31 | 35.64 |
| 2021-12-30 | 34.26 |
| 2021-12-29 | 33.80 |
| 2021-12-28 | 35.06 |
| 2021-12-24 | 34.83 |
| 2021-12-23 | 34.60 |
| 2021-12-22 | 33.80 |
| 2021-12-21 | 33.22 |
| 2021-12-20 | 32.07 |
| 2021-12-17 | 34.60 |
| 2021-12-16 | 36.45 |
| 2021-12-15 | 35.99 |
| 2021-12-14 | 37.02 |
| 2021-12-13 | 39.22 |
| 2021-12-10 | 39.10 |
| 2021-12-09 | 40.60 |
| 2021-12-08 | 39.33 |
| 2021-12-07 | 39.22 |
| 2021-12-06 | 35.53 |
| 2021-12-03 | 37.95 |
| 2021-12-02 | 38.18 |
| 2021-12-01 | 37.49 |
| 2021-11-30 | 36.22 |
| 2021-11-29 | 39.22 |
| 2021-11-26 | 39.91 |
| 2021-11-25 | 43.71 |
| 2021-11-24 | 43.37 |
| 2021-11-23 | 43.14 |
| 2021-11-22 | 44.75 |
| 2021-11-19 | 45.21 |
| 2021-11-18 | 46.48 |
| 2021-11-17 | 48.67 |
| 2021-11-16 | 48.79 |
| 2021-11-15 | 47.41 |
| 2021-11-12 | 47.06 |
| 2021-11-11 | 46.71 |
| 2021-11-10 | 45.10 |
| 2021-11-09 | 43.95 |
| 2021-11-08 | 43.95 |
| 2021-11-05 | 44.64 |
| 2021-11-04 | 46.37 |
| 2021-11-03 | 45.10 |
| 2021-11-02 | 45.91 |
| 2021-11-01 | 45.91 |
| 2021-10-29 | 47.17 |
| 2021-10-28 | 47.87 |
| 2021-10-27 | 48.43 |
| 2021-10-26 | 50.69 |
| 2021-10-25 | 51.26 |
| 2021-10-22 | 51.14 |
| 2021-10-21 | 50.35 |
| 2021-10-20 | 51.48 |
| 2021-10-19 | 49.34 |
| 2021-10-18 | 47.41 |
| 2021-10-15 | 46.74 |
| 2021-10-12 | 44.59 |
| 2021-10-11 | 46.51 |
| 2021-10-08 | 43.91 |
| 2021-10-07 | 43.24 |
| 2021-10-06 | 39.06 |
| 2021-10-05 | 39.85 |
| 2021-10-04 | 39.62 |
| 2021-09-30 | 42.44 |
| 2021-09-29 | 43.01 |
| 2021-09-28 | 41.88 |
| 2021-09-27 | 40.19 |
| 2021-09-24 | 40.41 |
| 2021-09-23 | 42.22 |
| 2021-09-21 | 40.41 |
| 2021-09-20 | 39.85 |
| 2021-09-17 | 44.48 |
| 2021-09-16 | 43.24 |
| 2021-09-15 | 45.61 |
| 2021-09-14 | 47.75 |
| 2021-09-13 | 49.45 |
| 2021-09-10 | 51.59 |
| 2021-09-09 | 48.77 |
| 2021-09-08 | 51.93 |
| 2021-09-07 | 52.39 |
| 2021-09-06 | 51.14 |
| 2021-09-03 | 49.90 |
| 2021-09-02 | 50.80 |
| 2021-09-01 | 50.24 |
| 2021-08-31 | 49.22 |
| 2021-08-30 | 47.41 |
| 2021-08-27 | 46.62 |
| 2021-08-26 | 46.74 |
| 2021-08-25 | 48.32 |
| 2021-08-24 | 48.21 |
| 2021-08-23 | 45.04 |
| 2021-08-20 | 43.35 |
| 2021-08-19 | 45.95 |
| 2021-08-18 | 49.00 |
| 2021-08-17 | 48.32 |
| 2021-08-16 | 50.92 |
| 2021-08-13 | 51.93 |
| 2021-08-12 | 52.39 |
| 2021-08-11 | 53.29 |
| 2021-08-10 | 52.95 |
| 2021-08-09 | 51.14 |
| 2021-08-06 | 50.80 |
| 2021-08-05 | 50.92 |
| 2021-08-04 | 52.16 |
| 2021-08-03 | 50.69 |
| 2021-08-02 | 50.92 |
| 2021-07-30 | 49.79 |
| 2021-07-29 | 51.59 |
| 2021-07-28 | 47.08 |
| 2021-07-27 | 44.93 |
| 2021-07-26 | 50.80 |
| 2021-07-23 | 57.36 |
| 2021-07-22 | 59.50 |
| 2021-07-21 | 56.79 |
| 2021-07-20 | 56.79 |
| 2021-07-19 | 58.15 |
| 2021-07-16 | 61.54 |
| 2021-07-15 | 60.97 |
| 2021-07-14 | 59.84 |
| 2021-07-13 | 60.86 |
| 2021-07-12 | 58.71 |
| 2021-07-09 | 57.81 |
| 2021-07-08 | 56.68 |
| 2021-07-07 | 61.20 |
| 2021-07-06 | 61.31 |
| 2021-07-05 | 61.76 |
| 2021-07-02 | 62.33 |
| 2021-06-30 | 65.15 |
| 2021-06-29 | 66.17 |
| 2021-06-28 | 67.41 |
| 2021-06-25 | 67.30 |
| 2021-06-24 | 65.38 |
| 2021-06-23 | 65.04 |
| 2021-06-22 | 61.87 |
| 2021-06-21 | 63.00 |
| 2021-06-18 | 64.70 |
| 2021-06-17 | 63.12 |
| 2021-06-16 | 62.66 |
| 2021-06-15 | 63.79 |
| 2021-06-11 | 64.92 |
| 2021-06-10 | 64.25 |
| 2021-06-09 | 64.36 |
| 2021-06-08 | 64.47 |
| 2021-06-07 | 64.59 |
| 2021-06-04 | 65.15 |
| 2021-06-03 | 65.26 |
| 2021-06-02 | 67.07 |
| 2021-06-01 | 68.20 |
| 2021-05-31 | 66.05 |
| 2021-05-28 | 66.17 |
| 2021-05-27 | 65.94 |
| 2021-05-26 | 65.94 |
| 2021-05-25 | 64.81 |
| 2021-05-24 | 61.87 |
| 2021-05-21 | 61.76 |
| 2021-05-20 | 61.65 |
| 2021-05-18 | 62.55 |
| 2021-05-17 | 60.29 |
| 2021-05-14 | 59.28 |
| 2021-05-13 | 58.03 |
| 2021-05-12 | 60.41 |
| 2021-05-11 | 58.82 |
| 2021-05-10 | 62.33 |
| 2021-05-07 | 62.78 |
| 2021-05-06 | 62.55 |
| 2021-05-05 | 61.76 |
| 2021-05-04 | 62.55 |
| 2021-05-03 | 60.86 |
| 2021-04-30 | 62.66 |
| 2021-04-29 | 66.39 |
| 2021-04-28 | 64.25 |
| 2021-04-27 | 63.24 |
| 2021-04-26 | 63.57 |
| 2021-04-23 | 64.36 |
| 2021-04-22 | 62.34 |
| 2021-04-21 | 61.78 |
| 2021-04-20 | 64.36 |
| 2021-04-19 | 64.47 |
| 2021-04-16 | 63.69 |
| 2021-04-15 | 62.45 |
| 2021-04-14 | 63.46 |
| 2021-04-13 | 61.89 |
| 2021-04-12 | 60.33 |
| 2021-04-09 | 62.34 |
| 2021-04-08 | 63.91 |
| 2021-04-07 | 61.78 |
| 2021-04-01 | 63.24 |
| 2021-03-31 | 60.44 |
| 2021-03-30 | 61.34 |
| 2021-03-29 | 60.22 |
| 2021-03-26 | 59.88 |
| 2021-03-25 | 57.64 |
| 2021-03-24 | 57.42 |
| 2021-03-23 | 61.22 |
| 2021-03-22 | 62.90 |
| 2021-03-19 | 63.35 |
| 2021-03-18 | 66.04 |
| 2021-03-17 | 64.02 |
| 2021-03-16 | 63.80 |
| 2021-03-15 | 63.01 |
| 2021-03-12 | 62.34 |
| 2021-03-11 | 65.59 |
| 2021-03-10 | 63.13 |
| 2021-03-09 | 62.12 |
| 2021-03-08 | 60.89 |
| 2021-03-05 | 63.69 |
| 2021-03-04 | 64.69 |
| 2021-03-03 | 67.94 |
| 2021-03-02 | 63.69 |
| 2021-03-01 | 65.59 |
| 2021-02-26 | 63.57 |
| 2021-02-25 | 69.73 |
| 2021-02-24 | 67.27 |
| 2021-02-23 | 72.42 |
| 2021-02-22 | 70.85 |
| 2021-02-19 | 72.42 |
| 2021-02-18 | 72.31 |
| 2021-02-17 | 74.88 |
| 2021-02-16 | 72.98 |
| 2021-02-11 | 69.73 |
| 2021-02-10 | 69.40 |
| 2021-02-09 | 65.59 |
| 2021-02-08 | 65.14 |
| 2021-02-05 | 65.03 |
| 2021-02-04 | 63.69 |
| 2021-02-03 | 64.92 |
| 2021-02-02 | 64.69 |
| 2021-02-01 | 62.68 |
| 2021-01-29 | 59.32 |
| 2021-01-28 | 60.66 |
| 2021-01-27 | 64.92 |
| 2021-01-26 | 65.48 |
| 2021-01-25 | 69.51 |
| 2021-01-22 | 65.81 |
| 2021-01-21 | 68.28 |
| 2021-01-20 | 68.39 |
| 2021-01-19 | 66.82 |
| 2021-01-18 | 62.34 |
| 2021-01-15 | 61.11 |
| 2021-01-14 | 60.33 |
| 2021-01-13 | 58.98 |
| 2021-01-12 | 58.98 |
| 2021-01-11 | 57.42 |
| 2021-01-08 | 56.86 |
| 2021-01-07 | 55.07 |
| 2021-01-06 | 55.85 |
| 2021-01-05 | 55.29 |
| 2021-01-04 | 54.73 |
| 2020-12-31 | 53.39 |
| 2020-12-30 | 53.05 |
| 2020-12-29 | 49.69 |
| 2020-12-28 | 48.24 |
| 2020-12-24 | 48.91 |
| 2020-12-23 | 48.46 |
| 2020-12-22 | 47.23 |
| 2020-12-21 | 48.12 |
| 2020-12-18 | 48.91 |
| 2020-12-17 | 50.36 |
| 2020-12-16 | 49.36 |
| 2020-12-15 | 47.79 |
| 2020-12-14 | 48.80 |
| 2020-12-11 | 49.47 |
| 2020-12-10 | 48.91 |
| 2020-12-09 | 49.36 |
| 2020-12-08 | 48.12 |
| 2020-12-07 | 49.02 |
| 2020-12-04 | 51.03 |
| 2020-12-03 | 50.59 |
| 2020-12-02 | 49.36 |
| 2020-12-01 | 49.58 |
| 2020-11-30 | 48.68 |
| 2020-11-27 | 51.59 |
| 2020-11-26 | 50.81 |
| 2020-11-25 | 49.92 |
| 2020-11-24 | 49.69 |
| 2020-11-23 | 49.13 |
| 2020-11-20 | 48.80 |
| 2020-11-19 | 48.46 |
| 2020-11-18 | 49.36 |
| 2020-11-17 | 48.80 |
| 2020-11-16 | 48.57 |
| 2020-11-13 | 47.23 |
| 2020-11-12 | 47.45 |
| 2020-11-11 | 47.79 |
| 2020-11-10 | 47.79 |
| 2020-11-09 | 46.44 |
| 2020-11-06 | 44.88 |
| 2020-11-05 | 43.87 |
| 2020-11-04 | 39.95 |
| 2020-11-03 | 40.62 |
| 2020-11-02 | 37.71 |
| 2020-10-30 | 35.70 |
| 2020-10-29 | 38.38 |
| 2020-10-28 | 38.82 |
| 2020-10-27 | 39.15 |
| 2020-10-23 | 40.13 |
| 2020-10-22 | 39.36 |
| 2020-10-21 | 39.26 |
| 2020-10-20 | 38.17 |
| 2020-10-19 | 38.06 |
| 2020-10-16 | 37.40 |
| 2020-10-15 | 35.77 |
| 2020-10-14 | 38.60 |
| 2020-10-12 | 38.93 |
| 2020-10-09 | 36.20 |
| 2020-10-08 | 35.98 |
| 2020-10-07 | 36.64 |
| 2020-10-06 | 35.11 |
| 2020-10-05 | 33.69 |
| 2020-09-30 | 32.39 |
| 2020-09-29 | 31.30 |
| 2020-09-28 | 32.39 |
| 2020-09-25 | 31.19 |
| 2020-09-24 | 31.51 |
| 2020-09-23 | 33.69 |
| 2020-09-22 | 33.59 |
| 2020-09-21 | 34.78 |
| 2020-09-18 | 37.62 |
| 2020-09-17 | 36.97 |
| 2020-09-16 | 38.93 |
| 2020-09-15 | 39.15 |
| 2020-09-14 | 38.49 |
| 2020-09-11 | 37.73 |
| 2020-09-10 | 37.07 |
| 2020-09-09 | 37.62 |
| 2020-09-08 | 38.38 |
| 2020-09-07 | 38.71 |
| 2020-09-04 | 39.15 |
| 2020-09-03 | 40.24 |
| 2020-09-02 | 40.78 |
| 2020-09-01 | 41.11 |
| 2020-08-31 | 40.89 |
| 2020-08-28 | 42.42 |
| 2020-08-27 | 41.55 |
| 2020-08-26 | 42.42 |
| 2020-08-25 | 42.64 |
| 2020-08-24 | 42.75 |
| 2020-08-21 | 40.56 |
| 2020-08-20 | 38.71 |
| 2020-08-19 | 41.11 |
| 2020-08-18 | 41.87 |
| 2020-08-17 | 41.76 |
| 2020-08-14 | 40.78 |
| 2020-08-13 | 41.22 |
| 2020-08-12 | 41.11 |
| 2020-08-11 | 39.36 |
| 2020-08-10 | 36.86 |
| 2020-08-07 | 37.29 |
| 2020-08-06 | 39.58 |
| 2020-08-05 | 40.67 |
| 2020-08-04 | 39.69 |
| 2020-08-03 | 36.97 |
| 2020-07-31 | 37.73 |
| 2020-07-30 | 38.17 |
| 2020-07-29 | 39.15 |
| 2020-07-28 | 38.82 |
| 2020-07-27 | 38.27 |
| 2020-07-24 | 38.27 |
| 2020-07-23 | 41.22 |
| 2020-07-22 | 40.02 |
| 2020-07-21 | 43.29 |
| 2020-07-20 | 40.24 |
| 2020-07-17 | 40.67 |
| 2020-07-16 | 39.91 |
| 2020-07-15 | 42.75 |
| 2020-07-14 | 42.64 |
| 2020-07-13 | 44.38 |
| 2020-07-10 | 43.62 |
| 2020-07-09 | 46.56 |
| 2020-07-08 | 45.80 |
| 2020-07-07 | 45.25 |
| 2020-07-06 | 46.89 |
| 2020-07-03 | 41.33 |
| 2020-07-02 | 40.13 |
| 2020-06-30 | 35.77 |
| 2020-06-29 | 35.00 |
| 2020-06-26 | 36.31 |
| 2020-06-24 | 37.62 |
| 2020-06-23 | 38.27 |
| 2020-06-22 | 36.31 |
| 2020-06-19 | 36.64 |
| 2020-06-18 | 35.66 |
| 2020-06-17 | 35.77 |
| 2020-06-16 | 35.22 |
| 2020-06-15 | 31.95 |
| 2020-06-12 | 34.68 |
| 2020-06-11 | 35.55 |
| 2020-06-10 | 38.82 |
| 2020-06-09 | 38.71 |
| 2020-06-08 | 37.07 |
| 2020-06-05 | 37.07 |
| 2020-06-04 | 34.78 |
| 2020-06-03 | 34.57 |
| 2020-06-02 | 32.28 |
| 2020-06-01 | 30.75 |
| 2020-05-29 | 26.50 |
| 2020-05-28 | 27.31 |
| 2020-05-27 | 28.13 |
| 2020-05-26 | 28.95 |
| 2020-05-25 | 26.22 |
| 2020-05-22 | 26.22 |
| 2020-05-21 | 33.31 |
| 2020-05-20 | 34.40 |
| 2020-05-19 | 34.13 |
| 2020-05-18 | 31.95 |
| 2020-05-15 | 30.86 |
| 2020-05-14 | 30.86 |
| 2020-05-13 | 32.77 |
| 2020-05-12 | 33.31 |
| 2020-05-11 | 35.22 |
| 2020-05-08 | 33.04 |
| 2020-05-07 | 31.68 |
| 2020-05-06 | 32.77 |
| 2020-05-05 | 30.86 |
| 2020-05-04 | 29.50 |
| 2020-04-29 | 34.95 |
| 2020-04-28 | 34.95 |
| 2020-04-27 | 33.09 |
| 2020-04-24 | 30.65 |
| 2020-04-23 | 31.19 |
| 2020-04-22 | 30.92 |
| 2020-04-21 | 30.38 |
| 2020-04-20 | 33.64 |
| 2020-04-17 | 33.37 |
| 2020-04-16 | 31.74 |
| 2020-04-15 | 32.01 |
| 2020-04-14 | 34.18 |
| 2020-04-09 | 33.09 |
| 2020-04-08 | 31.46 |
| 2020-04-07 | 33.09 |
| 2020-04-06 | 30.11 |
| 2020-04-03 | 27.39 |
| 2020-04-02 | 27.66 |
| 2020-04-01 | 26.58 |
| 2020-03-31 | 29.56 |
| 2020-03-30 | 27.12 |
| 2020-03-27 | 29.02 |
| 2020-03-26 | 28.21 |
| 2020-03-25 | 29.29 |
| 2020-03-24 | 25.22 |
| 2020-03-23 | 19.51 |
| 2020-03-20 | 25.49 |
| 2020-03-19 | 19.51 |
| 2020-03-18 | 23.04 |
| 2020-03-17 | 28.21 |
| 2020-03-16 | 27.66 |
| 2020-03-13 | 32.28 |
| 2020-03-12 | 33.91 |
| 2020-03-11 | 39.07 |
| 2020-03-10 | 39.61 |
| 2020-03-09 | 38.26 |
| 2020-03-06 | 43.96 |
| 2020-03-05 | 46.95 |
| 2020-03-04 | 44.23 |
| 2020-03-03 | 44.50 |
| 2020-03-02 | 44.77 |
| 2020-02-28 | 43.69 |
| 2020-02-27 | 47.49 |
| 2020-02-26 | 46.40 |
| 2020-02-25 | 47.22 |
| 2020-02-24 | 46.95 |
| 2020-02-21 | 49.39 |
| 2020-02-20 | 50.75 |
| 2020-02-19 | 51.29 |
| 2020-02-18 | 50.48 |
| 2020-02-17 | 52.92 |
| 2020-02-14 | 52.11 |
| 2020-02-13 | 51.84 |
| 2020-02-12 | 52.38 |
| 2020-02-11 | 50.75 |
| 2020-02-10 | 48.85 |
| 2020-02-07 | 49.66 |
| 2020-02-06 | 50.48 |
| 2020-02-05 | 46.40 |
| 2020-02-04 | 45.86 |
| 2020-02-03 | 43.96 |
| 2020-01-31 | 43.96 |
| 2020-01-30 | 44.77 |
| 2020-01-29 | 48.31 |
| 2020-01-24 | 52.65 |
| 2020-01-23 | 52.11 |
| 2020-01-22 | 55.10 |
| 2020-01-21 | 52.92 |
| 2020-01-20 | 57.27 |
| 2020-01-17 | 58.63 |
| 2020-01-16 | 57.54 |
| 2020-01-15 | 57.27 |
| 2020-01-14 | 57.81 |
| 2020-01-13 | 58.36 |
| 2020-01-10 | 56.45 |
| 2020-01-09 | 56.45 |
| 2020-01-08 | 53.47 |
| 2020-01-07 | 54.55 |
| 2020-01-06 | 54.55 |
| 2020-01-03 | 55.64 |
| 2020-01-02 | 55.91 |
| 2019-12-31 | 54.55 |
| 2019-12-30 | 55.10 |
| 2019-12-27 | 54.28 |
| 2019-12-24 | 52.11 |
| 2019-12-23 | 52.65 |
| 2019-12-20 | 52.92 |
| 2019-12-19 | 52.11 |
| 2019-12-18 | 52.38 |
| 2019-12-17 | 52.11 |
| 2019-12-16 | 50.48 |
| 2019-12-13 | 51.29 |
| 2019-12-12 | 47.76 |
| 2019-12-11 | 45.59 |
| 2019-12-10 | 44.50 |
| 2019-12-09 | 45.05 |
| 2019-12-06 | 44.77 |
| 2019-12-05 | 43.69 |
| 2019-12-04 | 42.60 |
| 2019-12-03 | 44.23 |
| 2019-12-02 | 44.77 |
| 2019-11-29 | 43.96 |
| 2019-11-28 | 46.95 |
| 2019-11-27 | 47.49 |
| 2019-11-26 | 47.22 |
| 2019-11-25 | 47.49 |
| 2019-11-22 | 45.32 |
| 2019-11-21 | 44.50 |
| 2019-11-20 | 46.95 |
| 2019-11-19 | 48.03 |
| 2019-11-18 | 45.59 |
| 2019-11-15 | 43.96 |
| 2019-11-14 | 44.23 |
| 2019-11-13 | 45.05 |
| 2019-11-12 | 47.76 |
| 2019-11-11 | 47.22 |
| 2019-11-08 | 51.02 |
| 2019-11-07 | 52.11 |
| 2019-11-06 | 51.29 |
| 2019-11-05 | 51.29 |
| 2019-11-04 | 50.75 |
| 2019-11-01 | 48.31 |
| 2019-10-31 | 46.95 |
| 2019-10-30 | 45.70 |
| 2019-10-29 | 46.49 |
| 2019-10-28 | 46.75 |
| 2019-10-25 | 45.96 |
| 2019-10-24 | 45.96 |
| 2019-10-23 | 45.17 |
| 2019-10-22 | 46.23 |
| 2019-10-21 | 45.70 |
| 2019-10-18 | 45.96 |
| 2019-10-17 | 46.75 |
| 2019-10-16 | 45.43 |
| 2019-10-15 | 44.64 |
| 2019-10-14 | 44.91 |
| 2019-10-11 | 44.11 |
| 2019-10-10 | 40.42 |
| 2019-10-09 | 40.42 |
| 2019-10-08 | 41.47 |
| 2019-10-04 | 40.95 |
| 2019-10-03 | 42.53 |
| 2019-10-02 | 42.00 |
| 2019-09-30 | 42.27 |
| 2019-09-27 | 41.74 |
| 2019-09-26 | 42.00 |
| 2019-09-25 | 41.74 |
| 2019-09-24 | 43.59 |
| 2019-09-23 | 43.06 |
| 2019-09-20 | 44.38 |
| 2019-09-19 | 44.38 |
| 2019-09-18 | 45.96 |
| 2019-09-17 | 45.96 |
| 2019-09-16 | 47.55 |
| 2019-09-13 | 48.86 |
| 2019-09-12 | 47.55 |
| 2019-09-11 | 47.55 |
| 2019-09-10 | 45.43 |
| 2019-09-09 | 45.43 |
| 2019-09-06 | 44.91 |
| 2019-09-05 | 44.64 |
| 2019-09-04 | 44.11 |
| 2019-09-03 | 38.84 |
| 2019-09-02 | 39.36 |
| 2019-08-30 | 39.89 |
| 2019-08-29 | 39.63 |
| 2019-08-28 | 39.10 |
| 2019-08-27 | 39.36 |
| 2019-08-26 | 39.63 |
| 2019-08-23 | 42.00 |
| 2019-08-22 | 41.47 |
| 2019-08-21 | 42.53 |
| 2019-08-20 | 42.53 |
| 2019-08-19 | 42.27 |
| 2019-08-16 | 39.89 |
| 2019-08-15 | 38.31 |
| 2019-08-14 | 36.99 |
| 2019-08-13 | 37.25 |
| 2019-08-12 | 39.89 |
| 2019-08-09 | 40.68 |
| 2019-08-08 | 41.74 |
| 2019-08-07 | 41.21 |
| 2019-08-06 | 41.21 |
| 2019-08-05 | 41.74 |
| 2019-08-02 | 45.70 |
| 2019-08-01 | 49.39 |
| 2019-07-31 | 50.45 |
| 2019-07-30 | 52.30 |
| 2019-07-29 | 52.03 |
| 2019-07-26 | 53.35 |
| 2019-07-25 | 54.67 |
| 2019-07-24 | 54.14 |
| 2019-07-23 | 53.88 |
| 2019-07-22 | 53.09 |
| 2019-07-19 | 55.46 |
| 2019-07-18 | 53.88 |
| 2019-07-17 | 54.67 |
| 2019-07-16 | 54.67 |
| 2019-07-15 | 54.41 |
| 2019-07-12 | 54.14 |
| 2019-07-11 | 53.62 |
| 2019-07-10 | 52.56 |
| 2019-07-09 | 52.03 |
| 2019-07-08 | 53.09 |
| 2019-07-05 | 55.73 |
| 2019-07-04 | 55.99 |
| 2019-07-03 | 55.99 |
| 2019-07-02 | 56.26 |
| 2019-06-28 | 53.62 |
| 2019-06-27 | 54.14 |
| 2019-06-26 | 51.77 |
| 2019-06-25 | 51.50 |
| 2019-06-24 | 53.09 |
| 2019-06-21 | 53.09 |
| 2019-06-20 | 53.62 |
| 2019-06-19 | 51.24 |
| 2019-06-18 | 47.55 |
| 2019-06-17 | 46.49 |
| 2019-06-14 | 45.70 |
| 2019-06-13 | 46.75 |
| 2019-06-12 | 46.75 |
| 2019-06-11 | 49.13 |
| 2019-06-10 | 48.07 |
| 2019-06-06 | 44.64 |
| 2019-06-05 | 44.64 |
| 2019-06-04 | 43.59 |
| 2019-06-03 | 44.11 |
| 2019-05-31 | 44.38 |
| 2019-05-30 | 45.43 |
| 2019-05-29 | 45.96 |
| 2019-05-28 | 46.49 |
| 2019-05-27 | 45.96 |
| 2019-05-24 | 46.49 |
| 2019-05-23 | 45.96 |
| 2019-05-22 | 47.55 |
| 2019-05-21 | 47.81 |
| 2019-05-20 | 48.07 |
| 2019-05-17 | 48.86 |
| 2019-05-16 | 50.18 |
| 2019-05-15 | 49.92 |
| 2019-05-14 | 49.39 |
| 2019-05-10 | 51.50 |
| 2019-05-09 | 50.45 |
| 2019-05-08 | 53.88 |
| 2019-05-07 | 55.73 |
| 2019-05-06 | 55.20 |
| 2019-05-03 | 59.69 |
| 2019-05-02 | 58.89 |
| 2019-04-30 | 57.58 |
| 2019-04-29 | 58.89 |
| 2019-04-26 | 57.05 |
| 2019-04-25 | 57.05 |
| 2019-04-24 | 58.10 |
| 2019-04-23 | 58.89 |
| 2019-04-18 | 58.89 |
| 2019-04-17 | 59.94 |
| 2019-04-16 | 59.94 |
| 2019-04-15 | 58.10 |
| 2019-04-12 | 58.62 |
| 2019-04-11 | 58.36 |
| 2019-04-10 | 59.94 |
| 2019-04-09 | 60.20 |
| 2019-04-08 | 59.67 |
| 2019-04-04 | 59.15 |
| 2019-04-03 | 58.89 |
| 2019-04-02 | 57.31 |
| 2019-04-01 | 57.05 |
| 2019-03-29 | 54.42 |
| 2019-03-28 | 52.58 |
| 2019-03-27 | 52.85 |
| 2019-03-26 | 51.53 |
| 2019-03-25 | 51.53 |
| 2019-03-22 | 54.42 |
| 2019-03-21 | 54.42 |
| 2019-03-20 | 55.73 |
| 2019-03-19 | 56.52 |
| 2019-03-18 | 56.00 |
| 2019-03-15 | 54.42 |
| 2019-03-14 | 53.37 |
| 2019-03-13 | 52.85 |
| 2019-03-12 | 53.90 |
| 2019-03-11 | 51.27 |
| 2019-03-08 | 49.69 |
| 2019-03-07 | 52.32 |
| 2019-03-06 | 53.90 |
| 2019-03-05 | 53.63 |
| 2019-03-04 | 53.37 |
| 2019-03-01 | 52.85 |
| 2019-02-28 | 51.79 |
| 2019-02-27 | 52.58 |
| 2019-02-26 | 52.58 |
| 2019-02-25 | 53.63 |
| 2019-02-22 | 52.85 |
| 2019-02-21 | 51.79 |
| 2019-02-20 | 51.01 |
| 2019-02-19 | 49.69 |
| 2019-02-18 | 50.22 |
| 2019-02-15 | 47.59 |
| 2019-02-14 | 50.48 |
| 2019-02-13 | 50.74 |
| 2019-02-12 | 49.17 |
| 2019-02-11 | 48.91 |
| 2019-02-08 | 47.86 |
| 2019-02-04 | 47.86 |
| 2019-02-01 | 47.59 |
| 2019-01-31 | 47.86 |
| 2019-01-30 | 46.02 |
| 2019-01-29 | 45.49 |
| 2019-01-28 | 45.75 |
| 2019-01-25 | 46.02 |
| 2019-01-24 | 43.39 |
| 2019-01-23 | 42.87 |
| 2019-01-22 | 42.60 |
| 2019-01-21 | 43.65 |
| 2019-01-18 | 43.13 |
| 2019-01-17 | 41.82 |
| 2019-01-16 | 42.34 |
| 2019-01-15 | 41.82 |
| 2019-01-14 | 38.93 |
| 2019-01-11 | 40.76 |
| 2019-01-10 | 40.50 |
| 2019-01-09 | 39.98 |
| 2019-01-08 | 36.56 |
| 2019-01-07 | 36.83 |
| 2019-01-04 | 35.51 |
| 2019-01-03 | 32.62 |
| 2019-01-02 | 32.62 |
| 2018-12-31 | 36.83 |
| 2018-12-28 | 34.72 |
| 2018-12-27 | 34.46 |
| 2018-12-24 | 35.77 |
| 2018-12-21 | 36.30 |
| 2018-12-20 | 35.77 |
| 2018-12-19 | 36.83 |
| 2018-12-18 | 36.56 |
| 2018-12-17 | 38.40 |
| 2018-12-14 | 38.14 |
| 2018-12-13 | 40.76 |
| 2018-12-12 | 39.19 |
| 2018-12-11 | 36.30 |
| 2018-12-10 | 36.56 |
| 2018-12-07 | 37.61 |
| 2018-12-06 | 38.40 |
| 2018-12-05 | 41.82 |
| 2018-12-04 | 44.18 |
| 2018-12-03 | 43.92 |
| 2018-11-30 | 40.24 |
| 2018-11-29 | 39.98 |
| 2018-11-28 | 40.76 |
| 2018-11-27 | 38.93 |
| 2018-11-26 | 39.45 |
| 2018-11-23 | 37.35 |
| 2018-11-22 | 37.61 |
| 2018-11-21 | 37.35 |
| 2018-11-20 | 36.83 |
| 2018-11-19 | 38.93 |
| 2018-11-16 | 38.14 |
| 2018-11-15 | 38.14 |
| 2018-11-14 | 35.77 |
| 2018-11-13 | 36.56 |
| 2018-11-12 | 35.51 |
| 2018-11-09 | 35.25 |
| 2018-11-08 | 38.66 |
| 2018-11-07 | 38.14 |
| 2018-11-06 | 37.88 |
| 2018-11-05 | 36.83 |
| 2018-11-02 | 39.71 |
| 2018-11-01 | 33.94 |
| 2018-10-31 | 31.57 |
| 2018-10-30 | 30.31 |
| 2018-10-29 | 31.33 |
| 2018-10-26 | 30.57 |
| 2018-10-25 | 32.35 |
| 2018-10-24 | 33.62 |
| 2018-10-23 | 33.88 |
| 2018-10-22 | 37.95 |
| 2018-10-19 | 34.89 |
| 2018-10-18 | 34.13 |
| 2018-10-16 | 34.38 |
| 2018-10-15 | 34.13 |
| 2018-10-12 | 35.91 |
| 2018-10-11 | 33.11 |
| 2018-10-10 | 38.20 |
| 2018-10-09 | 37.95 |
| 2018-10-08 | 38.20 |
| 2018-10-05 | 39.98 |
| 2018-10-04 | 40.24 |
| 2018-10-03 | 42.27 |
| 2018-10-02 | 42.53 |
| 2018-09-28 | 45.84 |
| 2018-09-27 | 45.58 |
| 2018-09-26 | 46.09 |
| 2018-09-24 | 44.31 |
| 2018-09-21 | 46.86 |
| 2018-09-20 | 44.31 |
| 2018-09-19 | 43.80 |
| 2018-09-18 | 42.27 |
| 2018-09-17 | 41.51 |
| 2018-09-14 | 43.29 |
| 2018-09-13 | 42.02 |
| 2018-09-12 | 38.97 |
| 2018-09-11 | 38.97 |
| 2018-09-10 | 40.24 |
| 2018-09-07 | 41.51 |
| 2018-09-06 | 42.02 |
| 2018-09-05 | 42.78 |
| 2018-09-04 | 46.86 |
| 2018-09-03 | 45.33 |
| 2018-08-31 | 45.84 |
| 2018-08-30 | 47.37 |
| 2018-08-29 | 48.64 |
| 2018-08-28 | 48.38 |
| 2018-08-27 | 47.87 |
| 2018-08-24 | 44.57 |
| 2018-08-23 | 44.82 |
| 2018-08-22 | 45.84 |
| 2018-08-21 | 45.07 |
| 2018-08-20 | 44.31 |
| 2018-08-17 | 42.27 |
| 2018-08-16 | 42.02 |
| 2018-08-15 | 42.53 |
| 2018-08-14 | 45.07 |
| 2018-08-13 | 45.84 |
| 2018-08-10 | 47.62 |
| 2018-08-09 | 49.15 |
| 2018-08-08 | 47.87 |
| 2018-08-07 | 47.37 |
| 2018-08-06 | 45.33 |
| 2018-08-03 | 44.31 |
| 2018-08-02 | 44.57 |
| 2018-08-01 | 47.62 |
| 2018-07-31 | 49.15 |
| 2018-07-30 | 49.66 |
| 2018-07-27 | 49.91 |
| 2018-07-26 | 49.91 |
| 2018-07-25 | 51.18 |
| 2018-07-24 | 49.66 |
| 2018-07-23 | 47.62 |
| 2018-07-20 | 47.37 |
| 2018-07-19 | 46.09 |
| 2018-07-18 | 46.60 |
| 2018-07-17 | 47.37 |
| 2018-07-16 | 48.89 |
| 2018-07-13 | 48.89 |
| 2018-07-12 | 48.64 |
| 2018-07-11 | 47.62 |
| 2018-07-10 | 49.66 |
| 2018-07-09 | 49.91 |
| 2018-07-06 | 47.11 |
| 2018-07-05 | 46.60 |
| 2018-07-04 | 46.35 |
| 2018-07-03 | 48.13 |
| 2018-06-29 | 49.91 |
| 2018-06-28 | 47.62 |
| 2018-06-27 | 46.86 |
| 2018-06-26 | 49.66 |
| 2018-06-25 | 50.16 |
| 2018-06-22 | 51.95 |
| 2018-06-21 | 51.44 |
| 2018-06-20 | 53.98 |
| 2018-06-19 | 52.71 |
| 2018-06-15 | 56.53 |
| 2018-06-14 | 57.55 |
| 2018-06-13 | 58.82 |
| 2018-06-12 | 60.85 |
| 2018-06-11 | 60.60 |
| 2018-06-08 | 59.58 |
| 2018-06-07 | 62.64 |
| 2018-06-06 | 61.36 |
| 2018-06-05 | 60.35 |
| 2018-06-04 | 59.84 |
| 2018-06-01 | 57.55 |
| 2018-05-31 | 57.55 |
| 2018-05-30 | 54.75 |
| 2018-05-29 | 57.29 |
| 2018-05-28 | 58.82 |
| 2018-05-25 | 58.05 |
| 2018-05-24 | 58.31 |
| 2018-05-23 | 57.80 |
| 2018-05-21 | 60.85 |
| 2018-05-18 | 59.58 |
| 2018-05-17 | 59.07 |
| 2018-05-16 | 59.58 |
| 2018-05-15 | 60.09 |
| 2018-05-14 | 61.62 |
| 2018-05-11 | 59.33 |
| 2018-05-10 | 57.80 |
| 2018-05-09 | 56.53 |
| 2018-05-08 | 56.02 |
| 2018-05-07 | 53.73 |
| 2018-05-04 | 53.22 |
| 2018-05-03 | 55.00 |
| 2018-05-02 | 57.04 |
| 2018-04-30 | 58.05 |
| 2018-04-27 | 54.75 |
| 2018-04-26 | 53.68 |
| 2018-04-25 | 55.20 |
| 2018-04-24 | 56.72 |
| 2018-04-23 | 54.69 |
| 2018-04-20 | 55.45 |
| 2018-04-19 | 57.47 |
| 2018-04-18 | 55.20 |
| 2018-04-17 | 53.68 |
| 2018-04-16 | 54.94 |
| 2018-04-13 | 57.73 |
| 2018-04-12 | 57.98 |
| 2018-04-11 | 58.23 |
| 2018-04-10 | 57.22 |
| 2018-04-09 | 54.94 |
| 2018-04-06 | 52.41 |
| 2018-04-04 | 50.64 |
| 2018-04-03 | 54.69 |
| 2018-03-29 | 53.93 |
| 2018-03-28 | 53.68 |
| 2018-03-27 | 57.47 |
| 2018-03-26 | 56.46 |
| 2018-03-23 | 54.69 |
| 2018-03-22 | 58.99 |
| 2018-03-21 | 60.51 |
| 2018-03-20 | 61.53 |
| 2018-03-19 | 61.27 |
| 2018-03-16 | 61.02 |
| 2018-03-15 | 61.27 |
| 2018-03-14 | 61.02 |
| 2018-03-13 | 61.53 |
| 2018-03-12 | 61.27 |
| 2018-03-09 | 58.49 |
| 2018-03-08 | 56.97 |
| 2018-03-07 | 54.44 |
| 2018-03-06 | 55.96 |
| 2018-03-05 | 52.92 |
| 2018-03-02 | 56.46 |
| 2018-03-01 | 58.49 |
| 2018-02-28 | 57.47 |
| 2018-02-27 | 59.75 |
| 2018-02-26 | 61.02 |
| 2018-02-23 | 59.50 |
| 2018-02-22 | 57.98 |
| 2018-02-21 | 60.26 |
| 2018-02-20 | 57.22 |
| 2018-02-15 | 58.23 |
| 2018-02-14 | 55.45 |
| 2018-02-13 | 52.41 |
| 2018-02-12 | 50.13 |
| 2018-02-09 | 50.13 |
| 2018-02-08 | 54.94 |
| 2018-02-07 | 54.18 |
| 2018-02-06 | 56.21 |
| 2018-02-05 | 64.06 |
| 2018-02-02 | 66.08 |
| 2018-02-01 | 66.34 |
| 2018-01-31 | 67.60 |
| 2018-01-30 | 66.34 |
| 2018-01-29 | 67.85 |
| 2018-01-26 | 68.87 |
| 2018-01-25 | 66.59 |
| 2018-01-24 | 67.85 |
| 2018-01-23 | 67.60 |
| 2018-01-22 | 64.56 |
| 2018-01-19 | 64.06 |
| 2018-01-18 | 63.55 |
| 2018-01-17 | 62.54 |
| 2018-01-16 | 62.28 |
| 2018-01-15 | 59.75 |
| 2018-01-12 | 59.50 |
| 2018-01-11 | 58.23 |
| 2018-01-10 | 58.23 |
| 2018-01-09 | 57.98 |
| 2018-01-08 | 57.22 |
| 2018-01-05 | 56.72 |
| 2018-01-04 | 56.46 |
| 2018-01-03 | 55.45 |
| 2018-01-02 | 55.20 |
| 2017-12-29 | 52.16 |
| 2017-12-28 | 52.16 |
| 2017-12-27 | 50.89 |
| 2017-12-22 | 50.39 |
| 2017-12-21 | 49.63 |
| 2017-12-20 | 49.12 |
| 2017-12-19 | 48.87 |
| 2017-12-18 | 48.11 |
| 2017-12-15 | 47.09 |
| 2017-12-14 | 48.36 |
| 2017-12-13 | 49.12 |
| 2017-12-12 | 46.84 |
| 2017-12-11 | 47.60 |
| 2017-12-08 | 46.08 |
| 2017-12-07 | 44.31 |
| 2017-12-06 | 43.80 |
| 2017-12-05 | 47.09 |
| 2017-12-04 | 48.61 |
| 2017-12-01 | 48.36 |
| 2017-11-30 | 49.12 |
| 2017-11-29 | 51.15 |
| 2017-11-28 | 51.15 |
| 2017-11-27 | 51.40 |
| 2017-11-24 | 52.16 |
| 2017-11-23 | 51.40 |
| 2017-11-22 | 53.17 |
| 2017-11-21 | 51.65 |
| 2017-11-20 | 48.61 |
| 2017-11-17 | 48.61 |
| 2017-11-16 | 47.85 |
| 2017-11-15 | 47.35 |
| 2017-11-14 | 48.87 |
| 2017-11-13 | 48.87 |
| 2017-11-10 | 48.61 |
| 2017-11-09 | 48.36 |
| 2017-11-08 | 47.60 |
| 2017-11-07 | 47.85 |
| 2017-11-06 | 45.83 |
| 2017-11-03 | 45.83 |
| 2017-11-02 | 45.07 |
| 2017-11-01 | 45.58 |
| 2017-10-31 | 44.06 |
| 2017-10-30 | 44.41 |
| 2017-10-27 | 44.66 |
| 2017-10-26 | 43.67 |
| 2017-10-25 | 44.16 |
| 2017-10-24 | 43.67 |
| 2017-10-23 | 44.16 |
| 2017-10-20 | 45.15 |
| 2017-10-19 | 43.67 |
| 2017-10-18 | 46.14 |
| 2017-10-17 | 46.14 |
| 2017-10-16 | 45.89 |
| 2017-10-13 | 44.90 |
| 2017-10-12 | 44.90 |
| 2017-10-11 | 44.16 |
| 2017-10-10 | 44.90 |
| 2017-10-09 | 44.16 |
| 2017-10-06 | 44.66 |
| 2017-10-04 | 44.16 |
| 2017-10-03 | 43.18 |
| 2017-09-29 | 39.98 |
| 2017-09-28 | 39.48 |
| 2017-09-27 | 40.96 |
| 2017-09-26 | 40.47 |
| 2017-09-25 | 40.22 |
| 2017-09-22 | 41.70 |
| 2017-09-21 | 42.93 |
| 2017-09-20 | 42.93 |
| 2017-09-19 | 42.69 |
| 2017-09-18 | 42.93 |
| 2017-09-15 | 41.45 |
| 2017-09-14 | 41.45 |
| 2017-09-13 | 41.70 |
| 2017-09-12 | 42.19 |
| 2017-09-11 | 42.19 |
| 2017-09-08 | 40.71 |
| 2017-09-07 | 39.98 |
| 2017-09-06 | 40.22 |
| 2017-09-05 | 40.96 |
| 2017-09-04 | 40.96 |
| 2017-09-01 | 41.70 |
| 2017-08-31 | 41.70 |
| 2017-08-30 | 42.19 |
| 2017-08-29 | 40.47 |
| 2017-08-28 | 41.21 |
| 2017-08-25 | 40.71 |
| 2017-08-24 | 38.99 |
| 2017-08-22 | 38.74 |
| 2017-08-21 | 37.51 |
| 2017-08-18 | 36.77 |
| 2017-08-17 | 38.25 |
| 2017-08-16 | 38.50 |
| 2017-08-15 | 37.26 |
| 2017-08-14 | 37.51 |
| 2017-08-11 | 36.28 |
| 2017-08-10 | 38.74 |
| 2017-08-09 | 40.22 |
| 2017-08-08 | 40.71 |
| 2017-08-07 | 39.73 |
| 2017-08-04 | 39.24 |
| 2017-08-03 | 39.24 |
| 2017-08-02 | 39.24 |
| 2017-08-01 | 38.99 |
| 2017-07-31 | 37.51 |
| 2017-07-28 | 36.28 |
| 2017-07-27 | 37.02 |
| 2017-07-26 | 36.03 |
| 2017-07-25 | 35.54 |
| 2017-07-24 | 35.79 |
| 2017-07-21 | 35.05 |
| 2017-07-20 | 34.80 |
| 2017-07-19 | 34.55 |
| 2017-07-18 | 33.81 |
| 2017-07-17 | 33.81 |
| 2017-07-14 | 33.32 |
| 2017-07-13 | 33.07 |
| 2017-07-12 | 31.60 |
| 2017-07-11 | 30.86 |
| 2017-07-10 | 28.89 |
| 2017-07-07 | 28.15 |
| 2017-07-06 | 28.89 |
| 2017-07-05 | 28.64 |
| 2017-07-04 | 28.15 |
| 2017-07-03 | 29.38 |
| 2017-06-30 | 29.38 |
| 2017-06-29 | 29.87 |
| 2017-06-28 | 29.13 |
| 2017-06-27 | 29.38 |
| 2017-06-26 | 29.62 |
| 2017-06-23 | 29.13 |
| 2017-06-22 | 28.89 |
| 2017-06-21 | 28.39 |
| 2017-06-20 | 29.13 |
| 2017-06-19 | 29.62 |
| 2017-06-16 | 28.15 |
| 2017-06-15 | 27.90 |
| 2017-06-14 | 29.38 |
| 2017-06-13 | 29.38 |
| 2017-06-12 | 28.89 |
| 2017-06-09 | 30.12 |
| 2017-06-08 | 30.12 |
| 2017-06-07 | 29.62 |
| 2017-06-06 | 29.62 |
| 2017-06-05 | 29.13 |
| 2017-06-02 | 29.38 |
| 2017-06-01 | 28.15 |
| 2017-05-31 | 28.15 |
| 2017-05-29 | 28.15 |
| 2017-05-26 | 27.65 |
| 2017-05-25 | 27.41 |
| 2017-05-24 | 26.42 |
| 2017-05-23 | 26.67 |
| 2017-05-22 | 26.42 |
| 2017-05-19 | 25.44 |
| 2017-05-18 | 25.19 |
| 2017-05-17 | 26.17 |
| 2017-05-16 | 26.17 |
| 2017-05-15 | 26.17 |
| 2017-05-12 | 24.94 |
| 2017-05-11 | 24.70 |
| 2017-05-10 | 23.96 |
| 2017-05-09 | 23.46 |
| 2017-05-08 | 21.99 |
| 2017-05-05 | 21.49 |
| 2017-05-04 | 22.72 |
| 2017-05-02 | 22.23 |
| 2017-04-28 | 22.23 |
| 2017-04-27 | 22.48 |
| 2017-04-26 | 21.74 |
| 2017-04-25 | 21.25 |
| 2017-04-24 | 19.78 |
| 2017-04-21 | 19.04 |
| 2017-04-20 | 19.29 |
| 2017-04-19 | 18.31 |
| 2017-04-18 | 18.31 |
| 2017-04-13 | 20.27 |
| 2017-04-12 | 20.51 |
| 2017-04-11 | 19.53 |
| 2017-04-10 | 20.27 |
| 2017-04-07 | 20.27 |
| 2017-04-06 | 20.27 |
| 2017-04-05 | 20.76 |
| 2017-04-03 | 20.02 |
| 2017-03-31 | 19.78 |
| 2017-03-30 | 20.51 |
| 2017-03-29 | 20.76 |
| 2017-03-28 | 20.76 |
| 2017-03-27 | 20.02 |
| 2017-03-24 | 21.00 |
| 2017-03-23 | 20.51 |
| 2017-03-22 | 20.51 |
| 2017-03-21 | 21.74 |
| 2017-03-20 | 21.25 |
| 2017-03-17 | 20.51 |
| 2017-03-16 | 20.27 |
| 2017-03-15 | 18.06 |
| 2017-03-14 | 18.06 |
| 2017-03-13 | 18.06 |
| 2017-03-10 | 16.84 |
| 2017-03-09 | 16.59 |
| 2017-03-08 | 17.57 |
| 2017-03-07 | 17.33 |
| 2017-03-06 | 16.84 |
| 2017-03-03 | 16.84 |
| 2017-03-02 | 17.33 |
| 2017-03-01 | 17.82 |
| 2017-02-28 | 17.82 |
| 2017-02-27 | 18.80 |
| 2017-02-24 | 19.04 |
| 2017-02-23 | 19.29 |
| 2017-02-22 | 19.29 |
| 2017-02-21 | 18.55 |
| 2017-02-20 | 19.29 |
| 2017-02-17 | 18.80 |
| 2017-02-16 | 19.04 |
| 2017-02-15 | 18.31 |
| 2017-02-14 | 17.08 |
| 2017-02-13 | 16.84 |
| 2017-02-10 | 16.59 |
| 2017-02-09 | 16.11 |
| 2017-02-08 | 16.11 |
| 2017-02-07 | 15.13 |
| 2017-02-06 | 15.13 |
| 2017-02-03 | 13.90 |
| 2017-02-02 | 14.39 |
| 2017-02-01 | 15.13 |
| 2017-01-27 | 15.37 |
| 2017-01-26 | 15.37 |
| 2017-01-25 | 13.66 |
| 2017-01-24 | 13.17 |
| 2017-01-23 | 12.92 |
| 2017-01-20 | 13.17 |
| 2017-01-19 | 13.90 |
| 2017-01-18 | 13.90 |
| 2017-01-17 | 12.92 |
| 2017-01-16 | 12.19 |
| 2017-01-13 | 13.17 |
| 2017-01-12 | 12.92 |
| 2017-01-11 | 13.17 |
| 2017-01-10 | 11.94 |
| 2017-01-09 | 11.45 |
| 2017-01-06 | 10.96 |
| 2017-01-05 | 10.72 |
| 2017-01-04 | 9.25 |
| 2017-01-03 | 9.25 |
| 2016-12-30 | 8.27 |
| 2016-12-29 | 7.53 |
| 2016-12-28 | 7.04 |
| 2016-12-23 | 6.55 |
| 2016-12-22 | 7.04 |
| 2016-12-21 | 7.78 |
| 2016-12-20 | 7.29 |
| 2016-12-19 | 7.78 |
| 2016-12-16 | 8.76 |
| 2016-12-15 | 8.76 |
| 2016-12-14 | 10.96 |
| 2016-12-13 | 10.72 |
| 2016-12-12 | 10.47 |
| 2016-12-09 | 12.43 |
| 2016-12-08 | 12.68 |
| 2016-12-07 | 12.68 |
| 2016-12-06 | 11.94 |
| 2016-12-05 | 11.21 |
| 2016-12-02 | 11.45 |
| 2016-12-01 | 13.17 |
| 2016-11-30 | 12.68 |
| 2016-11-29 | 12.19 |
| 2016-11-28 | 12.68 |
| 2016-11-25 | 12.19 |
| 2016-11-24 | 11.45 |
| 2016-11-23 | 12.19 |
| 2016-11-22 | 12.19 |
| 2016-11-21 | 10.47 |
| 2016-11-18 | 9.98 |
| 2016-11-17 | 9.74 |
| 2016-11-16 | 10.23 |
| 2016-11-15 | 10.23 |
| 2016-11-14 | 9.74 |
| 2016-11-11 | 11.21 |
| 2016-11-10 | 12.92 |
| 2016-11-09 | 10.72 |
| 2016-11-08 | 12.92 |
| 2016-11-07 | 12.68 |
| 2016-11-04 | 11.94 |
| 2016-11-03 | 12.19 |
| 2016-11-02 | 12.68 |
| 2016-11-01 | 14.15 |
| 2016-10-31 | 13.17 |
| 2016-10-28 | 13.31 |
| 2016-10-27 | 14.03 |
| 2016-10-26 | 14.98 |
| 2016-10-25 | 16.18 |
| 2016-10-24 | 16.41 |
| 2016-10-20 | 15.22 |
| 2016-10-19 | 14.74 |
| 2016-10-18 | 15.22 |
| 2016-10-17 | 13.55 |
| 2016-10-14 | 14.51 |
| 2016-10-13 | 13.55 |
| 2016-10-12 | 15.22 |
| 2016-10-11 | 15.70 |
| 2016-10-07 | 17.37 |
| 2016-10-06 | 17.85 |
| 2016-10-05 | 16.89 |
| 2016-10-04 | 16.41 |
| 2016-10-03 | 15.94 |
| 2016-09-30 | 14.51 |
| 2016-09-29 | 16.89 |
| 2016-09-28 | 16.18 |
| 2016-09-27 | 15.94 |
| 2016-09-26 | 14.98 |
| 2016-09-23 | 16.18 |
| 2016-09-22 | 16.89 |
| 2016-09-21 | 16.18 |
| 2016-09-20 | 15.94 |
| 2016-09-19 | 15.70 |
| 2016-09-15 | 14.98 |
| 2016-09-14 | 14.27 |
| 2016-09-13 | 14.51 |
| 2016-09-12 | 14.74 |
| 2016-09-09 | 18.56 |
| 2016-09-08 | 17.13 |
| 2016-09-07 | 16.65 |
| 2016-09-06 | 16.65 |
| 2016-09-05 | 15.94 |
| 2016-09-02 | 14.03 |
| 2016-09-01 | 14.03 |
| 2016-08-31 | 12.84 |
| 2016-08-30 | 12.84 |
| 2016-08-29 | 12.12 |
| 2016-08-26 | 12.60 |
| 2016-08-25 | 11.88 |
| 2016-08-24 | 11.88 |
| 2016-08-23 | 12.84 |
| 2016-08-22 | 12.84 |
| 2016-08-19 | 12.36 |
| 2016-08-18 | 13.07 |
| 2016-08-17 | 11.64 |
| 2016-08-16 | 12.12 |
| 2016-08-15 | 12.60 |
| 2016-08-12 | 11.40 |
| 2016-08-11 | 10.45 |
| 2016-08-10 | 9.97 |
| 2016-08-09 | 9.97 |
| 2016-08-08 | 9.97 |
| 2016-08-05 | 8.54 |
| 2016-08-04 | 6.87 |
| 2016-08-03 | 6.39 |
| 2016-08-01 | 8.54 |
| 2016-07-29 | 7.11 |
| 2016-07-28 | 8.54 |
| 2016-07-27 | 8.06 |
| 2016-07-26 | 8.54 |
| 2016-07-25 | 7.59 |
| 2016-07-22 | 7.35 |
| 2016-07-21 | 7.59 |
| 2016-07-20 | 7.35 |
| 2016-07-19 | 5.92 |
| 2016-07-18 | 6.63 |
| 2016-07-15 | 6.39 |
| 2016-07-14 | 5.68 |
| 2016-07-13 | 4.49 |
| 2016-07-12 | 4.01 |
| 2016-07-11 | 2.10 |
| 2016-07-08 | 0.91 |
| 2016-07-07 | 1.39 |
| 2016-07-06 | 0.43 |
| 2016-07-05 | 1.62 |
| 2016-07-04 | 3.29 |
| 2016-06-30 | 1.86 |
| 2016-06-29 | 0.19 |
| 2016-06-28 | -1.24 |
| 2016-06-27 | -1.24 |
| 2016-06-24 | -1.00 |
| 2016-06-23 | 1.86 |
| 2016-06-22 | 1.62 |
| 2016-06-21 | 0.43 |
| 2016-06-20 | -0.52 |
| 2016-06-17 | -1.72 |
| 2016-06-16 | -2.43 |
| 2016-06-15 | -0.76 |
| 2016-06-14 | -0.76 |
| 2016-06-13 | -0.28 |
| 2016-06-10 | 2.10 |
| 2016-06-08 | 3.29 |
| 2016-06-07 | 3.05 |
| 2016-06-06 | 1.86 |
| 2016-06-03 | 1.39 |
| 2016-06-02 | 0.91 |
| 2016-06-01 | 0.19 |
| 2016-05-31 | 0.67 |
| 2016-05-30 | -0.52 |
| 2016-05-27 | -0.76 |
| 2016-05-26 | -1.48 |
| 2016-05-25 | -1.72 |
| 2016-05-24 | -4.10 |
| 2016-05-23 | -4.58 |
| 2016-05-20 | -3.86 |
| 2016-05-19 | -5.15 |
| 2016-05-18 | -4.77 |
| 2016-05-17 | -3.15 |
| 2016-05-16 | -4.34 |
| 2016-05-13 | -5.15 |
| 2016-05-12 | -4.34 |
| 2016-05-11 | -3.62 |
| 2016-05-10 | -2.43 |
| 2016-05-09 | -3.15 |
| 2016-05-06 | -3.62 |
| 2016-05-05 | -1.95 |
| 2016-05-04 | -1.24 |
| 2016-05-03 | -1.00 |
| 2016-04-29 | 0.91 |
| 2016-04-28 | 2.58 |
| 2016-04-27 | 2.53 |
| 2016-04-26 | 2.77 |
| 2016-04-25 | 2.06 |
| 2016-04-22 | 3.24 |
| 2016-04-21 | 3.95 |
| 2016-04-20 | 1.82 |
| 2016-04-19 | 3.00 |
| 2016-04-18 | 1.58 |
| 2016-04-15 | 2.29 |
| 2016-04-14 | 2.77 |
| 2016-04-13 | 1.82 |
| 2016-04-12 | -1.50 |
| 2016-04-11 | -1.50 |
| 2016-04-08 | -2.21 |
| 2016-04-07 | -2.68 |
| 2016-04-06 | -2.92 |
| 2016-04-05 | -3.39 |
| 2016-04-01 | -1.73 |
| 2016-03-31 | -0.31 |
| 2016-03-30 | 0.16 |
| 2016-03-29 | -2.44 |
| 2016-03-24 | -2.44 |
| 2016-03-23 | -1.02 |
| 2016-03-22 | -1.02 |
| 2016-03-21 | -1.02 |
| 2016-03-18 | -0.78 |
| 2016-03-17 | -1.73 |
| 2016-03-16 | -2.68 |
| 2016-03-15 | -2.44 |
| 2016-03-14 | -1.97 |
| 2016-03-11 | -2.92 |
| 2016-03-10 | -3.86 |
| 2016-03-09 | -3.86 |
| 2016-03-08 | -3.86 |
| 2016-03-07 | -3.15 |
| 2016-03-04 | -3.39 |
| 2016-03-03 | -4.57 |
| 2016-03-02 | -4.34 |
| 2016-03-01 | -7.37 |
| 2016-02-29 | -8.60 |
| 2016-02-26 | -7.27 |
| 2016-02-25 | -9.64 |
| 2016-02-24 | -8.31 |
| 2016-02-23 | -7.08 |
| 2016-02-22 | -6.89 |
| 2016-02-19 | -7.94 |
| 2016-02-18 | -7.37 |
| 2016-02-17 | -9.55 |
| 2016-02-16 | -8.60 |
| 2016-02-15 | -9.45 |
| 2016-02-12 | -12.29 |
| 2016-02-11 | -11.44 |
| 2016-02-05 | -7.75 |
| 2016-02-04 | -8.22 |
| 2016-02-03 | -9.07 |
| 2016-02-02 | -7.08 |
| 2016-02-01 | -6.52 |
| 2016-01-29 | -6.04 |
| 2016-01-28 | -8.13 |
| 2016-01-27 | -8.98 |
| 2016-01-26 | -9.93 |
| 2016-01-25 | -7.46 |
| 2016-01-22 | -8.50 |
| 2016-01-21 | -11.16 |
| 2016-01-20 | -9.74 |
| 2016-01-19 | -6.04 |
| 2016-01-18 | -7.84 |
| 2016-01-15 | -6.70 |
| 2016-01-14 | -5.05 |
| 2016-01-13 | -4.34 |
| 2016-01-12 | -5.76 |
| 2016-01-11 | -4.81 |
| 2016-01-08 | -1.97 |
| 2016-01-07 | -2.68 |
| 2016-01-06 | 0.16 |
| 2016-01-05 | 1.35 |
| 2016-01-04 | 1.58 |
| 2015-12-31 | 4.66 |
| 2015-12-30 | 4.90 |
| 2015-12-29 | 5.13 |
| 2015-12-28 | 4.66 |
| 2015-12-24 | 5.61 |
| 2015-12-23 | 5.13 |
| 2015-12-22 | 4.19 |
| 2015-12-21 | 4.19 |
| 2015-12-18 | 4.19 |
| 2015-12-17 | 4.66 |
| 2015-12-16 | 3.95 |
| 2015-12-15 | 1.82 |
| 2015-12-14 | 2.06 |
| 2015-12-11 | 2.77 |
| 2015-12-10 | 3.71 |
| 2015-12-09 | 4.19 |
| 2015-12-08 | 4.66 |
| 2015-12-07 | 6.56 |
| 2015-12-04 | 6.32 |
| 2015-12-03 | 7.03 |
| 2015-12-02 | 7.50 |
| 2015-12-01 | 7.03 |
| 2015-11-30 | 5.13 |
| 2015-11-27 | 5.61 |
| 2015-11-26 | 7.74 |
| 2015-11-25 | 7.74 |
| 2015-11-24 | 7.98 |
| 2015-11-23 | 8.45 |
| 2015-11-20 | 8.69 |
| 2015-11-19 | 7.50 |
| 2015-11-18 | 6.08 |
| 2015-11-17 | 6.56 |
| 2015-11-16 | 5.13 |
| 2015-11-13 | 7.03 |
| 2015-11-12 | 9.63 |
| 2015-11-11 | 6.79 |
| 2015-11-10 | 7.03 |
| 2015-11-09 | 8.21 |
| 2015-11-06 | 9.16 |
| 2015-11-05 | 9.87 |
| 2015-11-04 | 10.11 |
| 2015-11-03 | 7.98 |
| 2015-11-02 | 6.79 |
| 2015-10-30 | 8.21 |
| 2015-10-29 | 8.69 |
| 2015-10-28 | 9.49 |
| 2015-10-27 | 10.41 |
| 2015-10-26 | 10.18 |
| 2015-10-23 | 10.64 |
| 2015-10-22 | 9.03 |
| 2015-10-20 | 9.49 |
| 2015-10-19 | 9.95 |
| 2015-10-16 | 9.95 |
| 2015-10-15 | 9.26 |
| 2015-10-14 | 6.96 |
| 2015-10-13 | 7.88 |
| 2015-10-12 | 8.57 |
| 2015-10-09 | 6.96 |
| 2015-10-08 | 6.73 |
| 2015-10-07 | 7.42 |
| 2015-10-06 | 4.19 |
| 2015-10-05 | 4.42 |
| 2015-10-02 | 2.81 |
| 2015-09-30 | -0.42 |
| 2015-09-29 | -1.80 |
| 2015-09-25 | 1.42 |
| 2015-09-24 | 0.96 |
| 2015-09-23 | 1.88 |
| 2015-09-22 | 3.73 |
| 2015-09-21 | 3.73 |
| 2015-09-18 | 4.88 |
| 2015-09-17 | 3.96 |
| 2015-09-16 | 4.65 |
| 2015-09-15 | 2.12 |
| 2015-09-14 | 3.04 |
| 2015-09-11 | 2.58 |
| 2015-09-10 | 2.81 |
| 2015-09-09 | 5.34 |
| 2015-09-08 | 1.42 |
| 2015-09-07 | -1.80 |
| 2015-09-04 | -0.88 |
| 2015-09-02 | -0.42 |
| 2015-09-01 | 0.50 |
| 2015-08-31 | 3.04 |
| 2015-08-28 | 3.27 |
| 2015-08-27 | 3.96 |
| 2015-08-26 | 0.04 |
| 2015-08-25 | 1.88 |
| 2015-08-24 | 0.96 |
| 2015-08-21 | 6.50 |
| 2015-08-20 | 8.11 |
| 2015-08-19 | 9.72 |
| 2015-08-18 | 11.11 |
| 2015-08-17 | 12.95 |
| 2015-08-14 | 13.64 |
| 2015-08-13 | 13.64 |
| 2015-08-12 | 12.95 |
| 2015-08-11 | 15.72 |
| 2015-08-10 | 15.48 |
| 2015-08-07 | 15.72 |
| 2015-08-06 | 15.25 |
| 2015-08-05 | 15.72 |
| 2015-08-04 | 15.25 |
| 2015-08-03 | 15.25 |
| 2015-07-31 | 16.18 |
| 2015-07-30 | 15.72 |
| 2015-07-29 | 16.41 |
| 2015-07-28 | 15.95 |
| 2015-07-27 | 15.02 |
| 2015-07-24 | 18.48 |
| 2015-07-23 | 19.86 |
| 2015-07-22 | 19.40 |
| 2015-07-21 | 20.56 |
| 2015-07-20 | 19.86 |
| 2015-07-17 | 20.10 |
| 2015-07-16 | 18.71 |
| 2015-07-15 | 18.25 |
| 2015-07-14 | 18.48 |
| 2015-07-13 | 19.17 |
| 2015-07-10 | 17.56 |
| 2015-07-09 | 15.25 |
| 2015-07-08 | 11.11 |
| 2015-07-07 | 17.79 |
| 2015-07-06 | 19.17 |
| 2015-07-03 | 22.86 |
| 2015-07-02 | 24.01 |
| 2015-06-30 | 23.78 |
| 2015-06-29 | 22.63 |
| 2015-06-26 | 25.63 |
| 2015-06-25 | 27.93 |
| 2015-06-24 | 28.62 |
| 2015-06-23 | 28.16 |
| 2015-06-22 | 27.01 |
| 2015-06-19 | 25.40 |
| 2015-06-18 | 24.94 |
| 2015-06-17 | 24.94 |
| 2015-06-16 | 24.24 |
| 2015-06-15 | 25.40 |
| 2015-06-12 | 27.70 |
| 2015-06-11 | 26.09 |
| 2015-06-10 | 24.71 |
| 2015-06-09 | 26.32 |
| 2015-06-08 | 27.70 |
| 2015-06-05 | 27.24 |
| 2015-06-04 | 28.85 |
| 2015-06-03 | 29.08 |
| 2015-06-02 | 28.39 |
| 2015-06-01 | 29.08 |
| 2015-05-29 | 28.16 |
| 2015-05-28 | 31.39 |
| 2015-05-27 | 30.93 |
| 2015-05-26 | 32.08 |
| 2015-05-22 | 30.47 |
| 2015-05-21 | 28.39 |
| 2015-05-20 | 28.39 |
| 2015-05-19 | 28.85 |
| 2015-05-18 | 28.16 |
| 2015-05-15 | 29.32 |
| 2015-05-14 | 27.01 |
| 2015-05-13 | 26.78 |
| 2015-05-12 | 27.47 |
| 2015-05-11 | 28.85 |
| 2015-05-08 | 28.16 |
| 2015-05-07 | 26.78 |
| 2015-05-06 | 28.62 |
| 2015-05-05 | 29.08 |
| 2015-05-04 | 30.93 |
| 2015-04-30 | 30.70 |
| 2015-04-29 | 32.08 |
| 2015-04-28 | 32.40 |
| 2015-04-27 | 32.40 |
| 2015-04-24 | 30.34 |
| 2015-04-23 | 29.20 |
| 2015-04-22 | 29.88 |
| 2015-04-21 | 29.66 |
| 2015-04-20 | 25.99 |
| 2015-04-17 | 28.74 |
| 2015-04-16 | 28.97 |
| 2015-04-15 | 28.51 |
| 2015-04-14 | 28.28 |
| 2015-04-13 | 30.11 |
| 2015-04-10 | 26.68 |
| 2015-04-09 | 25.07 |
| 2015-04-08 | 21.87 |
| 2015-04-02 | 17.51 |
| 2015-04-01 | 16.60 |
| 2015-03-31 | 15.91 |
| 2015-03-30 | 15.68 |
| 2015-03-27 | 13.85 |
| 2015-03-26 | 14.08 |
| 2015-03-25 | 14.31 |
| 2015-03-24 | 13.39 |
| 2015-03-23 | 13.85 |
| 2015-03-20 | 13.39 |
| 2015-03-19 | 13.62 |
| 2015-03-18 | 12.25 |
| 2015-03-17 | 11.33 |
| 2015-03-16 | 11.33 |
| 2015-03-13 | 10.64 |
| 2015-03-12 | 10.64 |
| 2015-03-11 | 10.18 |
| 2015-03-10 | 11.10 |
| 2015-03-09 | 12.02 |
| 2015-03-06 | 12.25 |
| 2015-03-05 | 12.02 |
| 2015-03-04 | 12.93 |
| 2015-03-03 | 14.31 |
| 2015-03-02 | 14.99 |
| 2015-02-27 | 14.99 |
| 2015-02-26 | 15.45 |
| 2015-02-25 | 14.54 |
| 2015-02-24 | 14.54 |
| 2015-02-23 | 14.99 |
| 2015-02-18 | 14.77 |
| 2015-02-17 | 14.99 |
| 2015-02-16 | 14.54 |
| 2015-02-13 | 14.31 |
| 2015-02-12 | 13.16 |
| 2015-02-11 | 12.47 |
| 2015-02-10 | 13.62 |
| 2015-02-09 | 13.39 |
| 2015-02-06 | 14.31 |
| 2015-02-05 | 14.77 |
| 2015-02-04 | 14.08 |
| 2015-02-03 | 13.39 |
| 2015-02-02 | 13.16 |
| 2015-01-30 | 13.39 |
| 2015-01-29 | 13.85 |
| 2015-01-28 | 14.99 |
| 2015-01-27 | 14.77 |
| 2015-01-26 | 15.22 |
| 2015-01-23 | 14.77 |
| 2015-01-22 | 13.62 |
| 2015-01-21 | 12.70 |
| 2015-01-20 | 10.87 |
| 2015-01-19 | 9.73 |
| 2015-01-16 | 11.56 |
| 2015-01-15 | 12.70 |
| 2015-01-14 | 11.56 |
| 2015-01-13 | 12.25 |
| 2015-01-12 | 11.33 |
| 2015-01-09 | 10.87 |
| 2015-01-08 | 10.41 |
| 2015-01-07 | 9.50 |
| 2015-01-06 | 8.35 |
| 2015-01-05 | 9.73 |
| 2015-01-02 | 10.18 |
| 2014-12-31 | 9.50 |
| 2014-12-30 | 8.35 |
| 2014-12-29 | 9.96 |
| 2014-12-24 | 8.35 |
| 2014-12-23 | 8.12 |
| 2014-12-22 | 8.58 |
| 2014-12-19 | 7.21 |
| 2014-12-18 | 5.60 |
| 2014-12-17 | 4.69 |
| 2014-12-16 | 4.92 |
| 2014-12-15 | 6.75 |
| 2014-12-12 | 7.66 |
| 2014-12-11 | 8.12 |
| 2014-12-10 | 8.81 |
| 2014-12-09 | 8.58 |
| 2014-12-08 | 11.10 |
| 2014-12-05 | 10.87 |
| 2014-12-04 | 10.41 |
| 2014-12-03 | 8.35 |
| 2014-12-02 | 9.27 |
| 2014-12-01 | 7.89 |
| 2014-11-28 | 10.87 |
| 2014-11-27 | 11.10 |
| 2014-11-26 | 11.79 |
| 2014-11-25 | 10.41 |
| 2014-11-24 | 10.64 |
| 2014-11-21 | 8.58 |
| 2014-11-20 | 7.66 |
| 2014-11-19 | 8.12 |
| 2014-11-18 | 8.81 |
| 2014-11-17 | 9.96 |
| 2014-11-14 | 11.33 |
| 2014-11-13 | 11.10 |
| 2014-11-12 | 10.64 |
| 2014-11-11 | 9.96 |
| 2014-11-10 | 9.96 |
| 2014-11-07 | 8.81 |
| 2014-11-06 | 9.50 |
| 2014-11-05 | 9.73 |
| 2014-11-04 | 10.41 |
| 2014-11-03 | 10.41 |
| 2014-10-31 | 10.87 |
| 2014-10-30 | 9.50 |
| 2014-10-29 | 10.23 |
| 2014-10-28 | 8.89 |
| 2014-10-27 | 7.11 |
| 2014-10-24 | 7.78 |
| 2014-10-23 | 8.00 |
| 2014-10-22 | 8.23 |
| 2014-10-21 | 6.89 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 6.67 |
| 2014-10-16 | 5.78 |
| 2014-10-15 | 7.11 |
| 2014-10-14 | 6.67 |
| 2014-10-13 | 7.11 |
| 2014-10-10 | 6.67 |
| 2014-10-09 | 8.67 |
| 2014-10-08 | 7.56 |
| 2014-10-07 | 8.23 |
| 2014-10-06 | 7.78 |
| 2014-10-03 | 6.67 |
| 2014-09-30 | 6.00 |
| 2014-09-29 | 7.34 |
| 2014-09-26 | 9.34 |
| 2014-09-25 | 9.78 |
| 2014-09-24 | 10.45 |
| 2014-09-23 | 10.23 |
| 2014-09-22 | 10.45 |
| 2014-09-19 | 12.23 |
| 2014-09-18 | 11.57 |
| 2014-09-17 | 12.68 |
| 2014-09-16 | 11.57 |
| 2014-09-15 | 12.46 |
| 2014-09-12 | 13.35 |
| 2014-09-11 | 13.79 |
| 2014-09-10 | 13.79 |
| 2014-09-08 | 15.80 |
| 2014-09-05 | 16.02 |
| 2014-09-04 | 16.24 |
| 2014-09-03 | 16.47 |
| 2014-09-02 | 13.79 |
| 2014-09-01 | 13.57 |
| 2014-08-29 | 13.79 |
| 2014-08-28 | 13.79 |
| 2014-08-27 | 14.46 |
| 2014-08-26 | 15.35 |
| 2014-08-25 | 15.57 |
| 2014-08-22 | 15.13 |
| 2014-08-21 | 14.91 |
| 2014-08-20 | 15.35 |
| 2014-08-19 | 15.13 |
| 2014-08-18 | 14.46 |
| 2014-08-15 | 14.46 |
| 2014-08-14 | 13.79 |
| 2014-08-13 | 14.24 |
| 2014-08-12 | 13.12 |
| 2014-08-11 | 13.12 |
| 2014-08-08 | 11.57 |
| 2014-08-07 | 12.01 |
| 2014-08-06 | 12.68 |
| 2014-08-05 | 12.68 |
| 2014-08-04 | 12.90 |
| 2014-08-01 | 12.46 |
| 2014-07-31 | 13.79 |
| 2014-07-30 | 13.57 |
| 2014-07-29 | 12.90 |
| 2014-07-28 | 11.79 |
| 2014-07-25 | 11.12 |
| 2014-07-24 | 10.45 |
| 2014-07-23 | 10.01 |
| 2014-07-22 | 9.34 |
| 2014-07-21 | 7.11 |
| 2014-07-18 | 7.56 |
| 2014-07-17 | 8.00 |
| 2014-07-16 | 8.00 |
| 2014-07-15 | 7.56 |
| 2014-07-14 | 7.34 |
| 2014-07-11 | 6.67 |
| 2014-07-10 | 6.44 |
| 2014-07-09 | 6.22 |
| 2014-07-08 | 7.78 |
| 2014-07-07 | 8.00 |
| 2014-07-04 | 8.00 |
| 2014-07-03 | 7.78 |
| 2014-07-02 | 8.00 |
| 2014-06-30 | 5.78 |
| 2014-06-27 | 5.78 |
| 2014-06-26 | 6.00 |
| 2014-06-25 | 4.44 |
| 2014-06-24 | 4.44 |
| 2014-06-23 | 3.99 |
| 2014-06-20 | 6.00 |
| 2014-06-19 | 5.78 |
| 2014-06-18 | 5.78 |
| 2014-06-17 | 5.78 |
| 2014-06-16 | 6.22 |
| 2014-06-13 | 6.22 |
| 2014-06-12 | 5.55 |
| 2014-06-11 | 5.55 |
| 2014-06-10 | 5.55 |
| 2014-06-09 | 4.66 |
| 2014-06-06 | 4.22 |
| 2014-06-05 | 4.89 |
| 2014-06-04 | 4.89 |
| 2014-06-03 | 5.33 |
| 2014-05-30 | 4.66 |
| 2014-05-29 | 4.22 |
| 2014-05-28 | 4.66 |
| 2014-05-27 | 3.77 |
| 2014-05-26 | 3.77 |
| 2014-05-23 | 3.77 |
| 2014-05-22 | 3.55 |
| 2014-05-21 | 3.10 |
| 2014-05-20 | 2.66 |
| 2014-05-19 | 1.99 |
| 2014-05-16 | 1.99 |
| 2014-05-15 | 2.21 |
| 2014-05-14 | 1.77 |
| 2014-05-13 | 0.65 |
| 2014-05-12 | 0.43 |
| 2014-05-09 | -1.57 |
| 2014-05-08 | -1.80 |
| 2014-05-07 | -2.24 |
| 2014-05-05 | -1.35 |
| 2014-05-02 | -0.01 |
| 2014-04-30 | -0.90 |
| 2014-04-29 | 0.88 |
| 2014-04-28 | -0.68 |
| 2014-04-25 | -0.68 |
| 2014-04-24 | 1.09 |
| 2014-04-23 | 0.87 |
| 2014-04-22 | 1.97 |
| 2014-04-17 | 1.97 |
| 2014-04-16 | 1.75 |
| 2014-04-15 | 1.31 |
| 2014-04-14 | 3.08 |
| 2014-04-11 | 2.86 |
| 2014-04-10 | 3.96 |
| 2014-04-09 | 2.42 |
| 2014-04-08 | 1.31 |
| 2014-04-07 | -0.02 |
| 2014-04-04 | 0.65 |
| 2014-04-03 | 0.87 |
| 2014-04-02 | 0.65 |
| 2014-04-01 | 0.65 |
| 2014-03-31 | -0.90 |
| 2014-03-28 | -1.12 |
| 2014-03-27 | -2.23 |
| 2014-03-26 | -1.79 |
| 2014-03-25 | -2.45 |
| 2014-03-24 | -2.01 |
| 2014-03-21 | -3.78 |
| 2014-03-20 | -5.11 |
| 2014-03-19 | -3.34 |
| 2014-03-18 | -3.34 |
| 2014-03-17 | -3.78 |
| 2014-03-14 | -3.34 |
| 2014-03-13 | -2.45 |
| 2014-03-12 | -1.79 |
| 2014-03-11 | -0.68 |
| 2014-03-10 | -0.68 |
| 2014-03-07 | 1.31 |
| 2014-03-06 | 1.31 |
| 2014-03-05 | 0.87 |
| 2014-03-04 | 1.09 |
| 2014-03-03 | 0.42 |
| 2014-02-28 | 1.75 |
| 2014-02-27 | 1.97 |
| 2014-02-26 | 0.20 |
| 2014-02-25 | -0.24 |
| 2014-02-24 | -0.24 |
| 2014-02-21 | 0.65 |
| 2014-02-20 | -0.02 |
| 2014-02-19 | 0.87 |
| 2014-02-18 | 0.65 |
| 2014-02-17 | 0.20 |
| 2014-02-14 | -0.24 |
| 2014-02-13 | -1.12 |
| 2014-02-12 | -0.46 |
| 2014-02-11 | -2.01 |
| 2014-02-10 | -3.78 |
| 2014-02-07 | -3.56 |
| 2014-02-06 | -4.44 |
| 2014-02-05 | -5.11 |
| 2014-02-04 | -4.44 |
| 2014-01-30 | -1.79 |
| 2014-01-29 | -1.35 |
| 2014-01-28 | -2.01 |
| 2014-01-27 | -2.01 |
| 2014-01-24 | -0.02 |
| 2014-01-23 | 1.53 |
| 2014-01-22 | 2.86 |
| 2014-01-21 | 2.64 |
| 2014-01-20 | 2.19 |
| 2014-01-17 | 3.30 |
| 2014-01-16 | 2.64 |
| 2014-01-15 | 2.19 |
| 2014-01-14 | 1.75 |
| 2014-01-13 | 2.19 |
| 2014-01-10 | 1.97 |
| 2014-01-09 | 1.53 |
| 2014-01-08 | 2.64 |
| 2014-01-07 | 1.31 |
| 2014-01-06 | 1.09 |
| 2014-01-03 | 1.75 |
| 2014-01-02 | 3.96 |
| 2013-12-31 | 3.74 |
| 2013-12-30 | 3.74 |
| 2013-12-27 | 3.74 |
| 2013-12-24 | 3.52 |
| 2013-12-23 | 2.42 |
| 2013-12-20 | 1.75 |
| 2013-12-19 | 1.97 |
| 2013-12-18 | 3.30 |
| 2013-12-17 | 2.86 |
| 2013-12-16 | 3.08 |
| 2013-12-13 | 3.74 |
| 2013-12-12 | 3.74 |
| 2013-12-11 | 3.96 |
| 2013-12-10 | 5.95 |
| 2013-12-09 | 6.18 |
| 2013-12-06 | 6.18 |
| 2013-12-05 | 5.73 |
| 2013-12-04 | 5.95 |
| 2013-12-03 | 6.62 |
| 2013-12-02 | 7.06 |
| 2013-11-29 | 6.62 |
| 2013-11-28 | 6.18 |
| 2013-11-27 | 6.18 |
| 2013-11-26 | 5.95 |
| 2013-11-25 | 5.95 |
| 2013-11-22 | 5.51 |
| 2013-11-21 | 5.07 |
| 2013-11-20 | 5.73 |
| 2013-11-19 | 5.51 |
| 2013-11-18 | 5.51 |
| 2013-11-15 | 2.64 |
| 2013-11-14 | 0.87 |
| 2013-11-13 | 0.20 |
| 2013-11-12 | 2.19 |
| 2013-11-11 | 2.86 |
| 2013-11-08 | 1.31 |
| 2013-11-07 | 1.75 |
| 2013-11-06 | 2.42 |
| 2013-11-05 | 2.64 |
| 2013-11-04 | 3.30 |
| 2013-11-01 | 3.52 |
| 2013-10-31 | 3.30 |
| 2013-10-30 | 4.05 |
| 2013-10-29 | 2.11 |
| 2013-10-28 | 1.89 |
| 2013-10-25 | 1.25 |
| 2013-10-24 | 1.89 |
| 2013-10-23 | 2.54 |
| 2013-10-22 | 3.84 |
| 2013-10-21 | 4.27 |
| 2013-10-18 | 3.84 |
| 2013-10-17 | 2.54 |
| 2013-10-16 | 3.19 |
| 2013-10-15 | 4.05 |
| 2013-10-11 | 3.62 |
| 2013-10-10 | 2.32 |
| 2013-10-09 | 2.76 |
| 2013-10-08 | 3.40 |
| 2013-10-07 | 2.32 |
| 2013-10-04 | 2.97 |
| 2013-10-03 | 3.40 |
| 2013-10-02 | 2.32 |
| 2013-09-30 | 1.89 |
| 2013-09-27 | 3.19 |
| 2013-09-26 | 2.97 |
| 2013-09-25 | 3.19 |
| 2013-09-24 | 3.19 |
| 2013-09-23 | 4.05 |
| 2013-09-19 | 4.48 |
| 2013-09-18 | 2.76 |
| 2013-09-17 | 2.97 |
| 2013-09-16 | 3.62 |
| 2013-09-13 | 1.89 |
| 2013-09-12 | 2.11 |
| 2013-09-11 | 1.89 |
| 2013-09-10 | 1.89 |
| 2013-09-09 | 1.03 |
| 2013-09-06 | 0.60 |
| 2013-09-05 | 0.38 |
| 2013-09-04 | -0.91 |
| 2013-09-03 | -0.70 |
| 2013-09-02 | -1.34 |
| 2013-08-30 | -3.72 |
| 2013-08-29 | -3.72 |
| 2013-08-28 | -4.37 |
| 2013-08-27 | -2.86 |
| 2013-08-26 | -2.21 |
| 2013-08-23 | -3.07 |
| 2013-08-22 | -2.86 |
| 2013-08-21 | -3.29 |
| 2013-08-20 | -3.07 |
| 2013-08-19 | -0.70 |
| 2013-08-16 | -0.27 |
| 2013-08-15 | -0.27 |
| 2013-08-13 | -0.05 |
| 2013-08-12 | -1.56 |
| 2013-08-09 | -3.72 |
| 2013-08-08 | -3.94 |
| 2013-08-07 | -4.58 |
| 2013-08-06 | -3.07 |
| 2013-08-05 | -1.56 |
| 2013-08-02 | -1.99 |
| 2013-08-01 | -2.21 |
| 2013-07-31 | -3.29 |
| 2013-07-30 | -2.86 |
| 2013-07-29 | -3.07 |
| 2013-07-26 | -2.64 |
| 2013-07-25 | -3.07 |
| 2013-07-24 | -2.64 |
| 2013-07-23 | -3.07 |
| 2013-07-22 | -5.45 |
| 2013-07-19 | -5.23 |
| 2013-07-18 | -5.45 |
| 2013-07-17 | -5.23 |
| 2013-07-16 | -5.66 |
| 2013-07-15 | -5.88 |
| 2013-07-12 | -6.09 |
| 2013-07-11 | -4.80 |
| 2013-07-10 | -7.39 |
| 2013-07-09 | -8.25 |
| 2013-07-08 | -8.68 |
| 2013-07-05 | -7.39 |
| 2013-07-04 | -9.12 |
| 2013-07-03 | -10.63 |
| 2013-07-02 | -8.47 |
| 2013-06-28 | -7.82 |
| 2013-06-27 | -9.33 |
| 2013-06-26 | -9.76 |
| 2013-06-25 | -11.92 |
| 2013-06-24 | -12.14 |
| 2013-06-21 | -10.20 |
| 2013-06-20 | -9.76 |
| 2013-06-19 | -6.96 |
| 2013-06-18 | -6.09 |
| 2013-06-17 | -6.09 |
| 2013-06-14 | -7.39 |
| 2013-06-13 | -7.61 |
| 2013-06-11 | -6.09 |
| 2013-06-10 | -5.01 |
| 2013-06-07 | -5.23 |
| 2013-06-06 | -4.37 |
| 2013-06-05 | -3.29 |
| 2013-06-04 | -2.42 |
| 2013-06-03 | -2.42 |
| 2013-05-31 | -1.99 |
| 2013-05-30 | -1.56 |
| 2013-05-29 | -1.56 |
| 2013-05-28 | 0.17 |
| 2013-05-27 | -0.91 |
| 2013-05-24 | -1.13 |
| 2013-05-23 | -1.34 |
| 2013-05-22 | 1.46 |
| 2013-05-21 | 1.89 |
| 2013-05-20 | 2.32 |
| 2013-05-16 | 0.38 |
| 2013-05-15 | 0.38 |
| 2013-05-14 | -0.05 |
| 2013-05-13 | -0.27 |
| 2013-05-10 | 1.46 |
| 2013-05-09 | 1.03 |
| 2013-05-08 | 0.60 |
| 2013-05-07 | -0.05 |
| 2013-05-06 | -0.48 |
| 2013-05-03 | -1.34 |
| 2013-05-02 | -1.34 |
| 2013-04-30 | -1.34 |
| 2013-04-29 | -1.99 |
| 2013-04-26 | -1.78 |
| 2013-04-25 | -2.63 |
| 2013-04-24 | -3.49 |
| 2013-04-23 | -5.42 |
| 2013-04-22 | -4.35 |
| 2013-04-19 | -4.14 |
| 2013-04-18 | -6.49 |
| 2013-04-17 | -6.28 |
| 2013-04-16 | -5.85 |
| 2013-04-15 | -5.64 |
| 2013-04-12 | -3.92 |
| 2013-04-11 | -4.35 |
| 2013-04-10 | -4.35 |
| 2013-04-09 | -4.99 |
| 2013-04-08 | -5.64 |
| 2013-04-05 | -5.64 |
| 2013-04-03 | -3.06 |
| 2013-04-02 | -2.63 |
| 2013-03-28 | -3.06 |
| 2013-03-27 | -2.63 |
| 2013-03-26 | -3.06 |
| 2013-03-25 | -3.28 |
| 2013-03-22 | -3.92 |
| 2013-03-21 | -3.49 |
| 2013-03-20 | -3.28 |
| 2013-03-19 | -4.78 |
| 2013-03-18 | -4.35 |
| 2013-03-15 | -2.42 |
| 2013-03-14 | -1.99 |
| 2013-03-13 | -2.21 |
| 2013-03-12 | -0.70 |
| 2013-03-11 | 0.15 |
| 2013-03-08 | 0.15 |
| 2013-03-07 | -1.35 |
| 2013-03-06 | -1.56 |
| 2013-03-05 | -2.42 |
| 2013-03-04 | -2.42 |
| 2013-03-01 | -0.92 |
| 2013-02-28 | -0.49 |
| 2013-02-27 | -2.21 |
| 2013-02-26 | -2.63 |
| 2013-02-25 | -1.13 |
| 2013-02-22 | -1.35 |
| 2013-02-21 | -0.92 |
| 2013-02-20 | 0.80 |
| 2013-02-19 | 0.15 |
| 2013-02-18 | 1.23 |
| 2013-02-15 | 1.44 |
| 2013-02-14 | 1.44 |
| 2013-02-08 | 0.80 |
| 2013-02-07 | 0.37 |
| 2013-02-06 | 0.58 |
| 2013-02-05 | 0.15 |
| 2013-02-04 | 2.51 |
| 2013-02-01 | 2.51 |
| 2013-01-31 | 2.73 |
| 2013-01-30 | 2.94 |
| 2013-01-29 | 2.51 |
| 2013-01-28 | 2.51 |
| 2013-01-25 | 2.08 |
| 2013-01-24 | 2.08 |
| 2013-01-23 | 2.30 |
| 2013-01-22 | 2.08 |
| 2013-01-21 | 2.08 |
| 2013-01-18 | 2.08 |
| 2013-01-17 | 1.01 |
| 2013-01-16 | 1.01 |
| 2013-01-15 | 1.23 |
| 2013-01-14 | 1.23 |
| 2013-01-11 | 0.80 |
| 2013-01-10 | 1.23 |
| 2013-01-09 | 0.58 |
| 2013-01-08 | -0.28 |
| 2013-01-07 | 0.80 |
| 2013-01-04 | 0.80 |
| 2013-01-03 | 1.01 |
| 2013-01-02 | 0.80 |
| 2012-12-31 | -1.99 |
| 2012-12-28 | -1.78 |
| 2012-12-27 | -1.99 |
| 2012-12-24 | -2.63 |
| 2012-12-21 | -2.63 |
| 2012-12-20 | -2.21 |
| 2012-12-19 | -1.99 |
| 2012-12-18 | -2.63 |
| 2012-12-17 | -2.63 |
| 2012-12-14 | -1.99 |
| 2012-12-13 | -2.85 |
| 2012-12-12 | -2.63 |
| 2012-12-11 | -3.49 |
| 2012-12-10 | -3.71 |
| 2012-12-07 | -3.92 |
| 2012-12-06 | -3.71 |
| 2012-12-05 | -3.49 |
| 2012-12-04 | -5.64 |
| 2012-12-03 | -5.85 |
| 2012-11-30 | -4.56 |
| 2012-11-29 | -4.99 |
| 2012-11-28 | -6.07 |
| 2012-11-27 | -5.42 |
| 2012-11-26 | -5.21 |
| 2012-11-23 | -4.99 |
| 2012-11-22 | -5.85 |
| 2012-11-21 | -6.71 |
| 2012-11-20 | -8.00 |
| 2012-11-19 | -7.78 |
| 2012-11-16 | -8.85 |
| 2012-11-15 | -8.64 |
| 2012-11-14 | -7.35 |
| 2012-11-13 | -8.42 |
| 2012-11-12 | -7.35 |
| 2012-11-09 | -7.57 |
| 2012-11-08 | -6.92 |
| 2012-11-07 | -4.35 |
| 2012-11-06 | -4.99 |
| 2012-11-05 | -4.78 |
| 2012-11-02 | -4.14 |
| 2012-11-01 | -5.64 |
| 2012-10-31 | -6.49 |
| 2012-10-30 | -7.44 |
| 2012-10-29 | -7.02 |
| 2012-10-26 | -6.81 |
| 2012-10-25 | -5.76 |
| 2012-10-24 | -5.97 |
| 2012-10-22 | -6.18 |
| 2012-10-19 | -7.02 |
| 2012-10-18 | -7.02 |
| 2012-10-17 | -7.44 |
| 2012-10-16 | -8.49 |
| 2012-10-15 | -8.49 |
| 2012-10-12 | -8.69 |
| 2012-10-11 | -9.32 |
| 2012-10-10 | -9.53 |
| 2012-10-09 | -9.53 |
| 2012-10-08 | -10.16 |
| 2012-10-05 | -9.32 |
| 2012-10-04 | -9.74 |
| 2012-10-03 | -9.95 |
| 2012-09-28 | -9.95 |
| 2012-09-27 | -9.95 |
| 2012-09-26 | -11.21 |
| 2012-09-25 | -10.37 |
| 2012-09-24 | -10.58 |
| 2012-09-21 | -10.37 |
| 2012-09-20 | -11.00 |
| 2012-09-19 | -9.74 |
| 2012-09-18 | -11.00 |
| 2012-09-17 | -10.79 |
| 2012-09-14 | -11.00 |
| 2012-09-13 | -13.30 |
| 2012-09-12 | -13.09 |
| 2012-09-11 | -14.14 |
| 2012-09-10 | -14.14 |
| 2012-09-07 | -14.14 |
| 2012-09-06 | -16.90 |
| 2012-09-05 | -17.49 |
| 2012-09-04 | -16.32 |
| 2012-09-03 | -15.61 |
| 2012-08-31 | -16.02 |
| 2012-08-30 | -15.82 |
| 2012-08-29 | -14.77 |
| 2012-08-28 | -14.56 |
| 2012-08-27 | -14.56 |
| 2012-08-24 | -14.35 |
| 2012-08-23 | -13.30 |
| 2012-08-22 | -14.35 |
| 2012-08-21 | -13.30 |
| 2012-08-20 | -13.51 |
| 2012-08-17 | -13.30 |
| 2012-08-16 | -14.14 |
| 2012-08-15 | -13.72 |
| 2012-08-14 | -12.67 |
| 2012-08-13 | -13.72 |
| 2012-08-10 | -13.51 |
| 2012-08-09 | -12.88 |
| 2012-08-08 | -13.93 |
| 2012-08-07 | -13.72 |
| 2012-08-06 | -14.14 |
| 2012-08-03 | -15.40 |
| 2012-08-02 | -15.19 |
| 2012-08-01 | -14.98 |
| 2012-07-31 | -14.98 |
| 2012-07-30 | -15.61 |
| 2012-07-27 | -17.07 |
| 2012-07-26 | -18.75 |
| 2012-07-25 | -18.83 |
| 2012-07-24 | -18.91 |
| 2012-07-23 | -18.16 |
| 2012-07-20 | -15.61 |
| 2012-07-19 | -15.82 |
| 2012-07-18 | -17.32 |
| 2012-07-17 | -16.40 |
| 2012-07-16 | -17.91 |
| 2012-07-13 | -17.99 |
| 2012-07-12 | -18.24 |
| 2012-07-11 | -16.49 |
| 2012-07-10 | -16.65 |
| 2012-07-09 | -16.49 |
| 2012-07-06 | -14.98 |
| 2012-07-05 | -14.77 |
| 2012-07-04 | -15.40 |
| 2012-07-03 | -15.19 |
| 2012-06-29 | -16.40 |
| 2012-06-28 | -18.24 |
| 2012-06-27 | -17.49 |
| 2012-06-26 | -18.33 |
| 2012-06-25 | -18.75 |
| 2012-06-22 | -18.33 |
| 2012-06-21 | -17.16 |
| 2012-06-20 | -16.23 |
| 2012-06-19 | -16.57 |
| 2012-06-18 | -16.49 |
| 2012-06-15 | -17.16 |
| 2012-06-14 | -19.08 |
| 2012-06-13 | -18.41 |
| 2012-06-12 | -19.08 |
| 2012-06-11 | -18.83 |
| 2012-06-08 | -20.84 |
| 2012-06-07 | -20.09 |
| 2012-06-06 | -20.51 |
| 2012-06-05 | -22.18 |
| 2012-06-04 | -22.52 |
| 2012-06-01 | -20.67 |
| 2012-05-31 | -20.51 |
| 2012-05-30 | -20.59 |
| 2012-05-29 | -19.17 |
| 2012-05-28 | -20.17 |
| 2012-05-25 | -20.59 |
| 2012-05-24 | -20.84 |
| 2012-05-23 | -20.51 |
| 2012-05-22 | -19.33 |
| 2012-05-21 | -19.75 |
| 2012-05-18 | -19.84 |
| 2012-05-17 | -18.75 |
| 2012-05-16 | -18.66 |
| 2012-05-15 | -16.02 |
| 2012-05-14 | -16.82 |
| 2012-05-11 | -15.82 |
| 2012-05-10 | -14.77 |
| 2012-05-09 | -14.35 |
| 2012-05-08 | -13.51 |
| 2012-05-07 | -13.51 |
| 2012-05-04 | -11.00 |
| 2012-05-03 | -10.37 |
| 2012-05-02 | -9.95 |
| 2012-04-30 | -11.00 |
| 2012-04-27 | -12.46 |
| 2012-04-26 | -12.21 |
| 2012-04-25 | -12.84 |
| 2012-04-24 | -12.84 |
| 2012-04-23 | -13.05 |
| 2012-04-20 | -11.59 |
| 2012-04-19 | -11.38 |
| 2012-04-18 | -12.21 |
| 2012-04-17 | -13.25 |
| 2012-04-16 | -13.05 |
| 2012-04-13 | -12.63 |
| 2012-04-12 | -14.29 |
| 2012-04-11 | -15.13 |
| 2012-04-10 | -14.29 |
| 2012-04-05 | -13.25 |
| 2012-04-03 | -12.42 |
| 2012-04-02 | -13.67 |
| 2012-03-30 | -13.46 |
| 2012-03-29 | -13.25 |
| 2012-03-28 | -12.01 |
| 2012-03-27 | -11.17 |
| 2012-03-26 | -12.84 |
| 2012-03-23 | -13.05 |
| 2012-03-22 | -12.01 |
| 2012-03-21 | -12.01 |
| 2012-03-20 | -12.01 |
| 2012-03-19 | -11.17 |
| 2012-03-16 | -10.13 |
| 2012-03-15 | -10.13 |
| 2012-03-14 | -10.34 |
| 2012-03-13 | -10.34 |
| 2012-03-12 | -11.17 |
| 2012-03-09 | -11.38 |
| 2012-03-08 | -12.21 |
| 2012-03-07 | -13.46 |
| 2012-03-06 | -12.63 |
| 2012-03-05 | -11.17 |
| 2012-03-02 | -9.30 |
| 2012-03-01 | -10.13 |
| 2012-02-29 | -9.09 |
| 2012-02-28 | -9.30 |
| 2012-02-27 | -10.96 |
| 2012-02-24 | -10.34 |
| 2012-02-23 | -10.13 |
| 2012-02-22 | -9.51 |
| 2012-02-21 | -9.92 |
| 2012-02-20 | -10.13 |
| 2012-02-17 | -9.92 |
| 2012-02-16 | -10.76 |
| 2012-02-15 | -10.13 |
| 2012-02-14 | -12.21 |
| 2012-02-13 | -12.21 |
| 2012-02-10 | -12.84 |
| 2012-02-09 | -11.80 |
| 2012-02-08 | -11.80 |
| 2012-02-07 | -13.25 |
| 2012-02-06 | -13.05 |
| 2012-02-03 | -13.05 |
| 2012-02-02 | -13.05 |
| 2012-02-01 | -14.50 |
| 2012-01-31 | -14.71 |
| 2012-01-30 | -15.33 |
| 2012-01-27 | -13.88 |
| 2012-01-26 | -14.29 |
| 2012-01-20 | -15.75 |
| 2012-01-19 | -16.17 |
| 2012-01-18 | -17.29 |
| 2012-01-17 | -17.54 |
| 2012-01-16 | -20.28 |
| 2012-01-13 | -19.37 |
| 2012-01-12 | -19.79 |
| 2012-01-11 | -19.54 |
| 2012-01-10 | -20.28 |
| 2012-01-09 | -20.62 |
| 2012-01-06 | -22.03 |
| 2012-01-05 | -20.95 |
| 2012-01-04 | -21.37 |
| 2012-01-03 | -20.87 |
| 2011-12-30 | -22.70 |
| 2011-12-29 | -22.95 |
| 2011-12-28 | -22.36 |
| 2011-12-23 | -21.87 |
| 2011-12-22 | -22.95 |
| 2011-12-21 | -22.86 |
| 2011-12-20 | -24.20 |
| 2011-12-19 | -24.20 |
| 2011-12-16 | -23.20 |
| 2011-12-15 | -24.36 |
| 2011-12-14 | -23.11 |
| 2011-12-13 | -22.61 |
| 2011-12-12 | -22.28 |
| 2011-12-09 | -22.20 |
| 2011-12-08 | -19.87 |
| 2011-12-07 | -19.37 |
| 2011-12-06 | -20.62 |
| 2011-12-05 | -19.54 |
| 2011-12-02 | -20.03 |
| 2011-12-01 | -20.28 |
| 2011-11-30 | -24.69 |
| 2011-11-29 | -23.53 |
| 2011-11-28 | -24.36 |
| 2011-11-25 | -25.86 |
| 2011-11-24 | -24.78 |
| 2011-11-23 | -25.19 |
| 2011-11-22 | -23.61 |
| 2011-11-21 | -23.70 |
| 2011-11-18 | -22.61 |
| 2011-11-17 | -21.37 |
| 2011-11-16 | -20.87 |
| 2011-11-15 | -19.20 |
| 2011-11-14 | -18.20 |
| 2011-11-11 | -19.95 |
| 2011-11-10 | -20.78 |
| 2011-11-09 | -16.37 |
| 2011-11-08 | -17.62 |
| 2011-11-07 | -17.79 |
| 2011-11-04 | -17.04 |
| 2011-11-03 | -19.70 |
| 2011-11-02 | -17.37 |
| 2011-11-01 | -19.12 |
| 2011-10-31 | -16.96 |
| 2011-10-28 | -16.17 |
| 2011-10-27 | -17.79 |
| 2011-10-26 | -20.18 |
| 2011-10-25 | -20.67 |
| 2011-10-24 | -21.32 |
| 2011-10-21 | -24.33 |
| 2011-10-20 | -24.57 |
| 2011-10-19 | -23.35 |
| 2011-10-18 | -24.41 |
| 2011-10-17 | -21.08 |
| 2011-10-14 | -22.62 |
| 2011-10-13 | -21.40 |
| 2011-10-12 | -23.19 |
| 2011-10-11 | -24.00 |
| 2011-10-10 | -25.71 |
| 2011-10-07 | -25.79 |
| 2011-10-06 | -27.90 |
| 2011-10-04 | -31.71 |
| 2011-10-03 | -29.44 |
| 2011-09-30 | -26.36 |
| 2011-09-28 | -24.57 |
| 2011-09-27 | -24.08 |
| 2011-09-26 | -27.01 |
| 2011-09-23 | -25.95 |
| 2011-09-22 | -24.89 |
| 2011-09-21 | -21.32 |
| 2011-09-20 | -20.35 |
| 2011-09-19 | -21.00 |
| 2011-09-16 | -18.60 |
| 2011-09-15 | -19.62 |
| 2011-09-14 | -20.18 |
| 2011-09-12 | -20.43 |
| 2011-09-09 | -17.18 |
| 2011-09-08 | -16.98 |
| 2011-09-07 | -16.57 |
| 2011-09-06 | -17.99 |
| 2011-09-05 | -18.20 |
| 2011-09-02 | -15.96 |
| 2011-09-01 | -14.54 |
| 2011-08-31 | -14.74 |
| 2011-08-30 | -15.96 |
| 2011-08-29 | -17.38 |
| 2011-08-26 | -18.80 |
| 2011-08-25 | -17.99 |
| 2011-08-24 | -19.05 |
| 2011-08-23 | -17.59 |
| 2011-08-22 | -19.05 |
| 2011-08-19 | -19.45 |
| 2011-08-18 | -17.18 |
| 2011-08-17 | -15.76 |
| 2011-08-16 | -16.17 |
| 2011-08-15 | -15.96 |
| 2011-08-12 | -18.60 |
| 2011-08-11 | -18.60 |
| 2011-08-10 | -17.99 |
| 2011-08-09 | -19.78 |
| 2011-08-08 | -14.95 |
| 2011-08-05 | -13.32 |
| 2011-08-04 | -9.47 |
| 2011-08-03 | -8.86 |
| 2011-08-02 | -7.23 |
| 2011-08-01 | -6.02 |
| 2011-07-29 | -7.23 |
| 2011-07-28 | -6.63 |
| 2011-07-27 | -6.63 |
| 2011-07-26 | -6.83 |
| 2011-07-25 | -7.64 |
| 2011-07-22 | -7.03 |
| 2011-07-21 | -9.06 |
| 2011-07-20 | -8.86 |
| 2011-07-19 | -9.26 |
| 2011-07-18 | -9.87 |
| 2011-07-15 | -9.47 |
| 2011-07-14 | -9.06 |
| 2011-07-13 | -9.26 |
| 2011-07-12 | -10.28 |
| 2011-07-11 | -7.44 |
| 2011-07-08 | -6.02 |
| 2011-07-07 | -6.83 |
| 2011-07-06 | -6.63 |
| 2011-07-05 | -5.61 |
| 2011-07-04 | -5.61 |
| 2011-06-30 | -7.23 |
| 2011-06-29 | -8.66 |
| 2011-06-28 | -8.45 |
| 2011-06-27 | -8.66 |
| 2011-06-24 | -8.25 |
| 2011-06-23 | -9.87 |
| 2011-06-22 | -9.47 |
| 2011-06-21 | -9.47 |
| 2011-06-20 | -10.48 |
| 2011-06-17 | -10.08 |
| 2011-06-16 | -9.06 |
| 2011-06-15 | -7.64 |
| 2011-06-14 | -7.03 |
| 2011-06-13 | -7.03 |
| 2011-06-10 | -7.44 |
| 2011-06-09 | -6.63 |
| 2011-06-08 | -6.42 |
| 2011-06-07 | -5.61 |
| 2011-06-03 | -5.20 |
| 2011-06-02 | -4.19 |
| 2011-06-01 | -2.77 |
| 2011-05-31 | -2.36 |
| 2011-05-30 | -4.60 |
| 2011-05-27 | -4.80 |
| 2011-05-26 | -6.02 |
| 2011-05-25 | -6.42 |
| 2011-05-24 | -6.42 |
| 2011-05-23 | -6.63 |
| 2011-05-20 | -4.60 |
| 2011-05-19 | -4.80 |
| 2011-05-18 | -5.61 |
| 2011-05-17 | -6.22 |
| 2011-05-16 | -5.81 |
| 2011-05-13 | -4.39 |
| 2011-05-12 | -5.61 |
| 2011-05-11 | -4.60 |
| 2011-05-09 | -4.60 |
| 2011-05-06 | -5.41 |
| 2011-05-05 | -5.00 |
| 2011-05-04 | -5.00 |
| 2011-05-03 | -3.58 |
| 2011-04-29 | -3.38 |
| 2011-04-28 | -2.77 |
| 2011-04-27 | -2.48 |
| 2011-04-26 | -2.08 |
| 2011-04-21 | -1.47 |
| 2011-04-20 | -2.69 |
| 2011-04-19 | -4.10 |
| 2011-04-18 | -2.89 |
| 2011-04-15 | -2.28 |
| 2011-04-14 | -2.28 |
| 2011-04-13 | -1.47 |
| 2011-04-12 | -2.28 |
| 2011-04-11 | -0.87 |
| 2011-04-08 | -0.47 |
| 2011-04-07 | -0.87 |
| 2011-04-06 | -1.07 |
| 2011-04-04 | -1.68 |
| 2011-04-01 | -3.09 |
| 2011-03-31 | -4.10 |
| 2011-03-30 | -4.50 |
| 2011-03-29 | -5.92 |
| 2011-03-28 | -5.92 |
| 2011-03-25 | -5.71 |
| 2011-03-24 | -6.52 |
| 2011-03-23 | -6.93 |
| 2011-03-22 | -7.13 |
| 2011-03-21 | -7.53 |
| 2011-03-18 | -8.94 |
| 2011-03-17 | -9.15 |
| 2011-03-16 | -7.53 |
| 2011-03-15 | -7.73 |
| 2011-03-14 | -5.11 |
| 2011-03-11 | -5.51 |
| 2011-03-10 | -4.10 |
| 2011-03-09 | -3.09 |
| 2011-03-08 | -3.49 |
| 2011-03-07 | -5.31 |
| 2011-03-04 | -4.71 |
| 2011-03-03 | -5.92 |
| 2011-03-02 | -6.52 |
| 2011-03-01 | -4.71 |
| 2011-02-28 | -4.91 |
| 2011-02-25 | -6.32 |
| 2011-02-24 | -8.14 |
| 2011-02-23 | -6.72 |
| 2011-02-22 | -6.52 |
| 2011-02-21 | -4.50 |
| 2011-02-18 | -4.10 |
| 2011-02-17 | -5.31 |
| 2011-02-16 | -5.92 |
| 2011-02-15 | -6.93 |
| 2011-02-14 | -6.12 |
| 2011-02-11 | -7.13 |
| 2011-02-10 | -7.73 |
| 2011-02-09 | -5.92 |
| 2011-02-08 | -4.71 |
| 2011-02-07 | -4.30 |
| 2011-02-02 | -2.89 |
| 2011-02-01 | -4.50 |
| 2011-01-31 | -4.50 |
| 2011-01-28 | -4.10 |
| 2011-01-27 | -3.29 |
| 2011-01-26 | -3.09 |
| 2011-01-25 | -3.29 |
| 2011-01-24 | -3.29 |
| 2011-01-21 | -2.89 |
| 2011-01-20 | -2.48 |
| 2011-01-19 | -0.87 |
| 2011-01-18 | -1.68 |
| 2011-01-17 | -1.68 |
| 2011-01-14 | -1.27 |
| 2011-01-13 | -1.47 |
| 2011-01-12 | -1.88 |
| 2011-01-11 | -3.29 |
| 2011-01-10 | -4.30 |
| 2011-01-07 | -3.70 |
| 2011-01-06 | -3.29 |
| 2011-01-05 | -3.49 |
| 2011-01-04 | -3.90 |
| 2011-01-03 | -4.71 |
| 2010-12-31 | -6.32 |
| 2010-12-30 | -6.52 |
| 2010-12-29 | -6.52 |
| 2010-12-28 | -7.94 |
| 2010-12-24 | -7.13 |
| 2010-12-23 | -6.93 |
| 2010-12-22 | -6.32 |
| 2010-12-21 | -6.32 |
| 2010-12-20 | -7.94 |
| 2010-12-17 | -7.73 |
| 2010-12-16 | -7.94 |
| 2010-12-15 | -6.93 |
| 2010-12-14 | -4.71 |
| 2010-12-13 | -5.11 |
| 2010-12-10 | -5.71 |
| 2010-12-09 | -5.92 |
| 2010-12-08 | -6.32 |
| 2010-12-07 | -4.71 |
| 2010-12-06 | -5.71 |
| 2010-12-03 | -4.91 |
| 2010-12-02 | -4.71 |
| 2010-12-01 | -5.51 |
| 2010-11-30 | -6.32 |
| 2010-11-29 | -5.71 |
| 2010-11-26 | -7.13 |
| 2010-11-25 | -6.32 |
| 2010-11-24 | -6.32 |
| 2010-11-23 | -6.93 |
| 2010-11-22 | -4.30 |
| 2010-11-19 | -4.10 |
| 2010-11-18 | -4.10 |
| 2010-11-17 | -5.71 |
| 2010-11-16 | -3.90 |
| 2010-11-15 | -2.48 |
| 2010-11-12 | -1.68 |
| 2010-11-11 | 0.34 |
| 2010-11-10 | -0.47 |
| 2010-11-09 | 0.54 |
| 2010-11-08 | 1.35 |
| 2010-11-05 | 0.95 |
| 2010-11-04 | -0.67 |
| 2010-11-03 | -2.08 |
| 2010-11-02 | -4.10 |
| 2010-11-01 | -3.90 |
| 2010-10-29 | -6.52 |
| 2010-10-28 | -5.75 |
| 2010-10-27 | -5.95 |
| 2010-10-26 | -4.37 |
| 2010-10-25 | -4.17 |
| 2010-10-22 | -4.76 |
| 2010-10-21 | -3.97 |
| 2010-10-20 | -4.37 |
| 2010-10-19 | -3.58 |
| 2010-10-18 | -4.76 |
| 2010-10-15 | -3.58 |
| 2010-10-14 | -3.38 |
| 2010-10-13 | -4.76 |
| 2010-10-12 | -6.15 |
| 2010-10-11 | -5.75 |
| 2010-10-08 | -6.94 |
| 2010-10-07 | -7.14 |
| 2010-10-06 | -6.94 |
| 2010-10-05 | -8.33 |
| 2010-10-04 | -8.33 |
| 2010-09-30 | -9.12 |
| 2010-09-29 | -9.12 |
| 2010-09-28 | -10.31 |
| 2010-09-27 | -9.32 |
| 2010-09-24 | -10.11 |
| 2010-09-22 | -10.51 |
| 2010-09-21 | -10.51 |
| 2010-09-20 | -10.90 |
| 2010-09-17 | -10.90 |
| 2010-09-16 | -11.89 |
| 2010-09-15 | -11.69 |
| 2010-09-14 | -11.89 |
| 2010-09-13 | -11.89 |
| 2010-09-10 | -13.67 |
| 2010-09-09 | -14.07 |
| 2010-09-08 | -14.47 |
| 2010-09-07 | -13.08 |
| 2010-09-06 | -13.28 |
| 2010-09-03 | -14.86 |
| 2010-09-02 | -15.26 |
| 2010-09-01 | -16.64 |
| 2010-08-31 | -17.24 |
| 2010-08-30 | -16.25 |
| 2010-08-27 | -16.84 |
| 2010-08-26 | -16.45 |
| 2010-08-25 | -16.84 |
| 2010-08-24 | -16.45 |
| 2010-08-23 | -15.46 |
| 2010-08-20 | -15.26 |
| 2010-08-19 | -14.86 |
| 2010-08-18 | -15.06 |
| 2010-08-17 | -14.66 |
| 2010-08-16 | -14.86 |
| 2010-08-13 | -15.06 |
| 2010-08-12 | -14.86 |
| 2010-08-11 | -13.87 |
| 2010-08-10 | -13.48 |
| 2010-08-09 | -12.09 |
| 2010-08-06 | -12.49 |
| 2010-08-05 | -12.88 |
| 2010-08-04 | -13.08 |
| 2010-08-03 | -13.28 |
| 2010-08-02 | -13.67 |
| 2010-07-30 | -15.26 |
| 2010-07-29 | -14.66 |
| 2010-07-28 | -14.66 |
| 2010-07-27 | -15.26 |
| 2010-07-26 | -15.85 |
| 2010-07-23 | -15.85 |
| 2010-07-22 | -16.84 |
| 2010-07-21 | -17.04 |
| 2010-07-20 | -18.23 |
| 2010-07-19 | -19.02 |
| 2010-07-16 | -18.23 |
| 2010-07-15 | -18.23 |
| 2010-07-14 | -16.84 |
| 2010-07-13 | -17.63 |
| 2010-07-12 | -17.24 |
| 2010-07-09 | -17.63 |
| 2010-07-08 | -19.22 |
| 2010-07-07 | -19.81 |
| 2010-07-06 | -19.02 |
| 2010-07-05 | -20.01 |
| 2010-07-02 | -19.81 |
| 2010-06-30 | -18.62 |
| 2010-06-29 | -18.43 |
| 2010-06-28 | -16.25 |
| 2010-06-25 | -16.64 |
| 2010-06-24 | -16.64 |
| 2010-06-23 | -15.85 |
| 2010-06-22 | -15.85 |
| 2010-06-21 | -15.46 |
| 2010-06-18 | -18.23 |
| 2010-06-17 | -18.62 |
| 2010-06-15 | -18.82 |
| 2010-06-14 | -19.02 |
| 2010-06-11 | -19.81 |
| 2010-06-10 | -20.60 |
| 2010-06-09 | -20.60 |
| 2010-06-08 | -21.36 |
| 2010-06-07 | -21.83 |
| 2010-06-04 | -20.01 |
| 2010-06-03 | -20.21 |
| 2010-06-02 | -21.44 |
| 2010-06-01 | -21.36 |
| 2010-05-31 | -20.41 |
| 2010-05-28 | -20.41 |
| 2010-05-27 | -21.52 |
| 2010-05-26 | -22.70 |
| 2010-05-25 | -23.50 |
| 2010-05-24 | -20.96 |
| 2010-05-20 | -21.28 |
| 2010-05-19 | -21.28 |
| 2010-05-18 | -20.01 |
| 2010-05-17 | -21.12 |
| 2010-05-14 | -19.42 |
| 2010-05-13 | -18.43 |
| 2010-05-12 | -19.22 |
| 2010-05-11 | -19.42 |
| 2010-05-10 | -18.23 |
| 2010-05-07 | -20.41 |
| 2010-05-06 | -19.42 |
| 2010-05-05 | -18.82 |
| 2010-05-04 | -17.24 |
| 2010-05-03 | -17.04 |
| 2010-04-30 | -15.85 |
| 2010-04-29 | -17.24 |
| 2010-04-28 | -16.53 |
| 2010-04-27 | -15.54 |
| 2010-04-26 | -14.36 |
| 2010-04-23 | -15.34 |
| 2010-04-22 | -14.75 |
| 2010-04-21 | -14.56 |
| 2010-04-20 | -14.16 |
| 2010-04-19 | -14.75 |
| 2010-04-16 | -12.98 |
| 2010-04-15 | -12.00 |
| 2010-04-14 | -12.00 |
| 2010-04-13 | -12.00 |
| 2010-04-12 | -11.80 |
| 2010-04-09 | -11.80 |
| 2010-04-08 | -13.18 |
| 2010-04-07 | -12.98 |
| 2010-04-01 | -14.16 |
| 2010-03-31 | -15.54 |
| 2010-03-30 | -15.15 |
| 2010-03-29 | -15.54 |
| 2010-03-26 | -16.53 |
| 2010-03-25 | -17.51 |
| 2010-03-24 | -16.33 |
| 2010-03-23 | -16.53 |
| 2010-03-22 | -16.72 |
| 2010-03-19 | -15.34 |
| 2010-03-18 | -15.34 |
| 2010-03-17 | -14.95 |
| 2010-03-16 | -16.53 |
| 2010-03-15 | -16.13 |
| 2010-03-12 | -15.94 |
| 2010-03-11 | -15.74 |
| 2010-03-10 | -15.74 |
| 2010-03-09 | -15.74 |
| 2010-03-08 | -15.94 |
| 2010-03-05 | -17.51 |
| 2010-03-04 | -18.30 |
| 2010-03-03 | -17.12 |
| 2010-03-02 | -16.92 |
| 2010-03-01 | -16.53 |
| 2010-02-26 | -18.10 |
| 2010-02-25 | -19.09 |
| 2010-02-24 | -18.69 |
| 2010-02-23 | -18.30 |
| 2010-02-22 | -19.28 |
| 2010-02-19 | -21.05 |
| 2010-02-18 | -19.09 |
| 2010-02-17 | -18.49 |
| 2010-02-12 | -19.48 |
| 2010-02-11 | -19.48 |
| 2010-02-10 | -20.86 |
| 2010-02-09 | -21.57 |
| 2010-02-08 | -22.35 |
| 2010-02-05 | -21.80 |
| 2010-02-04 | -19.28 |
| 2010-02-03 | -17.90 |
| 2010-02-02 | -19.48 |
| 2010-02-01 | -19.68 |
| 2010-01-29 | -20.27 |
| 2010-01-28 | -19.28 |
| 2010-01-27 | -20.46 |
| 2010-01-26 | -20.07 |
| 2010-01-25 | -18.30 |
| 2010-01-22 | -17.51 |
| 2010-01-21 | -17.31 |
| 2010-01-20 | -15.74 |
| 2010-01-19 | -14.16 |
| 2010-01-18 | -14.95 |
| 2010-01-15 | -14.16 |
| 2010-01-14 | -13.97 |
| 2010-01-13 | -13.77 |
| 2010-01-12 | -11.80 |
| 2010-01-11 | -11.01 |
| 2010-01-08 | -11.41 |
| 2010-01-07 | -11.60 |
| 2010-01-06 | -11.01 |
| 2010-01-05 | -11.60 |
| 2010-01-04 | -13.57 |
| 2009-12-31 | -13.38 |
| 2009-12-30 | -14.56 |
| 2009-12-29 | -14.95 |
| 2009-12-28 | -14.95 |
| 2009-12-24 | -14.75 |
| 2009-12-23 | -15.74 |
| 2009-12-22 | -16.53 |
| 2009-12-21 | -16.92 |
| 2009-12-18 | -16.13 |
| 2009-12-17 | -15.34 |
| 2009-12-16 | -14.36 |
| 2009-12-15 | -13.57 |
| 2009-12-14 | -12.59 |
| 2009-12-11 | -12.98 |
| 2009-12-10 | -13.97 |
| 2009-12-09 | -13.77 |
| 2009-12-08 | -12.59 |
| 2009-12-07 | -11.41 |
| 2009-12-04 | -10.62 |
| 2009-12-03 | -10.82 |
| 2009-12-02 | -11.80 |
| 2009-12-01 | -12.39 |
| 2009-11-30 | -13.38 |
| 2009-11-27 | -16.13 |
| 2009-11-26 | -12.00 |
| 2009-11-25 | -10.23 |
| 2009-11-24 | -11.01 |
| 2009-11-23 | -9.83 |
| 2009-11-20 | -11.21 |
| 2009-11-19 | -10.62 |
| 2009-11-18 | -9.64 |
| 2009-11-17 | -9.44 |
| 2009-11-16 | -9.24 |
| 2009-11-13 | -10.82 |
| 2009-11-12 | -11.41 |
| 2009-11-11 | -10.62 |
| 2009-11-10 | -12.00 |
| 2009-11-09 | -12.00 |
| 2009-11-06 | -13.57 |
| 2009-11-05 | -15.34 |
| 2009-11-04 | -14.56 |
| 2009-11-03 | -16.13 |
| 2009-11-02 | -14.36 |
| 2009-10-30 | -13.97 |
| 2009-10-29 | -15.74 |
| 2009-10-28 | -13.89 |
| 2009-10-27 | -12.15 |
| 2009-10-23 | -10.79 |
| 2009-10-22 | -12.15 |
| 2009-10-21 | -11.95 |
| 2009-10-20 | -11.57 |
| 2009-10-19 | -12.34 |
| 2009-10-16 | -13.31 |
| 2009-10-15 | -12.92 |
| 2009-10-14 | -13.31 |
| 2009-10-13 | -14.86 |
| 2009-10-12 | -15.82 |
| 2009-10-09 | -14.86 |
| 2009-10-08 | -14.86 |
| 2009-10-07 | -15.82 |
| 2009-10-06 | -17.56 |
| 2009-10-05 | -19.31 |
| 2009-10-02 | -19.50 |
| 2009-09-30 | -17.18 |
| 2009-09-29 | -16.98 |
| 2009-09-28 | -18.53 |
| 2009-09-25 | -16.79 |
| 2009-09-24 | -16.60 |
| 2009-09-23 | -14.66 |
| 2009-09-22 | -14.08 |
| 2009-09-21 | -15.05 |
| 2009-09-18 | -14.47 |
| 2009-09-17 | -14.08 |
| 2009-09-16 | -15.63 |
| 2009-09-15 | -17.37 |
| 2009-09-14 | -17.18 |
| 2009-09-11 | -16.60 |
| 2009-09-10 | -16.98 |
| 2009-09-09 | -17.56 |
| 2009-09-08 | -16.98 |
| 2009-09-07 | -18.73 |
| 2009-09-04 | -19.89 |
| 2009-09-03 | -22.21 |
| 2009-09-02 | -23.06 |
| 2009-09-01 | -21.82 |
| 2009-08-31 | -22.21 |
| 2009-08-28 | -20.85 |
| 2009-08-27 | -20.27 |
| 2009-08-26 | -19.50 |
| 2009-08-25 | -19.50 |
| 2009-08-24 | -19.11 |
| 2009-08-21 | -20.27 |
| 2009-08-20 | -19.89 |
| 2009-08-19 | -21.43 |
| 2009-08-18 | -20.08 |
| 2009-08-17 | -20.66 |
| 2009-08-14 | -18.14 |
| 2009-08-13 | -17.95 |
| 2009-08-12 | -19.50 |
| 2009-08-11 | -17.37 |
| 2009-08-10 | -17.76 |
| 2009-08-07 | -19.89 |
| 2009-08-06 | -17.76 |
| 2009-08-05 | -19.50 |
| 2009-08-04 | -18.34 |
| 2009-08-03 | -18.34 |
| 2009-07-31 | -19.11 |
| 2009-07-30 | -20.47 |
| 2009-07-29 | -20.85 |
| 2009-07-28 | -19.11 |
| 2009-07-27 | -20.27 |
| 2009-07-24 | -21.24 |
| 2009-07-23 | -22.02 |
| 2009-07-22 | -24.07 |
| 2009-07-21 | -23.14 |
| 2009-07-20 | -23.21 |
| 2009-07-17 | -25.85 |
| 2009-07-16 | -27.78 |
| 2009-07-15 | -27.94 |
| 2009-07-14 | -29.56 |
| 2009-07-13 | -31.88 |
| 2009-07-10 | -30.34 |
| 2009-07-09 | -29.87 |
| 2009-07-08 | -30.10 |
| 2009-07-07 | -29.64 |
| 2009-07-06 | -29.33 |
| 2009-07-03 | -28.40 |
| 2009-07-02 | -28.56 |
| 2009-06-30 | -27.39 |
| 2009-06-29 | -27.01 |
| 2009-06-26 | -26.78 |
| 2009-06-25 | -27.94 |
| 2009-06-24 | -29.48 |
| 2009-06-23 | -30.80 |
| 2009-06-22 | -28.79 |
| 2009-06-19 | -29.41 |
| 2009-06-18 | -30.03 |
| 2009-06-17 | -29.02 |
| 2009-06-16 | -28.71 |
| 2009-06-15 | -27.47 |
| 2009-06-12 | -25.85 |
| 2009-06-11 | -26.23 |
| 2009-06-10 | -26.31 |
| 2009-06-09 | -29.10 |
| 2009-06-08 | -28.40 |
| 2009-06-05 | -26.93 |
| 2009-06-04 | -27.47 |
| 2009-06-03 | -27.24 |
| 2009-06-02 | -27.86 |
| 2009-06-01 | -26.00 |
| 2009-05-29 | -28.63 |
| 2009-05-27 | -29.72 |
| 2009-05-26 | -33.28 |
| 2009-05-25 | -32.97 |
| 2009-05-22 | -33.28 |
| 2009-05-21 | -32.81 |
| 2009-05-20 | -31.88 |
| 2009-05-19 | -31.57 |
| 2009-05-18 | -33.66 |
| 2009-05-15 | -34.59 |
| 2009-05-14 | -35.68 |
| 2009-05-13 | -33.59 |
| 2009-05-12 | -33.12 |
| 2009-05-11 | -33.43 |
| 2009-05-08 | -32.27 |
| 2009-05-07 | -33.05 |
| 2009-05-06 | -34.44 |
| 2009-05-05 | -35.99 |
| 2009-05-04 | -36.22 |
| 2009-04-30 | -39.70 |
| 2009-04-29 | -41.87 |
| 2009-04-28 | -43.42 |
| 2009-04-27 | -42.27 |
| 2009-04-24 | -40.66 |
| 2009-04-23 | -40.97 |
| 2009-04-22 | -42.27 |
| 2009-04-21 | -40.58 |
| 2009-04-20 | -38.98 |
| 2009-04-17 | -39.44 |
| 2009-04-16 | -39.67 |
| 2009-04-15 | -39.28 |
| 2009-04-14 | -39.74 |
| 2009-04-09 | -42.27 |
| 2009-04-08 | -43.95 |
| 2009-04-07 | -42.04 |
| 2009-04-06 | -41.81 |
| 2009-04-03 | -43.65 |
| 2009-04-02 | -43.65 |
| 2009-04-01 | -47.55 |
| 2009-03-31 | -47.17 |
| 2009-03-30 | -47.71 |
| 2009-03-27 | -45.18 |
| 2009-03-26 | -45.33 |
| 2009-03-25 | -47.09 |
| 2009-03-24 | -46.10 |
| 2009-03-23 | -47.78 |
| 2009-03-20 | -50.31 |
| 2009-03-19 | -49.31 |
| 2009-03-18 | -49.08 |
| 2009-03-17 | -50.23 |
| 2009-03-16 | -49.85 |
| 2009-03-13 | -51.46 |
| 2009-03-12 | -53.45 |
| 2009-03-11 | -53.68 |
| 2009-03-10 | -54.29 |
| 2009-03-09 | -55.13 |
| 2009-03-06 | -53.37 |
| 2009-03-05 | -52.68 |
| 2009-03-04 | -52.22 |
| 2009-03-03 | -53.29 |
| 2009-03-02 | -52.61 |
| 2009-02-27 | -50.31 |
| 2009-02-26 | -50.08 |
| 2009-02-25 | -49.77 |
| 2009-02-24 | -50.54 |
| 2009-02-23 | -48.93 |
| 2009-02-20 | -50.61 |
| 2009-02-19 | -49.54 |
| 2009-02-18 | -49.62 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -48.16 |
| 2009-02-13 | -47.63 |
| 2009-02-12 | -48.70 |
| 2009-02-11 | -47.55 |
| 2009-02-10 | -46.48 |
| 2009-02-09 | -46.79 |
| 2009-02-06 | -47.32 |
| 2009-02-05 | -49.01 |
| 2009-02-04 | -49.47 |
| 2009-02-03 | -50.54 |
| 2009-02-02 | -50.16 |
| 2009-01-30 | -48.70 |
| 2009-01-29 | -49.16 |
| 2009-01-23 | -51.30 |
| 2009-01-22 | -50.92 |
| 2009-01-21 | -51.38 |
| 2009-01-20 | -49.93 |
| 2009-01-19 | -48.39 |
| 2009-01-16 | -48.78 |
| 2009-01-15 | -48.62 |
| 2009-01-14 | -46.79 |
| 2009-01-13 | -46.94 |
| 2009-01-12 | -45.79 |
| 2009-01-09 | -44.26 |
| 2009-01-08 | -44.11 |
| 2009-01-07 | -41.89 |
| 2009-01-06 | -40.28 |
| 2009-01-05 | -39.82 |
| 2009-01-02 | -41.89 |
| 2008-12-31 | -44.11 |
| 2008-12-30 | -44.72 |
| 2008-12-29 | -44.72 |
| 2008-12-24 | -45.10 |
| 2008-12-23 | -44.95 |
| 2008-12-22 | -43.34 |
| 2008-12-19 | -41.27 |
| 2008-12-18 | -40.13 |
| 2008-12-17 | -40.35 |
| 2008-12-16 | -41.43 |
| 2008-12-15 | -41.73 |
| 2008-12-12 | -42.65 |
| 2008-12-11 | -39.67 |
| 2008-12-10 | -40.05 |
| 2008-12-09 | -42.58 |
| 2008-12-08 | -41.96 |
| 2008-12-05 | -46.48 |
| 2008-12-04 | -47.78 |
| 2008-12-03 | -47.25 |
| 2008-12-02 | -47.93 |
| 2008-12-01 | -45.64 |
| 2008-11-28 | -46.40 |
| 2008-11-27 | -47.93 |
| 2008-11-26 | -48.47 |
| 2008-11-25 | -50.08 |
| 2008-11-24 | -51.69 |
| 2008-11-21 | -51.00 |
| 2008-11-20 | -52.53 |
| 2008-11-19 | -50.54 |
| 2008-11-18 | -50.46 |
| 2008-11-17 | -47.86 |
| 2008-11-14 | -47.78 |
| 2008-11-13 | -49.16 |
| 2008-11-12 | -46.02 |
| 2008-11-11 | -45.87 |
| 2008-11-10 | -43.03 |
| 2008-11-07 | -45.03 |
| 2008-11-06 | -47.02 |
| 2008-11-05 | -42.73 |
| 2008-11-04 | -44.41 |
| 2008-11-03 | -44.72 |
| 2008-10-31 | -46.40 |
| 2008-10-30 | -45.25 |
| 2008-10-29 | -51.42 |
| 2008-10-28 | -52.23 |
| 2008-10-27 | -57.11 |
| 2008-10-24 | -51.94 |
| 2008-10-23 | -47.20 |
| 2008-10-22 | -45.28 |
| 2008-10-21 | -42.62 |
| 2008-10-20 | -41.44 |
| 2008-10-17 | -44.54 |
| 2008-10-16 | -41.95 |
| 2008-10-15 | -39.14 |
| 2008-10-14 | -36.11 |
| 2008-10-13 | -37.96 |
| 2008-10-10 | -43.36 |
| 2008-10-09 | -39.07 |
| 2008-10-08 | -40.77 |
| 2008-10-06 | -36.19 |
| 2008-10-03 | -32.56 |
| 2008-10-02 | -30.79 |
| 2008-09-30 | -31.60 |
| 2008-09-29 | -32.05 |
| 2008-09-26 | -29.01 |
| 2008-09-25 | -28.13 |
| 2008-09-24 | -27.98 |
| 2008-09-23 | -28.20 |
| 2008-09-22 | -25.69 |
| 2008-09-19 | -27.02 |
| 2008-09-18 | -32.56 |
| 2008-09-17 | -32.78 |
| 2008-09-16 | -30.71 |
| 2008-09-12 | -26.50 |
| 2008-09-11 | -26.65 |
| 2008-09-10 | -24.39 |
| 2008-09-09 | -22.73 |
| 2008-09-08 | -21.62 |
| 2008-09-05 | -24.76 |
| 2008-09-04 | -23.10 |
| 2008-09-03 | -22.36 |
| 2008-09-02 | -20.51 |
| 2008-09-01 | -21.25 |
| 2008-08-29 | -19.77 |
| 2008-08-28 | -20.69 |
| 2008-08-27 | -19.22 |
| 2008-08-26 | -20.51 |
| 2008-08-25 | -20.69 |
| 2008-08-21 | -23.10 |
| 2008-08-20 | -21.25 |
| 2008-08-19 | -22.73 |
| 2008-08-18 | -21.25 |
| 2008-08-15 | -20.51 |
| 2008-08-14 | -19.59 |
| 2008-08-13 | -19.77 |
| 2008-08-12 | -18.48 |
| 2008-08-11 | -17.74 |
| 2008-08-08 | -17.55 |
| 2008-08-07 | -17.00 |
| 2008-08-05 | -17.37 |
| 2008-08-04 | -15.15 |
| 2008-08-01 | -13.85 |
| 2008-07-31 | -14.41 |
| 2008-07-30 | -14.59 |
| 2008-07-29 | -16.26 |
| 2008-07-28 | -14.59 |
| 2008-07-25 | -14.41 |
| 2008-07-24 | -13.12 |
| 2008-07-23 | -12.93 |
| 2008-07-22 | -15.15 |
| 2008-07-21 | -15.15 |
| 2008-07-18 | -17.55 |
| 2008-07-17 | -18.29 |
| 2008-07-16 | -20.33 |
| 2008-07-15 | -20.33 |
| 2008-07-14 | -17.55 |
| 2008-07-11 | -16.81 |
| 2008-07-10 | -17.92 |
| 2008-07-09 | -18.11 |
| 2008-07-08 | -20.33 |
| 2008-07-07 | -17.55 |
| 2008-07-04 | -19.40 |
| 2008-07-03 | -20.14 |
| 2008-07-02 | -18.48 |
| 2008-06-30 | -17.00 |
| 2008-06-27 | -17.18 |
| 2008-06-26 | -15.33 |
| 2008-06-25 | -15.15 |
| 2008-06-24 | -15.70 |
| 2008-06-23 | -14.41 |
| 2008-06-20 | -14.41 |
| 2008-06-19 | -14.22 |
| 2008-06-18 | -12.75 |
| 2008-06-17 | -13.85 |
| 2008-06-16 | -13.85 |
| 2008-06-13 | -14.59 |
| 2008-06-12 | -13.49 |
| 2008-06-11 | -12.38 |
| 2008-06-10 | -12.19 |
| 2008-06-06 | -8.12 |
| 2008-06-05 | -8.86 |
| 2008-06-04 | -9.97 |
| 2008-06-03 | -8.86 |
| 2008-06-02 | -7.38 |
| 2008-05-30 | -7.94 |
| 2008-05-29 | -8.68 |
| 2008-05-28 | -8.86 |
| 2008-05-27 | -9.23 |
| 2008-05-26 | -9.23 |
| 2008-05-23 | -7.57 |
| 2008-05-22 | -6.46 |
| 2008-05-21 | -4.98 |
| 2008-05-20 | -6.28 |
| 2008-05-19 | -4.24 |
| 2008-05-16 | -4.43 |
| 2008-05-15 | -5.17 |
| 2008-05-14 | -4.61 |
| 2008-05-13 | -4.80 |
| 2008-05-09 | -6.83 |
| 2008-05-08 | -5.35 |
| 2008-05-07 | -4.98 |
| 2008-05-06 | -2.39 |
| 2008-05-05 | -2.95 |
| 2008-05-02 | -2.39 |
| 2008-04-30 | -4.24 |
| 2008-04-29 | -4.06 |
| 2008-04-28 | -4.72 |
| 2008-04-25 | -5.09 |
| 2008-04-24 | -4.72 |
| 2008-04-23 | -6.19 |
| 2008-04-22 | -7.47 |
| 2008-04-21 | -8.20 |
| 2008-04-18 | -10.22 |
| 2008-04-17 | -10.04 |
| 2008-04-16 | -11.69 |
| 2008-04-15 | -11.32 |
| 2008-04-14 | -11.69 |
| 2008-04-11 | -8.57 |
| 2008-04-10 | -10.40 |
| 2008-04-09 | -10.77 |
| 2008-04-08 | -10.04 |
| 2008-04-07 | -8.94 |
| 2008-04-03 | -10.40 |
| 2008-04-02 | -11.69 |
| 2008-04-01 | -14.07 |
| 2008-03-31 | -15.17 |
| 2008-03-28 | -13.88 |
| 2008-03-27 | -15.53 |
| 2008-03-26 | -16.08 |
| 2008-03-25 | -16.08 |
| 2008-03-20 | -21.21 |
| 2008-03-19 | -18.83 |
| 2008-03-18 | -20.30 |
| 2008-03-17 | -21.58 |
| 2008-03-14 | -17.55 |
| 2008-03-13 | -17.55 |
| 2008-03-12 | -13.52 |
| 2008-03-11 | -14.98 |
| 2008-03-10 | -15.72 |
| 2008-03-07 | -16.63 |
| 2008-03-06 | -14.07 |
| 2008-03-05 | -14.43 |
| 2008-03-04 | -14.62 |
| 2008-03-03 | -12.97 |
| 2008-02-29 | -10.40 |
| 2008-02-28 | -9.30 |
| 2008-02-27 | -9.49 |
| 2008-02-26 | -12.05 |
| 2008-02-25 | -13.88 |
| 2008-02-22 | -13.70 |
| 2008-02-21 | -12.60 |
| 2008-02-20 | -12.97 |
| 2008-02-19 | -10.77 |
| 2008-02-18 | -12.42 |
| 2008-02-15 | -10.95 |
| 2008-02-14 | -11.32 |
| 2008-02-13 | -14.62 |
| 2008-02-12 | -15.35 |
| 2008-02-11 | -16.63 |
| 2008-02-06 | -13.88 |
| 2008-02-05 | -8.39 |
| 2008-02-04 | -7.65 |
| 2008-02-01 | -10.95 |
| 2008-01-31 | -13.70 |
| 2008-01-30 | -12.78 |
| 2008-01-29 | -10.22 |
| 2008-01-28 | -11.14 |
| 2008-01-25 | -7.10 |
| 2008-01-24 | -13.15 |
| 2008-01-23 | -10.77 |
| 2008-01-22 | -19.56 |
| 2008-01-21 | -11.87 |
| 2008-01-18 | -7.10 |
| 2008-01-17 | -6.92 |
| 2008-01-16 | -9.67 |
| 2008-01-15 | -4.72 |
| 2008-01-14 | -2.16 |
| 2008-01-11 | -0.88 |
| 2008-01-10 | 0.59 |
| 2008-01-09 | 1.87 |
| 2008-01-08 | 0.04 |
| 2008-01-07 | 0.59 |
| 2008-01-04 | 1.69 |
| 2008-01-03 | -0.88 |
| 2008-01-02 | 1.51 |
| 2007-12-31 | 2.79 |
| 2007-12-28 | 0.77 |
| 2007-12-27 | 2.61 |
| 2007-12-24 | 4.07 |
| 2007-12-21 | 2.42 |
| 2007-12-20 | 0.22 |
| 2007-12-19 | -0.33 |
| 2007-12-18 | -1.06 |
| 2007-12-17 | -1.97 |
| 2007-12-14 | 1.69 |
| 2007-12-13 | 2.24 |
| 2007-12-12 | 5.17 |
| 2007-12-11 | 7.74 |
| 2007-12-10 | 4.99 |
| 2007-12-07 | 6.82 |
| 2007-12-06 | 9.02 |
| 2007-12-05 | 8.65 |
| 2007-12-04 | 6.64 |
| 2007-12-03 | 5.72 |
| 2007-11-30 | 5.90 |
| 2007-11-29 | 4.80 |
| 2007-11-28 | 1.14 |
| 2007-11-27 | 0.59 |
| 2007-11-26 | 2.24 |
| 2007-11-23 | -2.34 |
| 2007-11-22 | -4.17 |
| 2007-11-21 | -2.16 |
| 2007-11-20 | 2.06 |
| 2007-11-19 | 0.96 |
| 2007-11-16 | 1.14 |
| 2007-11-15 | 5.72 |
| 2007-11-14 | 7.55 |
| 2007-11-13 | 2.61 |
| 2007-11-12 | 1.69 |
| 2007-11-09 | 5.90 |
| 2007-11-08 | 5.54 |
| 2007-11-07 | 8.84 |
| 2007-11-06 | 8.47 |
| 2007-11-05 | 6.27 |
| 2007-11-02 | 11.77 |
| 2007-11-01 | 15.80 |
| 2007-10-31 | 15.07 |
| 2007-10-30 | 16.27 |
| 2007-10-29 | 16.27 |
| 2007-10-26 | 11.93 |
| 2007-10-25 | 9.76 |
| 2007-10-24 | 7.59 |
| 2007-10-23 | 7.96 |
| 2007-10-22 | 4.34 |
| 2007-10-18 | 8.50 |
| 2007-10-17 | 8.14 |
| 2007-10-16 | 6.15 |
| 2007-10-15 | 8.50 |
| 2007-10-12 | 6.15 |
| 2007-10-11 | 6.87 |
| 2007-10-10 | 4.88 |
| 2007-10-09 | 3.44 |
| 2007-10-08 | 2.35 |
| 2007-10-05 | 2.71 |
| 2007-10-04 | -0.90 |
| 2007-10-03 | 0.72 |
| 2007-10-02 | 3.98 |
| 2007-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy