Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.25 |
| 2019-06-27 | -98.25 |
| 2019-06-26 | -98.25 |
| 2019-06-25 | -98.25 |
| 2019-06-24 | -98.25 |
| 2019-06-21 | -98.25 |
| 2019-06-20 | -98.25 |
| 2019-06-19 | -98.25 |
| 2019-06-18 | -98.25 |
| 2019-06-17 | -98.25 |
| 2019-06-14 | -98.25 |
| 2019-06-13 | -98.25 |
| 2019-06-12 | -98.25 |
| 2019-06-11 | -98.25 |
| 2019-06-10 | -98.25 |
| 2019-06-06 | -98.25 |
| 2019-06-05 | -98.25 |
| 2019-06-04 | -98.25 |
| 2019-06-03 | -98.25 |
| 2019-05-31 | -98.25 |
| 2019-05-30 | -98.25 |
| 2019-05-29 | -98.25 |
| 2019-05-28 | -98.25 |
| 2019-05-27 | -98.25 |
| 2019-05-24 | -98.25 |
| 2019-05-23 | -98.25 |
| 2019-05-22 | -98.25 |
| 2019-05-21 | -98.25 |
| 2019-05-20 | -98.25 |
| 2019-05-17 | -98.25 |
| 2019-05-16 | -98.25 |
| 2019-05-15 | -98.25 |
| 2019-05-14 | -98.25 |
| 2019-05-10 | -98.25 |
| 2019-05-09 | -98.25 |
| 2019-05-08 | -98.25 |
| 2019-05-07 | -98.25 |
| 2019-05-06 | -98.25 |
| 2019-05-03 | -98.25 |
| 2019-05-02 | -98.25 |
| 2019-04-30 | -98.25 |
| 2019-04-29 | -98.25 |
| 2019-04-26 | -98.25 |
| 2019-04-25 | -98.25 |
| 2019-04-24 | -98.25 |
| 2019-04-23 | -98.25 |
| 2019-04-18 | -98.25 |
| 2019-04-17 | -98.25 |
| 2019-04-16 | -98.25 |
| 2019-04-15 | -98.25 |
| 2019-04-12 | -98.25 |
| 2019-04-11 | -98.25 |
| 2019-04-10 | -98.25 |
| 2019-04-09 | -98.25 |
| 2019-04-08 | -98.25 |
| 2019-04-04 | -98.25 |
| 2019-04-03 | -98.25 |
| 2019-04-02 | -98.25 |
| 2019-04-01 | -98.25 |
| 2019-03-29 | -98.25 |
| 2019-03-28 | -98.25 |
| 2019-03-27 | -98.25 |
| 2019-03-26 | -98.25 |
| 2019-03-25 | -98.25 |
| 2019-03-22 | -98.25 |
| 2019-03-21 | -98.25 |
| 2019-03-20 | -98.25 |
| 2019-03-19 | -98.25 |
| 2019-03-18 | -98.25 |
| 2019-03-15 | -98.25 |
| 2019-03-14 | -98.25 |
| 2019-03-13 | -98.25 |
| 2019-03-12 | -98.25 |
| 2019-03-11 | -98.25 |
| 2019-03-08 | -98.25 |
| 2019-03-07 | -98.25 |
| 2019-03-06 | -98.25 |
| 2019-03-05 | -98.25 |
| 2019-03-04 | -98.25 |
| 2019-03-01 | -98.25 |
| 2019-02-28 | -98.25 |
| 2019-02-27 | -98.25 |
| 2019-02-26 | -98.25 |
| 2019-02-25 | -98.25 |
| 2019-02-22 | -98.25 |
| 2019-02-21 | -98.25 |
| 2019-02-20 | -98.25 |
| 2019-02-19 | -98.25 |
| 2019-02-18 | -98.25 |
| 2019-02-15 | -98.25 |
| 2019-02-14 | -98.25 |
| 2019-02-13 | -98.25 |
| 2019-02-12 | -98.25 |
| 2019-02-11 | -98.25 |
| 2019-02-08 | -98.25 |
| 2019-02-04 | -98.25 |
| 2019-02-01 | -98.25 |
| 2019-01-31 | -98.25 |
| 2019-01-30 | -98.25 |
| 2019-01-29 | -98.25 |
| 2019-01-28 | -98.25 |
| 2019-01-25 | -98.25 |
| 2019-01-24 | -98.25 |
| 2019-01-23 | -98.25 |
| 2019-01-22 | -98.25 |
| 2019-01-21 | -98.25 |
| 2019-01-18 | -98.25 |
| 2019-01-17 | -98.25 |
| 2019-01-16 | -98.25 |
| 2019-01-15 | -98.25 |
| 2019-01-14 | -98.25 |
| 2019-01-11 | -98.25 |
| 2019-01-10 | -98.25 |
| 2019-01-09 | -98.25 |
| 2019-01-08 | -98.25 |
| 2019-01-07 | -98.25 |
| 2019-01-04 | -98.25 |
| 2019-01-03 | -98.25 |
| 2019-01-02 | -98.25 |
| 2018-12-31 | -98.25 |
| 2018-12-28 | -98.25 |
| 2018-12-27 | -98.25 |
| 2018-12-24 | -98.25 |
| 2018-12-21 | -98.25 |
| 2018-12-20 | -98.25 |
| 2018-12-19 | -98.25 |
| 2018-12-18 | -98.25 |
| 2018-12-17 | -98.25 |
| 2018-12-14 | -98.25 |
| 2018-12-13 | -98.25 |
| 2018-12-12 | -98.25 |
| 2018-12-11 | -98.25 |
| 2018-12-10 | -98.25 |
| 2018-12-07 | -98.25 |
| 2018-12-06 | -98.25 |
| 2018-12-05 | -98.25 |
| 2018-12-04 | -98.25 |
| 2018-12-03 | -98.25 |
| 2018-11-30 | -98.25 |
| 2018-11-29 | -98.25 |
| 2018-11-28 | -98.25 |
| 2018-11-27 | -98.25 |
| 2018-11-26 | -98.25 |
| 2018-11-23 | -98.41 |
| 2018-11-22 | -98.41 |
| 2018-11-21 | -98.41 |
| 2018-11-20 | -98.41 |
| 2018-11-19 | -98.41 |
| 2018-11-16 | -98.41 |
| 2018-11-15 | -98.41 |
| 2018-11-14 | -98.41 |
| 2018-11-13 | -98.41 |
| 2018-11-12 | -98.41 |
| 2018-11-09 | -98.41 |
| 2018-11-08 | -98.41 |
| 2018-11-07 | -98.41 |
| 2018-11-06 | -98.41 |
| 2018-11-05 | -98.41 |
| 2018-11-02 | -98.41 |
| 2018-11-01 | -98.41 |
| 2018-10-31 | -98.41 |
| 2018-10-30 | -98.41 |
| 2018-10-29 | -98.41 |
| 2018-10-26 | -98.41 |
| 2018-10-25 | -98.41 |
| 2018-10-24 | -98.41 |
| 2018-10-23 | -98.41 |
| 2018-10-22 | -98.41 |
| 2018-10-19 | -98.41 |
| 2018-10-18 | -98.41 |
| 2018-10-16 | -98.41 |
| 2018-10-15 | -98.41 |
| 2018-10-12 | -98.41 |
| 2018-10-11 | -98.41 |
| 2018-10-10 | -98.25 |
| 2018-10-09 | -98.41 |
| 2018-10-08 | -98.25 |
| 2018-10-05 | -98.25 |
| 2018-10-04 | -98.25 |
| 2018-10-03 | -98.25 |
| 2018-10-02 | -98.25 |
| 2018-09-28 | -97.93 |
| 2018-09-27 | -98.41 |
| 2018-09-26 | -98.25 |
| 2018-09-24 | -98.25 |
| 2018-09-21 | -98.25 |
| 2018-09-20 | -98.25 |
| 2018-09-19 | -98.25 |
| 2018-09-18 | -98.25 |
| 2018-09-17 | -98.25 |
| 2018-09-14 | -98.41 |
| 2018-09-13 | -98.41 |
| 2018-09-12 | -98.41 |
| 2018-09-11 | -98.41 |
| 2018-09-10 | -98.25 |
| 2018-09-07 | -98.41 |
| 2018-09-06 | -98.09 |
| 2018-09-05 | -98.25 |
| 2018-09-04 | -98.09 |
| 2018-09-03 | -98.09 |
| 2018-08-31 | -98.09 |
| 2018-08-30 | -98.09 |
| 2018-08-29 | -98.09 |
| 2018-08-28 | -98.09 |
| 2018-08-27 | -98.09 |
| 2018-08-24 | -98.25 |
| 2018-08-23 | -98.09 |
| 2018-08-22 | -97.93 |
| 2018-08-21 | -98.09 |
| 2018-08-20 | -98.09 |
| 2018-08-17 | -97.93 |
| 2018-08-16 | -97.93 |
| 2018-08-15 | -97.93 |
| 2018-08-14 | -97.93 |
| 2018-08-13 | -97.93 |
| 2018-08-10 | -98.09 |
| 2018-08-09 | -97.93 |
| 2018-08-08 | -97.93 |
| 2018-08-07 | -97.93 |
| 2018-08-06 | -97.93 |
| 2018-08-03 | -97.77 |
| 2018-08-02 | -97.93 |
| 2018-08-01 | -97.93 |
| 2018-07-31 | -97.77 |
| 2018-07-30 | -97.77 |
| 2018-07-27 | -97.62 |
| 2018-07-26 | -98.09 |
| 2018-07-25 | -98.41 |
| 2018-07-24 | -98.41 |
| 2018-07-23 | -98.41 |
| 2018-07-20 | -98.41 |
| 2018-07-19 | -98.41 |
| 2018-07-18 | -98.41 |
| 2018-07-17 | -98.09 |
| 2018-07-16 | -98.09 |
| 2018-07-13 | -98.09 |
| 2018-07-12 | -97.93 |
| 2018-07-11 | -98.09 |
| 2018-07-10 | -98.09 |
| 2018-07-09 | -98.09 |
| 2018-07-06 | -97.93 |
| 2018-07-05 | -98.09 |
| 2018-07-04 | -98.09 |
| 2018-07-03 | -98.09 |
| 2018-06-29 | -98.09 |
| 2018-06-28 | -98.09 |
| 2018-06-27 | -97.93 |
| 2018-06-26 | -97.93 |
| 2018-06-25 | -97.77 |
| 2018-06-22 | -97.77 |
| 2018-06-21 | -97.62 |
| 2018-06-20 | -97.46 |
| 2018-06-19 | -97.46 |
| 2018-06-15 | -97.46 |
| 2018-06-14 | -97.46 |
| 2018-06-13 | -97.62 |
| 2018-06-12 | -97.77 |
| 2018-06-11 | -97.77 |
| 2018-06-08 | -97.77 |
| 2018-06-07 | -97.77 |
| 2018-06-06 | -97.77 |
| 2018-06-05 | -97.62 |
| 2018-06-04 | -97.77 |
| 2018-06-01 | -97.77 |
| 2018-05-31 | -97.62 |
| 2018-05-30 | -97.62 |
| 2018-05-29 | -97.62 |
| 2018-05-28 | -97.46 |
| 2018-05-25 | -97.46 |
| 2018-05-24 | -97.30 |
| 2018-05-23 | -97.30 |
| 2018-05-21 | -97.14 |
| 2018-05-18 | -97.30 |
| 2018-05-17 | -97.14 |
| 2018-05-16 | -97.14 |
| 2018-05-15 | -96.98 |
| 2018-05-14 | -96.98 |
| 2018-05-11 | -96.98 |
| 2018-05-10 | -96.82 |
| 2018-05-09 | -96.66 |
| 2018-05-08 | -96.66 |
| 2018-05-07 | -96.66 |
| 2018-05-04 | -96.66 |
| 2018-05-03 | -96.50 |
| 2018-05-02 | -96.66 |
| 2018-04-30 | -96.50 |
| 2018-04-27 | -96.50 |
| 2018-04-26 | -96.98 |
| 2018-04-25 | -96.82 |
| 2018-04-24 | -97.30 |
| 2018-04-23 | -97.77 |
| 2018-04-20 | -97.77 |
| 2018-04-19 | -97.77 |
| 2018-04-18 | -97.93 |
| 2018-04-17 | -97.77 |
| 2018-04-16 | -97.62 |
| 2018-04-13 | -94.28 |
| 2018-04-12 | -94.28 |
| 2018-04-11 | -94.12 |
| 2018-04-10 | -94.12 |
| 2018-04-09 | -94.12 |
| 2018-04-06 | -94.12 |
| 2018-04-04 | -94.28 |
| 2018-04-03 | -94.28 |
| 2018-03-29 | -94.28 |
| 2018-03-28 | -94.12 |
| 2018-03-27 | -94.44 |
| 2018-03-26 | -94.28 |
| 2018-03-23 | -94.28 |
| 2018-03-22 | -94.12 |
| 2018-03-21 | -94.28 |
| 2018-03-20 | -94.12 |
| 2018-03-19 | -93.96 |
| 2018-03-16 | -93.96 |
| 2018-03-15 | -93.80 |
| 2018-03-14 | -93.80 |
| 2018-03-13 | -93.80 |
| 2018-03-12 | -93.64 |
| 2018-03-09 | -93.80 |
| 2018-03-08 | -93.96 |
| 2018-03-07 | -93.96 |
| 2018-03-06 | -94.12 |
| 2018-03-05 | -93.96 |
| 2018-03-02 | -93.96 |
| 2018-03-01 | -93.96 |
| 2018-02-28 | -94.12 |
| 2018-02-27 | -93.96 |
| 2018-02-26 | -94.44 |
| 2018-02-23 | -94.44 |
| 2018-02-22 | -94.44 |
| 2018-02-21 | -94.59 |
| 2018-02-20 | -94.59 |
| 2018-02-15 | -94.75 |
| 2018-02-14 | -94.75 |
| 2018-02-13 | -94.59 |
| 2018-02-12 | -94.28 |
| 2018-02-09 | -94.28 |
| 2018-02-08 | -93.96 |
| 2018-02-07 | -94.12 |
| 2018-02-06 | -94.12 |
| 2018-02-05 | -93.64 |
| 2018-02-02 | -93.96 |
| 2018-02-01 | -94.28 |
| 2018-01-31 | -94.12 |
| 2018-01-30 | -94.44 |
| 2018-01-29 | -94.44 |
| 2018-01-26 | -94.44 |
| 2018-01-25 | -94.59 |
| 2018-01-24 | -94.59 |
| 2018-01-23 | -94.59 |
| 2018-01-22 | -94.28 |
| 2018-01-19 | -94.44 |
| 2018-01-18 | -94.44 |
| 2018-01-17 | -94.44 |
| 2018-01-16 | -94.28 |
| 2018-01-15 | -94.44 |
| 2018-01-12 | -94.91 |
| 2018-01-11 | -94.75 |
| 2018-01-10 | -94.75 |
| 2018-01-09 | -94.75 |
| 2018-01-08 | -94.75 |
| 2018-01-05 | -94.75 |
| 2018-01-04 | -94.59 |
| 2018-01-03 | -94.59 |
| 2018-01-02 | -94.75 |
| 2017-12-29 | -94.59 |
| 2017-12-28 | -94.59 |
| 2017-12-27 | -94.59 |
| 2017-12-22 | -94.44 |
| 2017-12-21 | -94.59 |
| 2017-12-20 | -94.59 |
| 2017-12-19 | -94.44 |
| 2017-12-18 | -94.44 |
| 2017-12-15 | -94.59 |
| 2017-12-14 | -94.75 |
| 2017-12-13 | -94.75 |
| 2017-12-12 | -94.75 |
| 2017-12-11 | -94.75 |
| 2017-12-08 | -94.59 |
| 2017-12-07 | -94.59 |
| 2017-12-06 | -94.44 |
| 2017-12-05 | -94.44 |
| 2017-12-04 | -94.44 |
| 2017-12-01 | -94.44 |
| 2017-11-30 | -93.80 |
| 2017-11-29 | -93.80 |
| 2017-11-28 | -93.96 |
| 2017-11-27 | -93.64 |
| 2017-11-24 | -93.64 |
| 2017-11-23 | -93.80 |
| 2017-11-22 | -93.80 |
| 2017-11-21 | -93.80 |
| 2017-11-20 | -93.64 |
| 2017-11-17 | -93.48 |
| 2017-11-16 | -94.28 |
| 2017-11-15 | -93.96 |
| 2017-11-14 | -93.80 |
| 2017-11-13 | -93.96 |
| 2017-11-10 | -93.80 |
| 2017-11-09 | -93.01 |
| 2017-11-08 | -93.16 |
| 2017-11-07 | -92.85 |
| 2017-11-06 | -93.01 |
| 2017-11-03 | -94.28 |
| 2017-11-02 | -94.44 |
| 2017-11-01 | -94.59 |
| 2017-10-31 | -94.44 |
| 2017-10-30 | -94.44 |
| 2017-10-27 | -94.44 |
| 2017-10-26 | -95.07 |
| 2017-10-25 | -95.07 |
| 2017-10-24 | -95.07 |
| 2017-10-23 | -94.44 |
| 2017-10-20 | -94.75 |
| 2017-10-19 | -94.91 |
| 2017-10-18 | -94.44 |
| 2017-10-17 | -93.48 |
| 2017-10-16 | -93.48 |
| 2017-10-13 | -93.80 |
| 2017-10-12 | -93.80 |
| 2017-10-11 | -95.07 |
| 2017-10-10 | -96.03 |
| 2017-10-09 | -96.03 |
| 2017-10-06 | -96.03 |
| 2017-10-04 | -96.18 |
| 2017-10-03 | -96.34 |
| 2017-09-29 | -96.34 |
| 2017-09-28 | -96.50 |
| 2017-09-27 | -96.50 |
| 2017-09-26 | -96.50 |
| 2017-09-25 | -96.50 |
| 2017-09-22 | -96.50 |
| 2017-09-21 | -96.66 |
| 2017-09-20 | -96.34 |
| 2017-09-19 | -96.34 |
| 2017-09-18 | -96.18 |
| 2017-09-15 | -96.18 |
| 2017-09-14 | -96.18 |
| 2017-09-13 | -96.03 |
| 2017-09-12 | -96.34 |
| 2017-09-11 | -95.87 |
| 2017-09-08 | -95.39 |
| 2017-09-07 | -94.28 |
| 2017-09-06 | -93.64 |
| 2017-09-05 | -92.05 |
| 2017-09-04 | -92.21 |
| 2017-09-01 | -92.21 |
| 2017-08-31 | -91.73 |
| 2017-08-30 | -91.89 |
| 2017-08-29 | -91.73 |
| 2017-08-28 | -92.21 |
| 2017-08-25 | -92.05 |
| 2017-08-24 | -92.05 |
| 2017-08-22 | -92.05 |
| 2017-08-21 | -91.42 |
| 2017-08-18 | -91.57 |
| 2017-08-17 | -91.57 |
| 2017-08-16 | -91.73 |
| 2017-08-15 | -92.21 |
| 2017-08-14 | -92.05 |
| 2017-08-11 | -92.05 |
| 2017-08-10 | -92.05 |
| 2017-08-09 | -91.57 |
| 2017-08-08 | -91.73 |
| 2017-08-07 | -91.57 |
| 2017-08-04 | -90.78 |
| 2017-08-03 | -90.78 |
| 2017-08-02 | -90.46 |
| 2017-08-01 | -89.83 |
| 2017-07-31 | -90.14 |
| 2017-07-28 | -89.35 |
| 2017-07-27 | -89.51 |
| 2017-07-26 | -91.42 |
| 2017-07-25 | -91.73 |
| 2017-07-24 | -91.73 |
| 2017-07-21 | -92.21 |
| 2017-07-20 | -92.37 |
| 2017-07-19 | -93.32 |
| 2017-07-18 | -92.85 |
| 2017-07-17 | -93.01 |
| 2017-07-14 | -92.69 |
| 2017-07-13 | -92.69 |
| 2017-07-12 | -92.69 |
| 2017-07-11 | -93.01 |
| 2017-07-10 | -93.01 |
| 2017-07-07 | -93.01 |
| 2017-07-06 | -93.16 |
| 2017-07-05 | -93.01 |
| 2017-07-04 | -92.69 |
| 2017-07-03 | -92.53 |
| 2017-06-30 | -93.01 |
| 2017-06-29 | -92.85 |
| 2017-06-28 | -92.21 |
| 2017-06-27 | -92.37 |
| 2017-06-26 | -92.05 |
| 2017-06-23 | -92.21 |
| 2017-06-22 | -92.37 |
| 2017-06-21 | -92.05 |
| 2017-06-20 | -91.89 |
| 2017-06-19 | -91.89 |
| 2017-06-16 | -91.89 |
| 2017-06-15 | -91.57 |
| 2017-06-14 | -91.10 |
| 2017-06-13 | -91.10 |
| 2017-06-12 | -91.10 |
| 2017-06-09 | -91.26 |
| 2017-06-08 | -90.62 |
| 2017-06-07 | -90.62 |
| 2017-06-06 | -90.30 |
| 2017-06-05 | -89.98 |
| 2017-06-02 | -90.30 |
| 2017-06-01 | -89.67 |
| 2017-05-31 | -90.14 |
| 2017-05-29 | -90.14 |
| 2017-05-26 | -89.83 |
| 2017-05-25 | -90.30 |
| 2017-05-24 | -89.98 |
| 2017-05-23 | -89.67 |
| 2017-05-22 | -89.98 |
| 2017-05-19 | -89.98 |
| 2017-05-18 | -89.98 |
| 2017-05-17 | -89.35 |
| 2017-05-16 | -89.35 |
| 2017-05-15 | -88.71 |
| 2017-05-12 | -88.55 |
| 2017-05-11 | -89.03 |
| 2017-05-10 | -89.19 |
| 2017-05-09 | -89.19 |
| 2017-05-08 | -89.19 |
| 2017-05-05 | -89.67 |
| 2017-05-04 | -89.35 |
| 2017-05-02 | -89.67 |
| 2017-04-28 | -89.83 |
| 2017-04-27 | -89.19 |
| 2017-04-26 | -89.35 |
| 2017-04-25 | -89.03 |
| 2017-04-24 | -88.71 |
| 2017-04-21 | -88.87 |
| 2017-04-20 | -88.87 |
| 2017-04-19 | -88.87 |
| 2017-04-18 | -88.87 |
| 2017-04-13 | -88.87 |
| 2017-04-12 | -89.19 |
| 2017-04-11 | -88.71 |
| 2017-04-10 | -88.08 |
| 2017-04-07 | -88.08 |
| 2017-04-06 | -88.24 |
| 2017-04-05 | -87.76 |
| 2017-04-03 | -87.76 |
| 2017-03-31 | -88.24 |
| 2017-03-30 | -88.24 |
| 2017-03-29 | -88.24 |
| 2017-03-28 | -87.60 |
| 2017-03-27 | -87.92 |
| 2017-03-24 | -87.44 |
| 2017-03-23 | -87.44 |
| 2017-03-22 | -87.92 |
| 2017-03-21 | -87.92 |
| 2017-03-20 | -87.92 |
| 2017-03-17 | -87.44 |
| 2017-03-16 | -87.28 |
| 2017-03-15 | -87.44 |
| 2017-03-14 | -87.44 |
| 2017-03-13 | -87.12 |
| 2017-03-10 | -87.12 |
| 2017-03-09 | -87.12 |
| 2017-03-08 | -86.81 |
| 2017-03-07 | -86.65 |
| 2017-03-06 | -86.65 |
| 2017-03-03 | -87.12 |
| 2017-03-02 | -86.65 |
| 2017-03-01 | -87.44 |
| 2017-02-28 | -88.08 |
| 2017-02-27 | -88.71 |
| 2017-02-24 | -88.55 |
| 2017-02-23 | -88.87 |
| 2017-02-22 | -89.03 |
| 2017-02-21 | -89.03 |
| 2017-02-20 | -88.87 |
| 2017-02-17 | -88.87 |
| 2017-02-16 | -88.55 |
| 2017-02-15 | -88.24 |
| 2017-02-14 | -87.76 |
| 2017-02-13 | -87.76 |
| 2017-02-10 | -87.92 |
| 2017-02-09 | -88.39 |
| 2017-02-08 | -88.08 |
| 2017-02-07 | -88.55 |
| 2017-02-06 | -88.87 |
| 2017-02-03 | -88.55 |
| 2017-02-02 | -89.03 |
| 2017-02-01 | -89.51 |
| 2017-01-27 | -88.87 |
| 2017-01-26 | -88.55 |
| 2017-01-25 | -89.19 |
| 2017-01-24 | -88.71 |
| 2017-01-23 | -88.87 |
| 2017-01-20 | -89.03 |
| 2017-01-19 | -88.71 |
| 2017-01-18 | -88.08 |
| 2017-01-17 | -88.55 |
| 2017-01-16 | -88.08 |
| 2017-01-13 | -87.28 |
| 2017-01-12 | -86.96 |
| 2017-01-11 | -87.60 |
| 2017-01-10 | -87.28 |
| 2017-01-09 | -86.81 |
| 2017-01-06 | -87.28 |
| 2017-01-05 | -89.83 |
| 2017-01-04 | -91.73 |
| 2017-01-03 | -92.21 |
| 2016-12-30 | -92.69 |
| 2016-12-29 | -92.69 |
| 2016-12-28 | -93.01 |
| 2016-12-23 | -92.53 |
| 2016-12-22 | -92.37 |
| 2016-12-21 | -92.69 |
| 2016-12-20 | -92.37 |
| 2016-12-19 | -92.69 |
| 2016-12-16 | -92.85 |
| 2016-12-15 | -92.85 |
| 2016-12-14 | -91.42 |
| 2016-12-13 | -91.42 |
| 2016-12-12 | -91.73 |
| 2016-12-09 | -91.42 |
| 2016-12-08 | -91.26 |
| 2016-12-07 | -91.10 |
| 2016-12-06 | -90.78 |
| 2016-12-05 | -90.78 |
| 2016-12-02 | -91.10 |
| 2016-12-01 | -90.94 |
| 2016-11-30 | -90.78 |
| 2016-11-29 | -91.26 |
| 2016-11-28 | -91.10 |
| 2016-11-25 | -91.73 |
| 2016-11-24 | -90.46 |
| 2016-11-23 | -89.83 |
| 2016-11-22 | -90.46 |
| 2016-11-21 | -88.87 |
| 2016-11-18 | -86.01 |
| 2016-11-17 | -85.53 |
| 2016-11-16 | -84.26 |
| 2016-11-15 | -84.74 |
| 2016-11-14 | -84.74 |
| 2016-11-11 | -84.26 |
| 2016-11-10 | -84.26 |
| 2016-11-09 | -84.42 |
| 2016-11-08 | -84.74 |
| 2016-11-07 | -84.58 |
| 2016-11-04 | -84.10 |
| 2016-11-03 | -85.37 |
| 2016-11-02 | -85.37 |
| 2016-11-01 | -84.58 |
| 2016-10-31 | -84.10 |
| 2016-10-28 | -84.58 |
| 2016-10-27 | -85.37 |
| 2016-10-26 | -85.69 |
| 2016-10-25 | -84.90 |
| 2016-10-24 | -85.22 |
| 2016-10-20 | -84.74 |
| 2016-10-19 | -85.06 |
| 2016-10-18 | -85.69 |
| 2016-10-17 | -85.53 |
| 2016-10-14 | -86.17 |
| 2016-10-13 | -86.33 |
| 2016-10-12 | -85.22 |
| 2016-10-11 | -85.06 |
| 2016-10-07 | -84.90 |
| 2016-10-06 | -84.58 |
| 2016-10-05 | -84.74 |
| 2016-10-04 | -84.74 |
| 2016-10-03 | -84.74 |
| 2016-09-30 | -85.22 |
| 2016-09-29 | -84.58 |
| 2016-09-28 | -83.63 |
| 2016-09-27 | -83.94 |
| 2016-09-26 | -83.78 |
| 2016-09-23 | -83.94 |
| 2016-09-22 | -83.94 |
| 2016-09-21 | -83.78 |
| 2016-09-20 | -84.10 |
| 2016-09-19 | -83.63 |
| 2016-09-15 | -83.78 |
| 2016-09-14 | -83.31 |
| 2016-09-13 | -83.15 |
| 2016-09-12 | -83.15 |
| 2016-09-09 | -82.67 |
| 2016-09-08 | -82.51 |
| 2016-09-07 | -82.83 |
| 2016-09-06 | -81.40 |
| 2016-09-05 | -82.51 |
| 2016-09-02 | -84.58 |
| 2016-09-01 | -85.06 |
| 2016-08-31 | -84.74 |
| 2016-08-30 | -84.58 |
| 2016-08-29 | -84.58 |
| 2016-08-26 | -82.99 |
| 2016-08-25 | -85.53 |
| 2016-08-24 | -84.42 |
| 2016-08-23 | -84.42 |
| 2016-08-22 | -84.26 |
| 2016-08-19 | -84.10 |
| 2016-08-18 | -83.78 |
| 2016-08-17 | -84.58 |
| 2016-08-16 | -84.74 |
| 2016-08-15 | -84.74 |
| 2016-08-12 | -83.78 |
| 2016-08-11 | -83.63 |
| 2016-08-10 | -82.99 |
| 2016-08-09 | -83.31 |
| 2016-08-08 | -83.31 |
| 2016-08-05 | -83.15 |
| 2016-08-04 | -82.99 |
| 2016-08-03 | -82.67 |
| 2016-08-01 | -82.67 |
| 2016-07-29 | -82.83 |
| 2016-07-28 | -82.04 |
| 2016-07-27 | -82.19 |
| 2016-07-26 | -82.51 |
| 2016-07-25 | -82.51 |
| 2016-07-22 | -83.31 |
| 2016-07-21 | -83.31 |
| 2016-07-20 | -82.35 |
| 2016-07-19 | -82.51 |
| 2016-07-18 | -83.15 |
| 2016-07-15 | -83.15 |
| 2016-07-14 | -84.10 |
| 2016-07-13 | -81.72 |
| 2016-07-12 | -81.56 |
| 2016-07-11 | -82.51 |
| 2016-07-08 | -82.19 |
| 2016-07-07 | -81.88 |
| 2016-07-06 | -81.72 |
| 2016-07-05 | -82.19 |
| 2016-07-04 | -81.24 |
| 2016-06-30 | -79.17 |
| 2016-06-29 | -78.06 |
| 2016-06-28 | -77.74 |
| 2016-06-27 | -77.90 |
| 2016-06-24 | -77.74 |
| 2016-06-23 | -77.27 |
| 2016-06-22 | -77.58 |
| 2016-06-21 | -76.79 |
| 2016-06-20 | -76.95 |
| 2016-06-17 | -76.79 |
| 2016-06-16 | -76.79 |
| 2016-06-15 | -76.15 |
| 2016-06-14 | -75.99 |
| 2016-06-13 | -76.15 |
| 2016-06-10 | -76.15 |
| 2016-06-08 | -75.68 |
| 2016-06-07 | -76.31 |
| 2016-06-06 | -76.47 |
| 2016-06-03 | -76.31 |
| 2016-06-02 | -76.31 |
| 2016-06-01 | -75.36 |
| 2016-05-31 | -76.47 |
| 2016-05-30 | -75.99 |
| 2016-05-27 | -74.88 |
| 2016-05-26 | -75.52 |
| 2016-05-25 | -75.20 |
| 2016-05-24 | -73.93 |
| 2016-05-23 | -74.56 |
| 2016-05-20 | -74.72 |
| 2016-05-19 | -75.04 |
| 2016-05-18 | -68.84 |
| 2016-05-17 | -68.52 |
| 2016-05-16 | -68.36 |
| 2016-05-13 | -68.36 |
| 2016-05-12 | -68.21 |
| 2016-05-11 | -68.21 |
| 2016-05-10 | -68.36 |
| 2016-05-09 | -68.21 |
| 2016-05-06 | -68.05 |
| 2016-05-05 | -67.73 |
| 2016-05-04 | -68.52 |
| 2016-05-03 | -68.68 |
| 2016-04-29 | -66.46 |
| 2016-04-28 | -66.46 |
| 2016-04-27 | -65.34 |
| 2016-04-26 | -63.44 |
| 2016-04-25 | -63.12 |
| 2016-04-22 | -62.48 |
| 2016-04-21 | -63.75 |
| 2016-04-20 | -62.80 |
| 2016-04-19 | -62.01 |
| 2016-04-18 | -61.69 |
| 2016-04-15 | -61.53 |
| 2016-04-14 | -61.37 |
| 2016-04-13 | -61.05 |
| 2016-04-12 | -60.42 |
| 2016-04-11 | -60.89 |
| 2016-04-08 | -60.73 |
| 2016-04-07 | -60.42 |
| 2016-04-06 | -60.26 |
| 2016-04-05 | -59.46 |
| 2016-04-01 | -57.08 |
| 2016-03-31 | -57.08 |
| 2016-03-30 | -56.28 |
| 2016-03-29 | -60.73 |
| 2016-03-24 | -60.73 |
| 2016-03-23 | -60.26 |
| 2016-03-22 | -57.87 |
| 2016-03-21 | -57.87 |
| 2016-03-18 | -58.67 |
| 2016-03-17 | -60.57 |
| 2016-03-16 | -60.42 |
| 2016-03-15 | -60.26 |
| 2016-03-14 | -58.67 |
| 2016-03-11 | -57.08 |
| 2016-03-10 | -57.08 |
| 2016-03-09 | -53.90 |
| 2016-03-08 | -55.49 |
| 2016-03-07 | -54.69 |
| 2016-03-04 | -57.08 |
| 2016-03-03 | -57.08 |
| 2016-03-02 | -56.28 |
| 2016-03-01 | -57.87 |
| 2016-02-29 | -58.67 |
| 2016-02-26 | -55.49 |
| 2016-02-25 | -56.28 |
| 2016-02-24 | -54.69 |
| 2016-02-23 | -55.49 |
| 2016-02-22 | -53.90 |
| 2016-02-19 | -54.69 |
| 2016-02-18 | -57.08 |
| 2016-02-17 | -56.28 |
| 2016-02-16 | -53.90 |
| 2016-02-15 | -58.67 |
| 2016-02-12 | -59.46 |
| 2016-02-11 | -58.67 |
| 2016-02-05 | -57.87 |
| 2016-02-04 | -57.87 |
| 2016-02-03 | -57.87 |
| 2016-02-02 | -57.87 |
| 2016-02-01 | -57.08 |
| 2016-01-29 | -57.87 |
| 2016-01-28 | -57.87 |
| 2016-01-27 | -58.67 |
| 2016-01-26 | -57.87 |
| 2016-01-25 | -57.87 |
| 2016-01-22 | -57.08 |
| 2016-01-21 | -57.87 |
| 2016-01-20 | -58.67 |
| 2016-01-19 | -58.67 |
| 2016-01-18 | -48.33 |
| 2016-01-15 | -49.92 |
| 2016-01-14 | -59.46 |
| 2016-01-13 | -60.26 |
| 2016-01-12 | -59.46 |
| 2016-01-11 | -59.46 |
| 2016-01-08 | -57.08 |
| 2016-01-07 | -57.08 |
| 2016-01-06 | -54.69 |
| 2016-01-05 | -57.87 |
| 2016-01-04 | -58.67 |
| 2015-12-31 | -58.67 |
| 2015-12-30 | -53.90 |
| 2015-12-29 | -61.37 |
| 2015-12-28 | -60.73 |
| 2015-12-24 | -62.16 |
| 2015-12-23 | -61.53 |
| 2015-12-22 | -61.53 |
| 2015-12-21 | -53.90 |
| 2015-12-18 | -53.90 |
| 2015-12-17 | -60.57 |
| 2015-12-16 | -66.46 |
| 2015-12-15 | -65.98 |
| 2015-12-14 | -66.46 |
| 2015-12-11 | -67.41 |
| 2015-12-10 | -65.34 |
| 2015-12-09 | -67.41 |
| 2015-12-08 | -73.61 |
| 2015-12-07 | -74.25 |
| 2015-12-04 | -73.45 |
| 2015-12-03 | -74.09 |
| 2015-12-02 | -74.41 |
| 2015-12-01 | -69.64 |
| 2015-11-30 | -68.68 |
| 2015-11-27 | -68.68 |
| 2015-11-26 | -68.52 |
| 2015-11-25 | -69.00 |
| 2015-11-24 | -70.75 |
| 2015-11-23 | -72.82 |
| 2015-11-20 | -71.38 |
| 2015-11-19 | -70.43 |
| 2015-11-18 | -70.43 |
| 2015-11-17 | -68.84 |
| 2015-11-16 | -70.11 |
| 2015-11-13 | -74.25 |
| 2015-11-12 | -73.61 |
| 2015-11-11 | -76.15 |
| 2015-11-10 | -77.43 |
| 2015-11-09 | -77.27 |
| 2015-11-06 | -78.06 |
| 2015-11-05 | -78.38 |
| 2015-11-04 | -77.74 |
| 2015-11-03 | -77.74 |
| 2015-11-02 | -77.58 |
| 2015-10-30 | -76.47 |
| 2015-10-29 | -77.58 |
| 2015-10-28 | -80.13 |
| 2015-10-27 | -80.13 |
| 2015-10-26 | -81.40 |
| 2015-10-23 | -81.40 |
| 2015-10-22 | -81.40 |
| 2015-10-20 | -81.08 |
| 2015-10-19 | -81.72 |
| 2015-10-16 | -81.56 |
| 2015-10-15 | -81.88 |
| 2015-10-14 | -81.40 |
| 2015-10-13 | -80.92 |
| 2015-10-12 | -81.40 |
| 2015-10-09 | -81.40 |
| 2015-10-08 | -81.72 |
| 2015-10-07 | -82.04 |
| 2015-10-06 | -81.56 |
| 2015-10-05 | -81.56 |
| 2015-10-02 | -81.72 |
| 2015-09-30 | -81.08 |
| 2015-09-29 | -81.24 |
| 2015-09-25 | -80.29 |
| 2015-09-24 | -82.35 |
| 2015-09-23 | -82.19 |
| 2015-09-22 | -81.40 |
| 2015-09-21 | -81.40 |
| 2015-09-18 | -81.40 |
| 2015-09-17 | -81.40 |
| 2015-09-16 | -81.40 |
| 2015-09-15 | -81.88 |
| 2015-09-14 | -81.56 |
| 2015-09-11 | -80.13 |
| 2015-09-10 | -82.99 |
| 2015-09-09 | -82.51 |
| 2015-09-08 | -83.47 |
| 2015-09-07 | -83.94 |
| 2015-09-04 | -84.42 |
| 2015-09-02 | -84.74 |
| 2015-09-01 | -83.94 |
| 2015-08-31 | -84.10 |
| 2015-08-28 | -84.10 |
| 2015-08-27 | -84.10 |
| 2015-08-26 | -84.58 |
| 2015-08-25 | -84.10 |
| 2015-08-24 | -84.26 |
| 2015-08-21 | -82.04 |
| 2015-08-20 | -81.72 |
| 2015-08-19 | -81.24 |
| 2015-08-18 | -81.72 |
| 2015-08-17 | -81.56 |
| 2015-08-14 | -80.76 |
| 2015-08-13 | -80.92 |
| 2015-08-12 | -80.92 |
| 2015-08-11 | -79.81 |
| 2015-08-10 | -80.92 |
| 2015-08-07 | -80.13 |
| 2015-08-06 | -80.13 |
| 2015-08-05 | -79.65 |
| 2015-08-04 | -79.65 |
| 2015-08-03 | -80.13 |
| 2015-07-31 | -79.81 |
| 2015-07-30 | -80.13 |
| 2015-07-29 | -80.29 |
| 2015-07-28 | -79.81 |
| 2015-07-27 | -80.29 |
| 2015-07-24 | -77.74 |
| 2015-07-23 | -77.27 |
| 2015-07-22 | -77.58 |
| 2015-07-21 | -77.27 |
| 2015-07-20 | -76.15 |
| 2015-07-17 | -75.99 |
| 2015-07-16 | -77.27 |
| 2015-07-15 | -78.54 |
| 2015-07-14 | -76.95 |
| 2015-07-13 | -77.43 |
| 2015-07-10 | -78.86 |
| 2015-07-09 | -78.70 |
| 2015-07-08 | -84.26 |
| 2015-07-07 | -82.83 |
| 2015-07-06 | -81.88 |
| 2015-07-03 | -76.95 |
| 2015-07-02 | -73.45 |
| 2015-06-30 | -71.38 |
| 2015-06-29 | -71.70 |
| 2015-06-26 | -69.32 |
| 2015-06-25 | -69.00 |
| 2015-06-24 | -68.68 |
| 2015-06-23 | -69.16 |
| 2015-06-22 | -69.00 |
| 2015-06-19 | -65.82 |
| 2015-06-18 | -65.18 |
| 2015-06-17 | -65.50 |
| 2015-06-16 | -64.23 |
| 2015-06-15 | -64.07 |
| 2015-06-12 | -60.26 |
| 2015-06-11 | -59.46 |
| 2015-06-10 | -61.05 |
| 2015-06-09 | -62.64 |
| 2015-06-08 | -60.26 |
| 2015-06-05 | -55.49 |
| 2015-06-04 | -56.28 |
| 2015-06-03 | -57.87 |
| 2015-06-02 | -55.49 |
| 2015-06-01 | -61.05 |
| 2015-05-29 | -66.14 |
| 2015-05-28 | -65.50 |
| 2015-05-27 | -65.66 |
| 2015-05-26 | -65.98 |
| 2015-05-22 | -67.25 |
| 2015-05-21 | -66.62 |
| 2015-05-20 | -64.71 |
| 2015-05-19 | -67.57 |
| 2015-05-18 | -69.00 |
| 2015-05-15 | -69.16 |
| 2015-05-14 | -70.27 |
| 2015-05-13 | -69.79 |
| 2015-05-12 | -68.21 |
| 2015-05-11 | -68.21 |
| 2015-05-08 | -69.00 |
| 2015-05-07 | -69.48 |
| 2015-05-06 | -67.73 |
| 2015-05-05 | -68.36 |
| 2015-05-04 | -64.71 |
| 2015-04-30 | -67.25 |
| 2015-04-29 | -72.34 |
| 2015-04-28 | -71.70 |
| 2015-04-27 | -69.64 |
| 2015-04-24 | -69.32 |
| 2015-04-23 | -69.79 |
| 2015-04-22 | -68.36 |
| 2015-04-21 | -69.79 |
| 2015-04-20 | -67.89 |
| 2015-04-17 | -75.68 |
| 2015-04-16 | -74.56 |
| 2015-04-15 | -76.95 |
| 2015-04-14 | -76.15 |
| 2015-04-13 | -77.11 |
| 2015-04-10 | -79.02 |
| 2015-04-09 | -79.65 |
| 2015-04-08 | -78.70 |
| 2015-04-02 | -79.17 |
| 2015-04-01 | -79.65 |
| 2015-03-31 | -79.65 |
| 2015-03-30 | -79.65 |
| 2015-03-27 | -79.33 |
| 2015-03-26 | -79.81 |
| 2015-03-25 | -78.70 |
| 2015-03-24 | -78.70 |
| 2015-03-23 | -78.06 |
| 2015-03-20 | -78.22 |
| 2015-03-19 | -78.06 |
| 2015-03-18 | -77.90 |
| 2015-03-17 | -77.74 |
| 2015-03-16 | -78.06 |
| 2015-03-13 | -78.54 |
| 2015-03-12 | -77.90 |
| 2015-03-11 | -77.90 |
| 2015-03-10 | -77.58 |
| 2015-03-09 | -76.95 |
| 2015-03-06 | -78.86 |
| 2015-03-05 | -78.86 |
| 2015-03-04 | -78.54 |
| 2015-03-03 | -78.54 |
| 2015-03-02 | -78.54 |
| 2015-02-27 | -78.70 |
| 2015-02-26 | -79.02 |
| 2015-02-25 | -78.86 |
| 2015-02-24 | -78.54 |
| 2015-02-23 | -78.70 |
| 2015-02-18 | -79.17 |
| 2015-02-17 | -79.65 |
| 2015-02-16 | -79.81 |
| 2015-02-13 | -79.49 |
| 2015-02-12 | -79.65 |
| 2015-02-11 | -79.49 |
| 2015-02-10 | -79.49 |
| 2015-02-09 | -78.38 |
| 2015-02-06 | -78.38 |
| 2015-02-05 | -78.22 |
| 2015-02-04 | -78.38 |
| 2015-02-03 | -77.74 |
| 2015-02-02 | -77.27 |
| 2015-01-30 | -78.38 |
| 2015-01-29 | -78.38 |
| 2015-01-28 | -77.90 |
| 2015-01-27 | -78.54 |
| 2015-01-26 | -77.74 |
| 2015-01-23 | -78.06 |
| 2015-01-22 | -77.27 |
| 2015-01-21 | -77.74 |
| 2015-01-20 | -77.11 |
| 2015-01-19 | -76.47 |
| 2015-01-16 | -78.22 |
| 2015-01-15 | -78.54 |
| 2015-01-14 | -75.99 |
| 2015-01-13 | -75.84 |
| 2015-01-12 | -77.43 |
| 2015-01-09 | -78.06 |
| 2015-01-08 | -77.90 |
| 2015-01-07 | -77.74 |
| 2015-01-06 | -78.06 |
| 2015-01-05 | -78.06 |
| 2015-01-02 | -78.22 |
| 2014-12-31 | -76.95 |
| 2014-12-30 | -77.58 |
| 2014-12-29 | -77.74 |
| 2014-12-24 | -77.90 |
| 2014-12-23 | -77.90 |
| 2014-12-22 | -77.90 |
| 2014-12-19 | -76.63 |
| 2014-12-18 | -76.95 |
| 2014-12-17 | -78.06 |
| 2014-12-16 | -77.27 |
| 2014-12-15 | -76.95 |
| 2014-12-12 | -76.95 |
| 2014-12-11 | -77.90 |
| 2014-12-10 | -77.27 |
| 2014-12-09 | -78.54 |
| 2014-12-08 | -76.15 |
| 2014-12-05 | -75.68 |
| 2014-12-04 | -75.68 |
| 2014-12-03 | -75.36 |
| 2014-12-02 | -73.13 |
| 2014-12-01 | -74.72 |
| 2014-11-28 | -73.61 |
| 2014-11-27 | -72.97 |
| 2014-11-26 | -73.13 |
| 2014-11-25 | -72.97 |
| 2014-11-24 | -74.41 |
| 2014-11-21 | -73.29 |
| 2014-11-20 | -72.97 |
| 2014-11-19 | -71.86 |
| 2014-11-18 | -72.02 |
| 2014-11-17 | -71.38 |
| 2014-11-14 | -71.38 |
| 2014-11-13 | -71.38 |
| 2014-11-12 | -71.70 |
| 2014-11-11 | -71.38 |
| 2014-11-10 | -68.36 |
| 2014-11-07 | -68.52 |
| 2014-11-06 | -66.77 |
| 2014-11-05 | -67.25 |
| 2014-11-04 | -67.25 |
| 2014-11-03 | -67.09 |
| 2014-10-31 | -67.73 |
| 2014-10-30 | -65.98 |
| 2014-10-29 | -68.84 |
| 2014-10-28 | -68.52 |
| 2014-10-27 | -69.79 |
| 2014-10-24 | -68.21 |
| 2014-10-23 | -68.21 |
| 2014-10-22 | -66.93 |
| 2014-10-21 | -65.50 |
| 2014-10-20 | -65.50 |
| 2014-10-17 | -65.03 |
| 2014-10-16 | -63.44 |
| 2014-10-15 | -61.85 |
| 2014-10-14 | -63.12 |
| 2014-10-13 | -61.53 |
| 2014-10-10 | -61.05 |
| 2014-10-09 | -61.05 |
| 2014-10-08 | -61.21 |
| 2014-10-07 | -60.89 |
| 2014-10-06 | -60.42 |
| 2014-10-03 | -65.82 |
| 2014-09-30 | -65.03 |
| 2014-09-29 | -60.89 |
| 2014-09-26 | -58.67 |
| 2014-09-25 | -60.42 |
| 2014-09-24 | -65.50 |
| 2014-09-23 | -65.03 |
| 2014-09-22 | -68.52 |
| 2014-09-19 | -68.68 |
| 2014-09-18 | -69.00 |
| 2014-09-17 | -75.99 |
| 2014-09-16 | -79.33 |
| 2014-09-15 | -79.65 |
| 2014-09-12 | -80.76 |
| 2014-09-11 | -81.08 |
| 2014-09-10 | -81.08 |
| 2014-09-08 | -81.24 |
| 2014-09-05 | -81.08 |
| 2014-09-04 | -80.92 |
| 2014-09-03 | -81.08 |
| 2014-09-02 | -81.08 |
| 2014-09-01 | -81.56 |
| 2014-08-29 | -80.92 |
| 2014-08-28 | -81.24 |
| 2014-08-27 | -80.92 |
| 2014-08-26 | -80.92 |
| 2014-08-25 | -81.24 |
| 2014-08-22 | -80.61 |
| 2014-08-21 | -80.92 |
| 2014-08-20 | -81.24 |
| 2014-08-19 | -81.24 |
| 2014-08-18 | -80.92 |
| 2014-08-15 | -80.76 |
| 2014-08-14 | -80.92 |
| 2014-08-13 | -80.92 |
| 2014-08-12 | -81.24 |
| 2014-08-11 | -80.92 |
| 2014-08-08 | -81.56 |
| 2014-08-07 | -80.45 |
| 2014-08-06 | -80.61 |
| 2014-08-05 | -81.88 |
| 2014-08-04 | -80.92 |
| 2014-08-01 | -82.19 |
| 2014-07-31 | -82.51 |
| 2014-07-30 | -82.19 |
| 2014-07-29 | -81.72 |
| 2014-07-28 | -81.56 |
| 2014-07-25 | -81.56 |
| 2014-07-24 | -81.08 |
| 2014-07-23 | -81.24 |
| 2014-07-22 | -80.92 |
| 2014-07-21 | -80.92 |
| 2014-07-18 | -81.24 |
| 2014-07-17 | -81.24 |
| 2014-07-16 | -80.61 |
| 2014-07-15 | -80.92 |
| 2014-07-14 | -80.92 |
| 2014-07-11 | -80.29 |
| 2014-07-10 | -80.29 |
| 2014-07-09 | -80.29 |
| 2014-07-08 | -80.13 |
| 2014-07-07 | -80.13 |
| 2014-07-04 | -80.13 |
| 2014-07-03 | -79.81 |
| 2014-07-02 | -79.81 |
| 2014-06-30 | -79.81 |
| 2014-06-27 | -79.65 |
| 2014-06-26 | -79.81 |
| 2014-06-25 | -80.13 |
| 2014-06-24 | -79.33 |
| 2014-06-23 | -79.81 |
| 2014-06-20 | -79.81 |
| 2014-06-19 | -79.81 |
| 2014-06-18 | -79.02 |
| 2014-06-17 | -79.02 |
| 2014-06-16 | -79.49 |
| 2014-06-13 | -78.86 |
| 2014-06-12 | -79.02 |
| 2014-06-11 | -79.81 |
| 2014-06-10 | -79.81 |
| 2014-06-09 | -79.81 |
| 2014-06-06 | -80.13 |
| 2014-06-05 | -79.17 |
| 2014-06-04 | -79.33 |
| 2014-06-03 | -78.86 |
| 2014-05-30 | -79.02 |
| 2014-05-29 | -79.65 |
| 2014-05-28 | -79.49 |
| 2014-05-27 | -79.81 |
| 2014-05-26 | -79.33 |
| 2014-05-23 | -79.17 |
| 2014-05-22 | -79.02 |
| 2014-05-21 | -79.17 |
| 2014-05-20 | -78.06 |
| 2014-05-19 | -76.63 |
| 2014-05-16 | -76.95 |
| 2014-05-15 | -77.43 |
| 2014-05-14 | -78.06 |
| 2014-05-13 | -77.90 |
| 2014-05-12 | -78.22 |
| 2014-05-09 | -80.92 |
| 2014-05-08 | -79.65 |
| 2014-05-07 | -81.40 |
| 2014-05-05 | -81.08 |
| 2014-05-02 | -79.97 |
| 2014-04-30 | -80.76 |
| 2014-04-29 | -81.08 |
| 2014-04-28 | -81.40 |
| 2014-04-25 | -80.13 |
| 2014-04-24 | -79.65 |
| 2014-04-23 | -79.17 |
| 2014-04-22 | -79.97 |
| 2014-04-17 | -78.54 |
| 2014-04-16 | -79.02 |
| 2014-04-15 | -79.97 |
| 2014-04-14 | -78.22 |
| 2014-04-11 | -77.90 |
| 2014-04-10 | -75.36 |
| 2014-04-09 | -79.65 |
| 2014-04-08 | -79.02 |
| 2014-04-07 | -78.86 |
| 2014-04-04 | -80.13 |
| 2014-04-03 | -79.65 |
| 2014-04-02 | -79.97 |
| 2014-04-01 | -79.65 |
| 2014-03-31 | -79.65 |
| 2014-03-28 | -79.65 |
| 2014-03-27 | -80.92 |
| 2014-03-26 | -79.65 |
| 2014-03-25 | -79.33 |
| 2014-03-24 | -78.70 |
| 2014-03-21 | -78.22 |
| 2014-03-20 | -78.86 |
| 2014-03-19 | -78.38 |
| 2014-03-18 | -77.90 |
| 2014-03-17 | -78.22 |
| 2014-03-14 | -77.27 |
| 2014-03-13 | -76.95 |
| 2014-03-12 | -76.31 |
| 2014-03-11 | -76.15 |
| 2014-03-10 | -76.47 |
| 2014-03-07 | -75.84 |
| 2014-03-06 | -75.68 |
| 2014-03-05 | -75.52 |
| 2014-03-04 | -75.04 |
| 2014-03-03 | -74.41 |
| 2014-02-28 | -74.56 |
| 2014-02-27 | -74.88 |
| 2014-02-26 | -74.72 |
| 2014-02-25 | -74.72 |
| 2014-02-24 | -74.09 |
| 2014-02-21 | -73.93 |
| 2014-02-20 | -72.97 |
| 2014-02-19 | -73.93 |
| 2014-02-18 | -73.93 |
| 2014-02-17 | -73.93 |
| 2014-02-14 | -73.61 |
| 2014-02-13 | -73.45 |
| 2014-02-12 | -73.13 |
| 2014-02-11 | -72.97 |
| 2014-02-10 | -72.18 |
| 2014-02-07 | -72.97 |
| 2014-02-06 | -74.09 |
| 2014-02-05 | -73.77 |
| 2014-02-04 | -74.09 |
| 2014-01-30 | -73.29 |
| 2014-01-29 | -72.66 |
| 2014-01-28 | -73.61 |
| 2014-01-27 | -72.97 |
| 2014-01-24 | -72.18 |
| 2014-01-23 | -72.18 |
| 2014-01-22 | -72.34 |
| 2014-01-21 | -71.38 |
| 2014-01-20 | -71.07 |
| 2014-01-17 | -70.43 |
| 2014-01-16 | -70.91 |
| 2014-01-15 | -69.79 |
| 2014-01-14 | -70.27 |
| 2014-01-13 | -69.16 |
| 2014-01-10 | -71.07 |
| 2014-01-09 | -75.84 |
| 2014-01-08 | -73.61 |
| 2014-01-07 | -73.13 |
| 2014-01-06 | -72.18 |
| 2014-01-03 | -72.34 |
| 2014-01-02 | -71.70 |
| 2013-12-31 | -71.23 |
| 2013-12-30 | -71.86 |
| 2013-12-27 | -71.54 |
| 2013-12-24 | -70.91 |
| 2013-12-23 | -71.54 |
| 2013-12-20 | -71.70 |
| 2013-12-19 | -70.75 |
| 2013-12-18 | -71.23 |
| 2013-12-17 | -70.59 |
| 2013-12-16 | -70.27 |
| 2013-12-13 | -71.23 |
| 2013-12-12 | -71.38 |
| 2013-12-11 | -70.91 |
| 2013-12-10 | -70.27 |
| 2013-12-09 | -70.43 |
| 2013-12-06 | -70.75 |
| 2013-12-05 | -71.07 |
| 2013-12-04 | -71.23 |
| 2013-12-03 | -70.59 |
| 2013-12-02 | -70.43 |
| 2013-11-29 | -69.48 |
| 2013-11-28 | -69.95 |
| 2013-11-27 | -69.64 |
| 2013-11-26 | -69.00 |
| 2013-11-25 | -69.00 |
| 2013-11-22 | -68.68 |
| 2013-11-21 | -67.41 |
| 2013-11-20 | -68.36 |
| 2013-11-19 | -68.52 |
| 2013-11-18 | -68.21 |
| 2013-11-15 | -68.21 |
| 2013-11-14 | -67.57 |
| 2013-11-13 | -68.05 |
| 2013-11-12 | -68.84 |
| 2013-11-11 | -69.79 |
| 2013-11-08 | -69.64 |
| 2013-11-07 | -68.68 |
| 2013-11-06 | -68.21 |
| 2013-11-05 | -68.36 |
| 2013-11-04 | -69.16 |
| 2013-11-01 | -68.84 |
| 2013-10-31 | -68.52 |
| 2013-10-30 | -68.84 |
| 2013-10-29 | -69.00 |
| 2013-10-28 | -68.21 |
| 2013-10-25 | -67.57 |
| 2013-10-24 | -67.25 |
| 2013-10-23 | -67.25 |
| 2013-10-22 | -66.62 |
| 2013-10-21 | -66.62 |
| 2013-10-18 | -66.62 |
| 2013-10-17 | -65.66 |
| 2013-10-16 | -65.82 |
| 2013-10-15 | -65.82 |
| 2013-10-11 | -65.66 |
| 2013-10-10 | -64.39 |
| 2013-10-09 | -64.07 |
| 2013-10-08 | -66.93 |
| 2013-10-07 | -67.25 |
| 2013-10-04 | -67.25 |
| 2013-10-03 | -67.89 |
| 2013-10-02 | -68.52 |
| 2013-09-30 | -66.93 |
| 2013-09-27 | -68.21 |
| 2013-09-26 | -69.79 |
| 2013-09-25 | -69.48 |
| 2013-09-24 | -70.27 |
| 2013-09-23 | -69.00 |
| 2013-09-19 | -68.21 |
| 2013-09-18 | -68.36 |
| 2013-09-17 | -67.57 |
| 2013-09-16 | -67.09 |
| 2013-09-13 | -66.46 |
| 2013-09-12 | -66.30 |
| 2013-09-11 | -65.66 |
| 2013-09-10 | -66.46 |
| 2013-09-09 | -71.54 |
| 2013-09-06 | -71.86 |
| 2013-09-05 | -72.02 |
| 2013-09-04 | -72.18 |
| 2013-09-03 | -72.50 |
| 2013-09-02 | -71.86 |
| 2013-08-30 | -72.34 |
| 2013-08-29 | -72.02 |
| 2013-08-28 | -71.86 |
| 2013-08-27 | -71.54 |
| 2013-08-26 | -70.59 |
| 2013-08-23 | -69.79 |
| 2013-08-22 | -70.11 |
| 2013-08-21 | -72.18 |
| 2013-08-20 | -72.18 |
| 2013-08-19 | -71.54 |
| 2013-08-16 | -71.54 |
| 2013-08-15 | -71.54 |
| 2013-08-13 | -71.23 |
| 2013-08-12 | -72.66 |
| 2013-08-09 | -72.97 |
| 2013-08-08 | -72.97 |
| 2013-08-07 | -73.13 |
| 2013-08-06 | -72.66 |
| 2013-08-05 | -72.34 |
| 2013-08-02 | -72.50 |
| 2013-08-01 | -72.97 |
| 2013-07-31 | -72.97 |
| 2013-07-30 | -73.13 |
| 2013-07-29 | -72.50 |
| 2013-07-26 | -72.34 |
| 2013-07-25 | -72.18 |
| 2013-07-24 | -72.02 |
| 2013-07-23 | -70.59 |
| 2013-07-22 | -74.56 |
| 2013-07-19 | -74.25 |
| 2013-07-18 | -74.25 |
| 2013-07-17 | -74.25 |
| 2013-07-16 | -74.25 |
| 2013-07-15 | -74.56 |
| 2013-07-12 | -74.09 |
| 2013-07-11 | -74.72 |
| 2013-07-10 | -74.72 |
| 2013-07-09 | -72.18 |
| 2013-07-08 | -71.38 |
| 2013-07-05 | -70.59 |
| 2013-07-04 | -70.27 |
| 2013-07-03 | -69.95 |
| 2013-07-02 | -69.48 |
| 2013-06-28 | -66.62 |
| 2013-06-27 | -68.05 |
| 2013-06-26 | -67.57 |
| 2013-06-25 | -68.21 |
| 2013-06-24 | -67.41 |
| 2013-06-21 | -65.18 |
| 2013-06-20 | -64.55 |
| 2013-06-19 | -63.44 |
| 2013-06-18 | -63.44 |
| 2013-06-17 | -62.64 |
| 2013-06-14 | -64.23 |
| 2013-06-13 | -64.23 |
| 2013-06-11 | -62.64 |
| 2013-06-10 | -62.64 |
| 2013-06-07 | -63.28 |
| 2013-06-06 | -65.18 |
| 2013-06-05 | -62.80 |
| 2013-06-04 | -62.16 |
| 2013-06-03 | -62.16 |
| 2013-05-31 | -61.85 |
| 2013-05-30 | -61.37 |
| 2013-05-29 | -61.05 |
| 2013-05-28 | -61.37 |
| 2013-05-27 | -61.21 |
| 2013-05-24 | -61.05 |
| 2013-05-23 | -61.85 |
| 2013-05-22 | -60.26 |
| 2013-05-21 | -60.42 |
| 2013-05-20 | -59.46 |
| 2013-05-16 | -59.46 |
| 2013-05-15 | -58.67 |
| 2013-05-14 | -61.85 |
| 2013-05-13 | -61.85 |
| 2013-05-10 | -61.85 |
| 2013-05-09 | -61.85 |
| 2013-05-08 | -61.21 |
| 2013-05-07 | -60.26 |
| 2013-05-06 | -59.46 |
| 2013-05-03 | -60.57 |
| 2013-05-02 | -59.46 |
| 2013-04-30 | -59.46 |
| 2013-04-29 | -60.26 |
| 2013-04-26 | -59.46 |
| 2013-04-25 | -60.42 |
| 2013-04-24 | -59.46 |
| 2013-04-23 | -59.46 |
| 2013-04-22 | -59.46 |
| 2013-04-19 | -58.67 |
| 2013-04-18 | -60.26 |
| 2013-04-17 | -59.46 |
| 2013-04-16 | -60.26 |
| 2013-04-15 | -60.26 |
| 2013-04-12 | -59.46 |
| 2013-04-11 | -60.57 |
| 2013-04-10 | -59.46 |
| 2013-04-09 | -62.16 |
| 2013-04-08 | -63.44 |
| 2013-04-05 | -64.07 |
| 2013-04-03 | -60.57 |
| 2013-04-02 | -59.46 |
| 2013-03-28 | -60.57 |
| 2013-03-27 | -58.67 |
| 2013-03-26 | -59.46 |
| 2013-03-25 | -57.87 |
| 2013-03-22 | -60.26 |
| 2013-03-21 | -58.67 |
| 2013-03-20 | -57.08 |
| 2013-03-19 | -57.08 |
| 2013-03-18 | -57.08 |
| 2013-03-15 | -55.49 |
| 2013-03-14 | -55.49 |
| 2013-03-13 | -54.69 |
| 2013-03-12 | -54.69 |
| 2013-03-11 | -46.74 |
| 2013-03-08 | -43.56 |
| 2013-03-07 | -43.56 |
| 2013-03-06 | -42.77 |
| 2013-03-05 | -43.56 |
| 2013-03-04 | -43.56 |
| 2013-03-01 | -41.97 |
| 2013-02-28 | -43.56 |
| 2013-02-27 | -43.56 |
| 2013-02-26 | -45.95 |
| 2013-02-25 | -44.36 |
| 2013-02-22 | -43.56 |
| 2013-02-21 | -43.56 |
| 2013-02-20 | -42.77 |
| 2013-02-19 | -42.77 |
| 2013-02-18 | -42.77 |
| 2013-02-15 | -40.38 |
| 2013-02-14 | -43.56 |
| 2013-02-08 | -41.97 |
| 2013-02-07 | -42.77 |
| 2013-02-06 | -42.77 |
| 2013-02-05 | -42.77 |
| 2013-02-04 | -41.18 |
| 2013-02-01 | -41.97 |
| 2013-01-31 | -40.38 |
| 2013-01-30 | -39.59 |
| 2013-01-29 | -40.38 |
| 2013-01-28 | -41.18 |
| 2013-01-25 | -41.97 |
| 2013-01-24 | -37.21 |
| 2013-01-23 | -37.21 |
| 2013-01-22 | -37.21 |
| 2013-01-21 | -37.21 |
| 2013-01-18 | -34.03 |
| 2013-01-17 | -34.03 |
| 2013-01-16 | -31.64 |
| 2013-01-15 | -31.64 |
| 2013-01-14 | -33.23 |
| 2013-01-11 | -36.41 |
| 2013-01-10 | -34.82 |
| 2013-01-09 | -37.21 |
| 2013-01-08 | -44.36 |
| 2013-01-07 | -43.56 |
| 2013-01-04 | -47.54 |
| 2013-01-03 | -48.33 |
| 2013-01-02 | -49.13 |
| 2012-12-31 | -51.51 |
| 2012-12-28 | -51.51 |
| 2012-12-27 | -52.31 |
| 2012-12-24 | -51.51 |
| 2012-12-21 | -50.72 |
| 2012-12-20 | -51.51 |
| 2012-12-19 | -51.51 |
| 2012-12-18 | -52.31 |
| 2012-12-17 | -50.72 |
| 2012-12-14 | -49.92 |
| 2012-12-13 | -50.72 |
| 2012-12-12 | -49.13 |
| 2012-12-11 | -50.72 |
| 2012-12-10 | -49.92 |
| 2012-12-07 | -50.72 |
| 2012-12-06 | -50.72 |
| 2012-12-05 | -53.10 |
| 2012-12-04 | -53.10 |
| 2012-12-03 | -52.31 |
| 2012-11-30 | -55.49 |
| 2012-11-29 | -48.33 |
| 2012-11-28 | -49.13 |
| 2012-11-27 | -47.54 |
| 2012-11-26 | -46.74 |
| 2012-11-23 | -44.36 |
| 2012-11-22 | -45.15 |
| 2012-11-21 | -45.15 |
| 2012-11-20 | -44.36 |
| 2012-11-19 | -45.15 |
| 2012-11-16 | -48.33 |
| 2012-11-15 | -46.74 |
| 2012-11-14 | -44.36 |
| 2012-11-13 | -49.92 |
| 2012-11-12 | -49.92 |
| 2012-11-09 | -51.51 |
| 2012-11-08 | -50.72 |
| 2012-11-07 | -51.51 |
| 2012-11-06 | -53.10 |
| 2012-11-05 | -53.10 |
| 2012-11-02 | -53.10 |
| 2012-11-01 | -53.90 |
| 2012-10-31 | -53.10 |
| 2012-10-30 | -53.90 |
| 2012-10-29 | -53.90 |
| 2012-10-26 | -53.10 |
| 2012-10-25 | -51.51 |
| 2012-10-24 | -49.13 |
| 2012-10-22 | -52.31 |
| 2012-10-19 | -53.90 |
| 2012-10-18 | -53.90 |
| 2012-10-17 | -54.69 |
| 2012-10-16 | -56.28 |
| 2012-10-15 | -54.69 |
| 2012-10-12 | -57.08 |
| 2012-10-11 | -57.87 |
| 2012-10-10 | -57.87 |
| 2012-10-09 | -57.87 |
| 2012-10-08 | -56.28 |
| 2012-10-05 | -57.08 |
| 2012-10-04 | -58.67 |
| 2012-10-03 | -57.87 |
| 2012-09-28 | -54.69 |
| 2012-09-27 | -53.10 |
| 2012-09-26 | -53.90 |
| 2012-09-25 | -53.90 |
| 2012-09-24 | -53.90 |
| 2012-09-21 | -52.31 |
| 2012-09-20 | -51.51 |
| 2012-09-19 | -49.92 |
| 2012-09-18 | -49.13 |
| 2012-09-17 | -50.72 |
| 2012-09-14 | -51.51 |
| 2012-09-13 | -52.31 |
| 2012-09-12 | -52.31 |
| 2012-09-11 | -53.90 |
| 2012-09-10 | -53.90 |
| 2012-09-07 | -53.90 |
| 2012-09-06 | -55.49 |
| 2012-09-05 | -57.08 |
| 2012-09-04 | -53.10 |
| 2012-09-03 | -51.51 |
| 2012-08-31 | -50.72 |
| 2012-08-30 | -50.72 |
| 2012-08-29 | -50.72 |
| 2012-08-28 | -52.31 |
| 2012-08-27 | -49.92 |
| 2012-08-24 | -50.72 |
| 2012-08-23 | -49.13 |
| 2012-08-22 | -50.72 |
| 2012-08-21 | -46.74 |
| 2012-08-20 | -45.15 |
| 2012-08-17 | -45.95 |
| 2012-08-16 | -44.36 |
| 2012-08-15 | -46.74 |
| 2012-08-14 | -43.56 |
| 2012-08-13 | -49.92 |
| 2012-08-10 | -51.51 |
| 2012-08-09 | -53.10 |
| 2012-08-08 | -57.87 |
| 2012-08-07 | -57.08 |
| 2012-08-06 | -55.49 |
| 2012-08-03 | -60.26 |
| 2012-08-02 | -60.57 |
| 2012-08-01 | -56.28 |
| 2012-07-31 | -57.08 |
| 2012-07-30 | -55.49 |
| 2012-07-27 | -56.28 |
| 2012-07-26 | -57.08 |
| 2012-07-25 | -57.87 |
| 2012-07-24 | -56.28 |
| 2012-07-23 | -56.28 |
| 2012-07-20 | -55.49 |
| 2012-07-19 | -53.90 |
| 2012-07-18 | -55.49 |
| 2012-07-17 | -54.69 |
| 2012-07-16 | -53.90 |
| 2012-07-13 | -52.31 |
| 2012-07-12 | -51.51 |
| 2012-07-11 | -58.67 |
| 2012-07-10 | -62.64 |
| 2012-07-09 | -53.90 |
| 2012-07-06 | -48.33 |
| 2012-07-05 | -45.95 |
| 2012-07-04 | -45.95 |
| 2012-07-03 | -47.54 |
| 2012-06-29 | -44.36 |
| 2012-06-28 | -44.36 |
| 2012-06-27 | -39.59 |
| 2012-06-26 | -38.79 |
| 2012-06-25 | -38.79 |
| 2012-06-22 | -38.00 |
| 2012-06-21 | -38.00 |
| 2012-06-20 | -35.62 |
| 2012-06-19 | -38.00 |
| 2012-06-18 | -38.00 |
| 2012-06-15 | -39.59 |
| 2012-06-14 | -38.79 |
| 2012-06-13 | -38.00 |
| 2012-06-12 | -35.62 |
| 2012-06-11 | -33.23 |
| 2012-06-08 | -38.00 |
| 2012-06-07 | -37.21 |
| 2012-06-06 | -38.79 |
| 2012-06-05 | -29.26 |
| 2012-06-04 | -10.97 |
| 2012-06-01 | -4.62 |
| 2012-05-31 | -3.03 |
| 2012-05-30 | -3.03 |
| 2012-05-29 | -1.44 |
| 2012-05-28 | -1.44 |
| 2012-05-25 | -1.44 |
| 2012-05-24 | -6.21 |
| 2012-05-23 | -4.62 |
| 2012-05-22 | -1.44 |
| 2012-05-21 | -3.03 |
| 2012-05-18 | -1.44 |
| 2012-05-17 | 3.33 |
| 2012-05-16 | 6.51 |
| 2012-05-15 | 8.10 |
| 2012-05-14 | 8.10 |
| 2012-05-11 | 11.28 |
| 2012-05-10 | 12.87 |
| 2012-05-09 | 11.28 |
| 2012-05-08 | 12.87 |
| 2012-05-07 | 11.28 |
| 2012-05-04 | 9.69 |
| 2012-05-03 | 9.69 |
| 2012-05-02 | 11.28 |
| 2012-04-30 | 14.46 |
| 2012-04-27 | 3.33 |
| 2012-04-26 | 0.15 |
| 2012-04-25 | -1.44 |
| 2012-04-24 | 1.74 |
| 2012-04-23 | 3.33 |
| 2012-04-20 | 3.33 |
| 2012-04-19 | 1.74 |
| 2012-04-18 | 1.74 |
| 2012-04-17 | 1.74 |
| 2012-04-16 | 1.74 |
| 2012-04-13 | 1.74 |
| 2012-04-12 | -1.44 |
| 2012-04-11 | -1.44 |
| 2012-04-10 | 0.15 |
| 2012-04-05 | 3.33 |
| 2012-04-03 | 4.92 |
| 2012-04-02 | 1.74 |
| 2012-03-30 | 6.51 |
| 2012-03-29 | 6.51 |
| 2012-03-28 | 8.10 |
| 2012-03-27 | 12.87 |
| 2012-03-26 | 11.28 |
| 2012-03-23 | 14.46 |
| 2012-03-22 | 12.87 |
| 2012-03-21 | 14.46 |
| 2012-03-20 | 19.23 |
| 2012-03-19 | 20.82 |
| 2012-03-16 | 24.00 |
| 2012-03-15 | 24.00 |
| 2012-03-14 | 25.59 |
| 2012-03-13 | 31.95 |
| 2012-03-12 | 25.59 |
| 2012-03-09 | 24.00 |
| 2012-03-08 | 20.82 |
| 2012-03-07 | 20.82 |
| 2012-03-06 | 24.00 |
| 2012-03-05 | 30.36 |
| 2012-03-02 | 31.95 |
| 2012-03-01 | 28.77 |
| 2012-02-29 | 31.95 |
| 2012-02-28 | 30.36 |
| 2012-02-27 | 30.36 |
| 2012-02-24 | 33.54 |
| 2012-02-23 | 31.95 |
| 2012-02-22 | 35.13 |
| 2012-02-21 | 30.36 |
| 2012-02-20 | 25.59 |
| 2012-02-17 | 27.18 |
| 2012-02-16 | 14.46 |
| 2012-02-15 | 16.05 |
| 2012-02-14 | 17.64 |
| 2012-02-13 | 19.23 |
| 2012-02-10 | 19.23 |
| 2012-02-09 | 24.00 |
| 2012-02-08 | 22.41 |
| 2012-02-07 | 9.69 |
| 2012-02-06 | 8.10 |
| 2012-02-03 | 6.51 |
| 2012-02-02 | 6.51 |
| 2012-02-01 | 1.74 |
| 2012-01-31 | 0.15 |
| 2012-01-30 | 0.15 |
| 2012-01-27 | 9.69 |
| 2012-01-26 | 9.69 |
| 2012-01-20 | 9.69 |
| 2012-01-19 | 8.10 |
| 2012-01-18 | 6.51 |
| 2012-01-17 | 8.10 |
| 2012-01-16 | 0.15 |
| 2012-01-13 | 3.33 |
| 2012-01-12 | 8.10 |
| 2012-01-11 | 9.69 |
| 2012-01-10 | 9.69 |
| 2012-01-09 | 8.10 |
| 2012-01-06 | 8.10 |
| 2012-01-05 | 8.10 |
| 2012-01-04 | 11.28 |
| 2012-01-03 | 11.28 |
| 2011-12-30 | -1.44 |
| 2011-12-29 | -3.03 |
| 2011-12-28 | -3.03 |
| 2011-12-23 | 1.74 |
| 2011-12-22 | 0.15 |
| 2011-12-21 | 0.15 |
| 2011-12-20 | -3.03 |
| 2011-12-19 | -1.44 |
| 2011-12-16 | 3.33 |
| 2011-12-15 | 1.74 |
| 2011-12-14 | 6.51 |
| 2011-12-13 | 16.05 |
| 2011-12-12 | 14.46 |
| 2011-12-09 | 20.82 |
| 2011-12-08 | 20.82 |
| 2011-12-07 | 22.41 |
| 2011-12-06 | 19.23 |
| 2011-12-05 | 22.41 |
| 2011-12-02 | 24.00 |
| 2011-12-01 | 22.41 |
| 2011-11-30 | 24.00 |
| 2011-11-29 | 24.00 |
| 2011-11-28 | 20.82 |
| 2011-11-25 | 31.95 |
| 2011-11-24 | 33.54 |
| 2011-11-23 | 35.13 |
| 2011-11-22 | 35.13 |
| 2011-11-21 | 41.49 |
| 2011-11-18 | 43.08 |
| 2011-11-17 | 39.90 |
| 2011-11-16 | 41.49 |
| 2011-11-15 | 46.26 |
| 2011-11-14 | 38.31 |
| 2011-11-11 | 28.77 |
| 2011-11-10 | 27.18 |
| 2011-11-09 | 33.54 |
| 2011-11-08 | 27.18 |
| 2011-11-07 | 28.77 |
| 2011-11-04 | 31.95 |
| 2011-11-03 | 30.36 |
| 2011-11-02 | 30.36 |
| 2011-11-01 | 25.59 |
| 2011-10-31 | 27.18 |
| 2011-10-28 | 35.13 |
| 2011-10-27 | 36.72 |
| 2011-10-26 | 28.77 |
| 2011-10-25 | 31.95 |
| 2011-10-24 | 25.59 |
| 2011-10-21 | 17.64 |
| 2011-10-20 | 6.51 |
| 2011-10-19 | 12.87 |
| 2011-10-18 | 12.87 |
| 2011-10-17 | 27.18 |
| 2011-10-14 | 17.64 |
| 2011-10-13 | 22.41 |
| 2011-10-12 | 8.10 |
| 2011-10-11 | 3.33 |
| 2011-10-10 | -3.03 |
| 2011-10-07 | -1.44 |
| 2011-10-06 | -6.21 |
| 2011-10-04 | -12.56 |
| 2011-10-03 | -9.38 |
| 2011-09-30 | -6.21 |
| 2011-09-28 | -4.62 |
| 2011-09-27 | 0.15 |
| 2011-09-26 | -3.03 |
| 2011-09-23 | 12.87 |
| 2011-09-22 | 22.41 |
| 2011-09-21 | 35.13 |
| 2011-09-20 | 38.31 |
| 2011-09-19 | 41.49 |
| 2011-09-16 | 44.67 |
| 2011-09-15 | 41.49 |
| 2011-09-14 | 43.08 |
| 2011-09-12 | 46.26 |
| 2011-09-09 | 52.62 |
| 2011-09-08 | 54.21 |
| 2011-09-07 | 57.38 |
| 2011-09-06 | 52.62 |
| 2011-09-05 | 57.38 |
| 2011-09-02 | 58.97 |
| 2011-09-01 | 55.79 |
| 2011-08-31 | 63.74 |
| 2011-08-30 | 57.38 |
| 2011-08-29 | 54.21 |
| 2011-08-26 | 49.44 |
| 2011-08-25 | 51.03 |
| 2011-08-24 | 51.03 |
| 2011-08-23 | 43.08 |
| 2011-08-22 | 33.54 |
| 2011-08-19 | 47.85 |
| 2011-08-18 | 52.62 |
| 2011-08-17 | 62.15 |
| 2011-08-16 | 63.74 |
| 2011-08-15 | 62.15 |
| 2011-08-12 | 63.74 |
| 2011-08-11 | 46.26 |
| 2011-08-10 | 63.74 |
| 2011-08-09 | 63.74 |
| 2011-08-08 | 71.69 |
| 2011-08-05 | 81.23 |
| 2011-08-04 | 92.36 |
| 2011-08-03 | 95.54 |
| 2011-08-02 | 103.49 |
| 2011-08-01 | 108.26 |
| 2011-07-29 | 108.26 |
| 2011-07-28 | 109.85 |
| 2011-07-27 | 109.85 |
| 2011-07-26 | 106.67 |
| 2011-07-25 | 106.67 |
| 2011-07-22 | 114.62 |
| 2011-07-21 | 116.21 |
| 2011-07-20 | 117.79 |
| 2011-07-19 | 119.38 |
| 2011-07-18 | 127.33 |
| 2011-07-15 | 120.97 |
| 2011-07-14 | 128.92 |
| 2011-07-13 | 117.79 |
| 2011-07-12 | 101.90 |
| 2011-07-11 | 111.44 |
| 2011-07-08 | 113.03 |
| 2011-07-07 | 111.44 |
| 2011-07-06 | 109.85 |
| 2011-07-05 | 113.03 |
| 2011-07-04 | 109.85 |
| 2011-06-30 | 109.85 |
| 2011-06-29 | 114.62 |
| 2011-06-28 | 113.03 |
| 2011-06-27 | 114.62 |
| 2011-06-24 | 117.79 |
| 2011-06-23 | 114.62 |
| 2011-06-22 | 122.56 |
| 2011-06-21 | 78.05 |
| 2011-06-20 | 74.87 |
| 2011-06-17 | 76.46 |
| 2011-06-16 | 79.64 |
| 2011-06-15 | 78.05 |
| 2011-06-14 | 76.46 |
| 2011-06-13 | 76.46 |
| 2011-06-10 | 79.64 |
| 2011-06-09 | 81.23 |
| 2011-06-08 | 74.87 |
| 2011-06-07 | 65.33 |
| 2011-06-03 | 70.10 |
| 2011-06-02 | 66.92 |
| 2011-06-01 | 71.69 |
| 2011-05-31 | 74.87 |
| 2011-05-30 | 66.92 |
| 2011-05-27 | 62.15 |
| 2011-05-26 | 68.51 |
| 2011-05-25 | 74.87 |
| 2011-05-24 | 60.56 |
| 2011-05-23 | 60.56 |
| 2011-05-20 | 78.05 |
| 2011-05-19 | 98.72 |
| 2011-05-18 | 100.31 |
| 2011-05-17 | 101.90 |
| 2011-05-16 | 111.44 |
| 2011-05-13 | 117.79 |
| 2011-05-12 | 119.38 |
| 2011-05-11 | 122.56 |
| 2011-05-09 | 119.38 |
| 2011-05-06 | 124.15 |
| 2011-05-05 | 124.15 |
| 2011-05-04 | 124.15 |
| 2011-05-03 | 128.92 |
| 2011-04-29 | 136.87 |
| 2011-04-28 | 132.10 |
| 2011-04-27 | 127.33 |
| 2011-04-26 | 127.33 |
| 2011-04-21 | 141.64 |
| 2011-04-20 | 128.92 |
| 2011-04-19 | 128.92 |
| 2011-04-18 | 124.15 |
| 2011-04-15 | 135.28 |
| 2011-04-14 | 141.64 |
| 2011-04-13 | 140.05 |
| 2011-04-12 | 143.23 |
| 2011-04-11 | 144.82 |
| 2011-04-08 | 144.82 |
| 2011-04-07 | 146.41 |
| 2011-04-06 | 138.46 |
| 2011-04-04 | 143.23 |
| 2011-04-01 | 146.41 |
| 2011-03-31 | 148.00 |
| 2011-03-30 | 152.77 |
| 2011-03-29 | 162.31 |
| 2011-03-28 | 160.72 |
| 2011-03-25 | 163.90 |
| 2011-03-24 | 167.08 |
| 2011-03-23 | 173.44 |
| 2011-03-22 | 176.62 |
| 2011-03-21 | 178.21 |
| 2011-03-18 | 170.26 |
| 2011-03-17 | 162.31 |
| 2011-03-16 | 170.26 |
| 2011-03-15 | 167.08 |
| 2011-03-14 | 179.79 |
| 2011-03-11 | 171.85 |
| 2011-03-10 | 170.26 |
| 2011-03-09 | 176.62 |
| 2011-03-08 | 178.21 |
| 2011-03-07 | 178.21 |
| 2011-03-04 | 182.97 |
| 2011-03-03 | 181.38 |
| 2011-03-02 | 186.15 |
| 2011-03-01 | 187.74 |
| 2011-02-28 | 197.28 |
| 2011-02-25 | 187.74 |
| 2011-02-24 | 182.97 |
| 2011-02-23 | 179.79 |
| 2011-02-22 | 175.03 |
| 2011-02-21 | 186.15 |
| 2011-02-18 | 184.56 |
| 2011-02-17 | 187.74 |
| 2011-02-16 | 157.54 |
| 2011-02-15 | 155.95 |
| 2011-02-14 | 154.36 |
| 2011-02-11 | 144.82 |
| 2011-02-10 | 128.92 |
| 2011-02-09 | 132.10 |
| 2011-02-08 | 128.92 |
| 2011-02-07 | 130.51 |
| 2011-02-02 | 132.10 |
| 2011-02-01 | 130.51 |
| 2011-01-31 | 133.69 |
| 2011-01-28 | 119.38 |
| 2011-01-27 | 119.38 |
| 2011-01-26 | 117.79 |
| 2011-01-25 | 119.38 |
| 2011-01-24 | 124.15 |
| 2011-01-21 | 128.92 |
| 2011-01-20 | 141.64 |
| 2011-01-19 | 143.23 |
| 2011-01-18 | 146.41 |
| 2011-01-17 | 144.82 |
| 2011-01-14 | 148.00 |
| 2011-01-13 | 140.05 |
| 2011-01-12 | 127.33 |
| 2011-01-11 | 135.28 |
| 2011-01-10 | 138.46 |
| 2011-01-07 | 141.64 |
| 2011-01-06 | 143.23 |
| 2011-01-05 | 136.87 |
| 2011-01-04 | 128.92 |
| 2011-01-03 | 133.69 |
| 2010-12-31 | 138.46 |
| 2010-12-30 | 133.69 |
| 2010-12-29 | 122.56 |
| 2010-12-28 | 127.33 |
| 2010-12-24 | 109.85 |
| 2010-12-23 | 125.74 |
| 2010-12-22 | 144.82 |
| 2010-12-21 | 152.77 |
| 2010-12-20 | 152.77 |
| 2010-12-17 | 155.95 |
| 2010-12-16 | 144.82 |
| 2010-12-15 | 162.31 |
| 2010-12-14 | 168.67 |
| 2010-12-13 | 165.49 |
| 2010-12-10 | 154.36 |
| 2010-12-09 | 163.90 |
| 2010-12-08 | 170.26 |
| 2010-12-07 | 167.08 |
| 2010-12-06 | 151.18 |
| 2010-12-03 | 136.87 |
| 2010-12-02 | 140.05 |
| 2010-12-01 | 135.28 |
| 2010-11-30 | 127.33 |
| 2010-11-29 | 130.51 |
| 2010-11-26 | 117.79 |
| 2010-11-25 | 105.08 |
| 2010-11-24 | 101.90 |
| 2010-11-23 | 105.08 |
| 2010-11-22 | 111.44 |
| 2010-11-19 | 108.26 |
| 2010-11-18 | 106.67 |
| 2010-11-17 | 106.67 |
| 2010-11-16 | 106.67 |
| 2010-11-15 | 106.67 |
| 2010-11-12 | 87.59 |
| 2010-11-11 | 89.18 |
| 2010-11-10 | 90.77 |
| 2010-11-09 | 101.90 |
| 2010-11-08 | 100.31 |
| 2010-11-05 | 87.59 |
| 2010-11-04 | 82.82 |
| 2010-11-03 | 68.51 |
| 2010-11-02 | 65.33 |
| 2010-11-01 | 62.15 |
| 2010-10-29 | 47.69 |
| 2010-10-28 | 49.23 |
| 2010-10-27 | 41.54 |
| 2010-10-26 | 41.54 |
| 2010-10-25 | 47.69 |
| 2010-10-22 | 27.69 |
| 2010-10-21 | 27.69 |
| 2010-10-20 | 20.00 |
| 2010-10-19 | 21.54 |
| 2010-10-18 | 21.54 |
| 2010-10-15 | 21.54 |
| 2010-10-14 | 23.08 |
| 2010-10-13 | 23.08 |
| 2010-10-12 | 23.08 |
| 2010-10-11 | 23.08 |
| 2010-10-08 | 24.62 |
| 2010-10-07 | 24.62 |
| 2010-10-06 | 24.62 |
| 2010-10-05 | 23.08 |
| 2010-10-04 | 24.62 |
| 2010-09-30 | 24.62 |
| 2010-09-29 | 23.08 |
| 2010-09-28 | 24.62 |
| 2010-09-27 | 29.23 |
| 2010-09-24 | 27.69 |
| 2010-09-22 | 27.69 |
| 2010-09-21 | 27.69 |
| 2010-09-20 | 27.69 |
| 2010-09-17 | 32.31 |
| 2010-09-16 | 30.77 |
| 2010-09-15 | 26.15 |
| 2010-09-14 | 30.77 |
| 2010-09-13 | 30.77 |
| 2010-09-10 | 24.62 |
| 2010-09-09 | 24.62 |
| 2010-09-08 | 24.62 |
| 2010-09-07 | 26.15 |
| 2010-09-06 | 26.15 |
| 2010-09-03 | 26.15 |
| 2010-09-02 | 26.15 |
| 2010-09-01 | 18.46 |
| 2010-08-31 | 16.92 |
| 2010-08-30 | 20.00 |
| 2010-08-27 | 20.00 |
| 2010-08-26 | 20.00 |
| 2010-08-25 | 13.85 |
| 2010-08-24 | 15.38 |
| 2010-08-23 | 18.46 |
| 2010-08-20 | 15.38 |
| 2010-08-19 | 16.92 |
| 2010-08-18 | 16.92 |
| 2010-08-17 | 16.92 |
| 2010-08-16 | 18.46 |
| 2010-08-13 | 18.46 |
| 2010-08-12 | 18.46 |
| 2010-08-11 | 18.46 |
| 2010-08-10 | 18.46 |
| 2010-08-09 | 21.54 |
| 2010-08-06 | 21.54 |
| 2010-08-05 | 21.54 |
| 2010-08-04 | 21.54 |
| 2010-08-03 | 18.46 |
| 2010-08-02 | 18.46 |
| 2010-07-30 | 16.92 |
| 2010-07-29 | 18.46 |
| 2010-07-28 | 13.85 |
| 2010-07-27 | 13.85 |
| 2010-07-26 | 13.85 |
| 2010-07-23 | 15.38 |
| 2010-07-22 | 15.38 |
| 2010-07-21 | 20.00 |
| 2010-07-20 | 21.54 |
| 2010-07-19 | 21.54 |
| 2010-07-16 | 13.85 |
| 2010-07-15 | 16.92 |
| 2010-07-14 | 20.00 |
| 2010-07-13 | 21.54 |
| 2010-07-12 | 23.08 |
| 2010-07-09 | 23.08 |
| 2010-07-08 | 23.08 |
| 2010-07-07 | 20.00 |
| 2010-07-06 | 24.62 |
| 2010-07-05 | 18.46 |
| 2010-07-02 | 20.00 |
| 2010-06-30 | 30.77 |
| 2010-06-29 | 30.77 |
| 2010-06-28 | 36.92 |
| 2010-06-25 | 36.92 |
| 2010-06-24 | 41.54 |
| 2010-06-23 | 40.00 |
| 2010-06-22 | 41.54 |
| 2010-06-21 | 46.15 |
| 2010-06-18 | 44.62 |
| 2010-06-17 | 40.00 |
| 2010-06-15 | 43.08 |
| 2010-06-14 | 40.00 |
| 2010-06-11 | 41.54 |
| 2010-06-10 | 41.54 |
| 2010-06-09 | 38.46 |
| 2010-06-08 | 43.08 |
| 2010-06-07 | 36.92 |
| 2010-06-04 | 36.92 |
| 2010-06-03 | 40.00 |
| 2010-06-02 | 40.00 |
| 2010-06-01 | 40.00 |
| 2010-05-31 | 35.38 |
| 2010-05-28 | 27.69 |
| 2010-05-27 | 29.23 |
| 2010-05-26 | 26.15 |
| 2010-05-25 | 30.77 |
| 2010-05-24 | 33.85 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 12.31 |
| 2010-05-18 | 30.77 |
| 2010-05-17 | 33.85 |
| 2010-05-14 | 64.62 |
| 2010-05-13 | 67.69 |
| 2010-05-12 | 52.31 |
| 2010-05-11 | 56.92 |
| 2010-05-10 | 53.85 |
| 2010-05-07 | 46.15 |
| 2010-05-06 | 29.23 |
| 2010-05-05 | 36.92 |
| 2010-05-04 | 26.15 |
| 2010-05-03 | 10.77 |
| 2010-04-30 | 7.69 |
| 2010-04-29 | 7.69 |
| 2010-04-28 | 9.23 |
| 2010-04-27 | 6.15 |
| 2010-04-26 | 7.69 |
| 2010-04-23 | 9.23 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | -7.69 |
| 2010-04-20 | -4.62 |
| 2010-04-19 | -7.69 |
| 2010-04-16 | -6.15 |
| 2010-04-15 | -9.23 |
| 2010-04-14 | -7.69 |
| 2010-04-13 | -9.23 |
| 2010-04-12 | -10.77 |
| 2010-04-09 | -9.23 |
| 2010-04-08 | -10.77 |
| 2010-04-07 | -10.77 |
| 2010-04-01 | -7.69 |
| 2010-03-31 | -6.15 |
| 2010-03-30 | -6.15 |
| 2010-03-29 | -6.15 |
| 2010-03-26 | -6.15 |
| 2010-03-25 | -6.15 |
| 2010-03-24 | -6.15 |
| 2010-03-23 | -4.62 |
| 2010-03-22 | -3.08 |
| 2010-03-19 | -3.08 |
| 2010-03-18 | -7.69 |
| 2010-03-17 | -6.15 |
| 2010-03-16 | -7.69 |
| 2010-03-15 | -7.69 |
| 2010-03-12 | -7.69 |
| 2010-03-11 | -6.15 |
| 2010-03-10 | -4.62 |
| 2010-03-09 | -4.62 |
| 2010-03-08 | -4.62 |
| 2010-03-05 | -6.15 |
| 2010-03-04 | -6.15 |
| 2010-03-03 | -6.15 |
| 2010-03-02 | -6.15 |
| 2010-03-01 | -4.62 |
| 2010-02-26 | -4.62 |
| 2010-02-25 | -6.15 |
| 2010-02-24 | -4.62 |
| 2010-02-23 | -4.62 |
| 2010-02-22 | -4.62 |
| 2010-02-19 | -6.15 |
| 2010-02-18 | -3.08 |
| 2010-02-17 | -4.62 |
| 2010-02-12 | -1.54 |
| 2010-02-11 | -6.15 |
| 2010-02-10 | -6.15 |
| 2010-02-09 | -7.69 |
| 2010-02-08 | -6.15 |
| 2010-02-05 | -7.69 |
| 2010-02-04 | -4.62 |
| 2010-02-03 | -3.08 |
| 2010-02-02 | -3.08 |
| 2010-02-01 | -1.54 |
| 2010-01-29 | -6.15 |
| 2010-01-28 | -3.08 |
| 2010-01-27 | -6.15 |
| 2010-01-26 | 1.54 |
| 2010-01-25 | 4.62 |
| 2010-01-22 | 3.08 |
| 2010-01-21 | 1.54 |
| 2010-01-20 | 7.69 |
| 2010-01-19 | 10.77 |
| 2010-01-18 | 10.77 |
| 2010-01-15 | 10.77 |
| 2010-01-14 | 6.15 |
| 2010-01-13 | 10.77 |
| 2010-01-12 | 15.38 |
| 2010-01-11 | -6.15 |
| 2010-01-08 | -7.69 |
| 2010-01-07 | -7.69 |
| 2010-01-06 | -7.69 |
| 2010-01-05 | -7.69 |
| 2010-01-04 | -7.69 |
| 2009-12-31 | -12.31 |
| 2009-12-30 | -12.31 |
| 2009-12-29 | -12.31 |
| 2009-12-28 | -12.31 |
| 2009-12-24 | -10.77 |
| 2009-12-23 | -13.85 |
| 2009-12-22 | -13.85 |
| 2009-12-21 | -10.77 |
| 2009-12-18 | -7.69 |
| 2009-12-17 | -3.08 |
| 2009-12-16 | -3.08 |
| 2009-12-15 | -1.54 |
| 2009-12-14 | -3.08 |
| 2009-12-11 | -3.08 |
| 2009-12-10 | -1.54 |
| 2009-12-09 | -3.08 |
| 2009-12-08 | -1.54 |
| 2009-12-07 | -1.54 |
| 2009-12-04 | -1.54 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -4.62 |
| 2009-11-26 | 1.54 |
| 2009-11-25 | 3.08 |
| 2009-11-24 | 3.08 |
| 2009-11-23 | 4.62 |
| 2009-11-20 | 4.62 |
| 2009-11-19 | 3.08 |
| 2009-11-18 | 6.15 |
| 2009-11-17 | 3.08 |
| 2009-11-16 | 9.23 |
| 2009-11-13 | 12.31 |
| 2009-11-12 | 13.85 |
| 2009-11-11 | 7.69 |
| 2009-11-10 | 7.69 |
| 2009-11-09 | 10.77 |
| 2009-11-06 | 6.15 |
| 2009-11-05 | 7.69 |
| 2009-11-04 | 7.69 |
| 2009-11-03 | 6.15 |
| 2009-11-02 | 9.23 |
| 2009-10-30 | 9.23 |
| 2009-10-29 | 7.69 |
| 2009-10-28 | 10.77 |
| 2009-10-27 | 13.85 |
| 2009-10-23 | 9.23 |
| 2009-10-22 | -4.62 |
| 2009-10-21 | -6.15 |
| 2009-10-20 | -4.62 |
| 2009-10-19 | -6.15 |
| 2009-10-16 | -4.62 |
| 2009-10-15 | -1.54 |
| 2009-10-14 | -4.62 |
| 2009-10-13 | -4.62 |
| 2009-10-12 | -4.62 |
| 2009-10-09 | -4.62 |
| 2009-10-08 | -1.54 |
| 2009-10-07 | -1.54 |
| 2009-10-06 | -1.54 |
| 2009-10-05 | -1.54 |
| 2009-10-02 | -1.54 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 1.54 |
| 2009-09-28 | 4.62 |
| 2009-09-25 | 9.23 |
| 2009-09-24 | 3.08 |
| 2009-09-23 | 4.62 |
| 2009-09-22 | 4.62 |
| 2009-09-21 | 4.62 |
| 2009-09-18 | 1.54 |
| 2009-09-17 | 4.62 |
| 2009-09-16 | 10.77 |
| 2009-09-15 | 9.23 |
| 2009-09-14 | 10.77 |
| 2009-09-11 | 16.92 |
| 2009-09-10 | 15.38 |
| 2009-09-09 | 10.77 |
| 2009-09-08 | 12.31 |
| 2009-09-07 | 7.69 |
| 2009-09-04 | 7.69 |
| 2009-09-03 | 4.62 |
| 2009-09-02 | 1.54 |
| 2009-09-01 | 3.08 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 9.23 |
| 2009-08-27 | 15.38 |
| 2009-08-26 | 15.38 |
| 2009-08-25 | 18.46 |
| 2009-08-24 | 15.38 |
| 2009-08-21 | 15.38 |
| 2009-08-20 | 21.54 |
| 2009-08-19 | 7.69 |
| 2009-08-18 | 7.69 |
| 2009-08-17 | 9.23 |
| 2009-08-14 | 9.23 |
| 2009-08-13 | 12.31 |
| 2009-08-12 | 13.85 |
| 2009-08-11 | 16.92 |
| 2009-08-10 | 16.92 |
| 2009-08-07 | 9.23 |
| 2009-08-06 | 9.23 |
| 2009-08-05 | 7.69 |
| 2009-08-04 | 12.31 |
| 2009-08-03 | 13.85 |
| 2009-07-31 | 15.38 |
| 2009-07-30 | 16.92 |
| 2009-07-29 | 15.38 |
| 2009-07-28 | 20.00 |
| 2009-07-27 | 12.31 |
| 2009-07-24 | 10.77 |
| 2009-07-23 | -4.62 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | -6.15 |
| 2009-07-20 | -7.69 |
| 2009-07-17 | -3.08 |
| 2009-07-16 | -6.15 |
| 2009-07-15 | -6.15 |
| 2009-07-14 | -6.15 |
| 2009-07-13 | -7.69 |
| 2009-07-10 | -4.62 |
| 2009-07-09 | -4.62 |
| 2009-07-08 | -1.54 |
| 2009-07-07 | -6.15 |
| 2009-07-06 | -6.15 |
| 2009-07-03 | -4.62 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 4.62 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | -1.54 |
| 2009-06-24 | -9.23 |
| 2009-06-23 | -4.62 |
| 2009-06-22 | -4.62 |
| 2009-06-19 | -3.08 |
| 2009-06-18 | -4.62 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 3.08 |
| 2009-06-15 | 9.23 |
| 2009-06-12 | 12.31 |
| 2009-06-11 | 13.85 |
| 2009-06-10 | 13.85 |
| 2009-06-09 | 16.92 |
| 2009-06-08 | 18.46 |
| 2009-06-05 | 21.54 |
| 2009-06-04 | 20.00 |
| 2009-06-03 | 7.69 |
| 2009-06-02 | 9.23 |
| 2009-06-01 | 10.77 |
| 2009-05-29 | 9.23 |
| 2009-05-27 | 7.69 |
| 2009-05-26 | -10.77 |
| 2009-05-25 | -9.23 |
| 2009-05-22 | -13.85 |
| 2009-05-21 | -10.77 |
| 2009-05-20 | -6.15 |
| 2009-05-19 | -9.23 |
| 2009-05-18 | -16.92 |
| 2009-05-15 | -16.92 |
| 2009-05-14 | -18.46 |
| 2009-05-13 | -12.31 |
| 2009-05-12 | -12.31 |
| 2009-05-11 | -13.85 |
| 2009-05-08 | -9.23 |
| 2009-05-07 | -7.69 |
| 2009-05-06 | -1.54 |
| 2009-05-05 | -7.69 |
| 2009-05-04 | -10.77 |
| 2009-04-30 | -13.85 |
| 2009-04-29 | -21.54 |
| 2009-04-28 | -23.85 |
| 2009-04-27 | -13.85 |
| 2009-04-24 | -1.54 |
| 2009-04-23 | -7.69 |
| 2009-04-22 | -15.38 |
| 2009-04-21 | -15.38 |
| 2009-04-20 | -23.08 |
| 2009-04-17 | -26.15 |
| 2009-04-16 | -24.62 |
| 2009-04-15 | -24.62 |
| 2009-04-14 | -21.54 |
| 2009-04-09 | -20.00 |
| 2009-04-08 | -20.00 |
| 2009-04-07 | -18.46 |
| 2009-04-06 | -23.08 |
| 2009-04-03 | -26.15 |
| 2009-04-02 | -26.92 |
| 2009-04-01 | -28.46 |
| 2009-03-31 | -30.00 |
| 2009-03-30 | -36.92 |
| 2009-03-27 | -40.00 |
| 2009-03-26 | -43.08 |
| 2009-03-25 | -44.62 |
| 2009-03-24 | -48.46 |
| 2009-03-23 | -47.69 |
| 2009-03-20 | -49.23 |
| 2009-03-19 | -47.69 |
| 2009-03-18 | -45.38 |
| 2009-03-17 | -45.38 |
| 2009-03-16 | -46.15 |
| 2009-03-13 | -46.15 |
| 2009-03-12 | -44.62 |
| 2009-03-11 | -47.69 |
| 2009-03-10 | -52.31 |
| 2009-03-09 | -53.08 |
| 2009-03-06 | -56.92 |
| 2009-03-05 | -53.08 |
| 2009-03-04 | -50.77 |
| 2009-03-03 | -50.77 |
| 2009-03-02 | -51.54 |
| 2009-02-27 | -46.92 |
| 2009-02-26 | -47.69 |
| 2009-02-25 | -46.92 |
| 2009-02-24 | -45.38 |
| 2009-02-23 | -43.08 |
| 2009-02-20 | -43.85 |
| 2009-02-19 | -45.38 |
| 2009-02-18 | -45.38 |
| 2009-02-17 | -47.69 |
| 2009-02-16 | -44.62 |
| 2009-02-13 | -38.46 |
| 2009-02-12 | -40.77 |
| 2009-02-11 | -46.15 |
| 2009-02-10 | -44.62 |
| 2009-02-09 | -46.15 |
| 2009-02-06 | -48.46 |
| 2009-02-05 | -48.46 |
| 2009-02-04 | -49.23 |
| 2009-02-03 | -58.46 |
| 2009-02-02 | -61.54 |
| 2009-01-30 | -60.77 |
| 2009-01-29 | -60.77 |
| 2009-01-23 | -61.54 |
| 2009-01-22 | -59.23 |
| 2009-01-21 | -56.15 |
| 2009-01-20 | -56.15 |
| 2009-01-19 | -54.62 |
| 2009-01-16 | -53.85 |
| 2009-01-15 | -54.62 |
| 2009-01-14 | -54.62 |
| 2009-01-13 | -53.85 |
| 2009-01-12 | -53.85 |
| 2009-01-09 | -51.54 |
| 2009-01-08 | -50.00 |
| 2009-01-07 | -47.69 |
| 2009-01-06 | -45.38 |
| 2009-01-05 | -49.23 |
| 2009-01-02 | -50.00 |
| 2008-12-31 | -50.77 |
| 2008-12-30 | -53.08 |
| 2008-12-29 | -53.08 |
| 2008-12-24 | -53.85 |
| 2008-12-23 | -53.85 |
| 2008-12-22 | -49.23 |
| 2008-12-19 | -46.92 |
| 2008-12-18 | -46.15 |
| 2008-12-17 | -43.85 |
| 2008-12-16 | -43.85 |
| 2008-12-15 | -45.38 |
| 2008-12-12 | -55.38 |
| 2008-12-11 | -55.38 |
| 2008-12-10 | -56.92 |
| 2008-12-09 | -56.15 |
| 2008-12-08 | -55.38 |
| 2008-12-05 | -62.62 |
| 2008-12-04 | -66.31 |
| 2008-12-03 | -69.23 |
| 2008-12-02 | -77.08 |
| 2008-12-01 | -74.77 |
| 2008-11-28 | -74.77 |
| 2008-11-27 | -76.62 |
| 2008-11-26 | -72.46 |
| 2008-11-25 | -72.46 |
| 2008-11-24 | -76.15 |
| 2008-11-21 | -72.31 |
| 2008-11-20 | -72.00 |
| 2008-11-19 | -71.38 |
| 2008-11-18 | -71.08 |
| 2008-11-17 | -69.54 |
| 2008-11-14 | -70.77 |
| 2008-11-13 | -69.38 |
| 2008-11-12 | -69.23 |
| 2008-11-11 | -69.23 |
| 2008-11-10 | -66.31 |
| 2008-11-07 | -66.15 |
| 2008-11-06 | -68.00 |
| 2008-11-05 | -65.08 |
| 2008-11-04 | -66.92 |
| 2008-11-03 | -64.62 |
| 2008-10-31 | -70.92 |
| 2008-10-30 | -71.69 |
| 2008-10-29 | -75.85 |
| 2008-10-28 | -77.23 |
| 2008-10-27 | -75.38 |
| 2008-10-24 | -72.62 |
| 2008-10-23 | -71.08 |
| 2008-10-22 | -69.23 |
| 2008-10-21 | -68.46 |
| 2008-10-20 | -68.62 |
| 2008-10-17 | -68.00 |
| 2008-10-16 | -68.46 |
| 2008-10-15 | -66.46 |
| 2008-10-14 | -65.23 |
| 2008-10-13 | -66.92 |
| 2008-10-10 | -64.92 |
| 2008-10-09 | -43.08 |
| 2008-10-08 | -46.15 |
| 2008-10-06 | -40.00 |
| 2008-10-03 | -40.00 |
| 2008-10-02 | -36.15 |
| 2008-09-30 | -38.46 |
| 2008-09-29 | -30.77 |
| 2008-09-26 | -32.31 |
| 2008-09-25 | -33.08 |
| 2008-09-24 | -32.31 |
| 2008-09-23 | -32.31 |
| 2008-09-22 | -25.38 |
| 2008-09-19 | -27.69 |
| 2008-09-18 | -43.08 |
| 2008-09-17 | -35.38 |
| 2008-09-16 | -12.31 |
| 2008-09-12 | -3.08 |
| 2008-09-11 | -9.23 |
| 2008-09-10 | -6.15 |
| 2008-09-09 | -6.15 |
| 2008-09-08 | -1.54 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 7.69 |
| 2008-09-03 | 12.31 |
| 2008-09-02 | 16.92 |
| 2008-09-01 | 16.92 |
| 2008-08-29 | 18.46 |
| 2008-08-28 | 16.92 |
| 2008-08-27 | 13.85 |
| 2008-08-26 | 12.31 |
| 2008-08-25 | 13.85 |
| 2008-08-21 | 13.85 |
| 2008-08-20 | 12.31 |
| 2008-08-19 | 13.85 |
| 2008-08-18 | 15.38 |
| 2008-08-15 | 21.54 |
| 2008-08-14 | 29.23 |
| 2008-08-13 | 16.92 |
| 2008-08-12 | 23.08 |
| 2008-08-11 | 27.69 |
| 2008-08-08 | 35.38 |
| 2008-08-07 | 36.92 |
| 2008-08-05 | 35.38 |
| 2008-08-04 | 38.46 |
| 2008-08-01 | 38.46 |
| 2008-07-31 | 38.46 |
| 2008-07-30 | 41.54 |
| 2008-07-29 | 36.92 |
| 2008-07-28 | 35.38 |
| 2008-07-25 | 38.46 |
| 2008-07-24 | 38.46 |
| 2008-07-23 | 46.15 |
| 2008-07-22 | 44.62 |
| 2008-07-21 | 32.31 |
| 2008-07-18 | 36.92 |
| 2008-07-17 | 40.00 |
| 2008-07-16 | 64.62 |
| 2008-07-15 | 60.00 |
| 2008-07-14 | 60.00 |
| 2008-07-11 | 60.00 |
| 2008-07-10 | 60.00 |
| 2008-07-09 | 60.00 |
| 2008-07-08 | 60.00 |
| 2008-07-07 | 60.00 |
| 2008-07-04 | 60.00 |
| 2008-07-03 | 60.00 |
| 2008-07-02 | 60.00 |
| 2008-06-30 | 60.00 |
| 2008-06-27 | 60.00 |
| 2008-06-26 | 60.00 |
| 2008-06-25 | 60.00 |
| 2008-06-24 | 60.00 |
| 2008-06-23 | 60.00 |
| 2008-06-20 | 60.00 |
| 2008-06-19 | 60.00 |
| 2008-06-18 | 60.00 |
| 2008-06-17 | 55.38 |
| 2008-06-16 | 55.38 |
| 2008-06-13 | 55.38 |
| 2008-06-12 | 53.85 |
| 2008-06-11 | 46.15 |
| 2008-06-10 | 41.54 |
| 2008-06-06 | 46.15 |
| 2008-06-05 | 29.23 |
| 2008-06-04 | 30.77 |
| 2008-06-03 | 29.23 |
| 2008-06-02 | 32.31 |
| 2008-05-30 | 30.77 |
| 2008-05-29 | 30.77 |
| 2008-05-28 | 24.62 |
| 2008-05-27 | 26.15 |
| 2008-05-26 | 32.31 |
| 2008-05-23 | 35.38 |
| 2008-05-22 | 36.92 |
| 2008-05-21 | 41.54 |
| 2008-05-20 | 40.00 |
| 2008-05-19 | 40.00 |
| 2008-05-16 | 52.31 |
| 2008-05-15 | 52.31 |
| 2008-05-14 | 29.23 |
| 2008-05-13 | 30.77 |
| 2008-05-09 | 24.62 |
| 2008-05-08 | 27.69 |
| 2008-05-07 | 26.15 |
| 2008-05-06 | 38.46 |
| 2008-05-05 | 24.62 |
| 2008-05-02 | 26.15 |
| 2008-04-30 | 23.08 |
| 2008-04-29 | 23.08 |
| 2008-04-28 | 21.54 |
| 2008-04-25 | 15.38 |
| 2008-04-24 | 16.92 |
| 2008-04-23 | 7.69 |
| 2008-04-22 | 7.69 |
| 2008-04-21 | 7.69 |
| 2008-04-18 | 10.77 |
| 2008-04-17 | 10.77 |
| 2008-04-16 | 12.31 |
| 2008-04-15 | 13.85 |
| 2008-04-14 | 35.38 |
| 2008-04-11 | -1.54 |
| 2008-04-10 | -4.62 |
| 2008-04-09 | -4.62 |
| 2008-04-08 | -3.08 |
| 2008-04-07 | 1.54 |
| 2008-04-03 | 1.54 |
| 2008-04-02 | 6.15 |
| 2008-04-01 | 3.08 |
| 2008-03-31 | 4.62 |
| 2008-03-28 | -1.54 |
| 2008-03-27 | 1.54 |
| 2008-03-26 | -3.08 |
| 2008-03-25 | -1.54 |
| 2008-03-20 | -6.15 |
| 2008-03-19 | -1.54 |
| 2008-03-18 | -4.62 |
| 2008-03-17 | -20.00 |
| 2008-03-14 | 4.62 |
| 2008-03-13 | 16.92 |
| 2008-03-12 | 16.92 |
| 2008-03-11 | 15.38 |
| 2008-03-10 | 30.77 |
| 2008-03-07 | 41.54 |
| 2008-03-06 | 50.77 |
| 2008-03-05 | 46.15 |
| 2008-03-04 | 61.54 |
| 2008-03-03 | 61.54 |
| 2008-02-29 | 70.77 |
| 2008-02-28 | 81.54 |
| 2008-02-27 | 72.31 |
| 2008-02-26 | 78.46 |
| 2008-02-25 | 35.38 |
| 2008-02-22 | 30.77 |
| 2008-02-21 | 32.31 |
| 2008-02-20 | 16.92 |
| 2008-02-19 | 29.23 |
| 2008-02-18 | 30.77 |
| 2008-02-15 | 44.62 |
| 2008-02-14 | -23.08 |
| 2008-02-13 | -48.46 |
| 2008-02-12 | -48.46 |
| 2008-02-11 | -44.62 |
| 2008-02-06 | -48.46 |
| 2008-02-05 | -43.08 |
| 2008-02-04 | -40.00 |
| 2008-02-01 | -43.08 |
| 2008-01-31 | -37.69 |
| 2008-01-30 | -36.15 |
| 2008-01-29 | -40.77 |
| 2008-01-28 | -54.62 |
| 2008-01-25 | -54.62 |
| 2008-01-24 | -62.31 |
| 2008-01-23 | -54.62 |
| 2008-01-22 | -61.54 |
| 2008-01-21 | -49.23 |
| 2008-01-18 | -44.62 |
| 2008-01-17 | -41.54 |
| 2008-01-16 | -41.54 |
| 2008-01-15 | -30.77 |
| 2008-01-14 | -27.69 |
| 2008-01-11 | -25.38 |
| 2008-01-10 | -29.23 |
| 2008-01-09 | -33.85 |
| 2008-01-08 | -30.77 |
| 2008-01-07 | -26.92 |
| 2008-01-04 | -15.38 |
| 2008-01-03 | -9.23 |
| 2008-01-02 | -9.23 |
| 2007-12-31 | -6.15 |
| 2007-12-28 | -7.69 |
| 2007-12-27 | -1.54 |
| 2007-12-24 | 1.54 |
| 2007-12-21 | 4.62 |
| 2007-12-20 | 13.85 |
| 2007-12-19 | 12.31 |
| 2007-12-18 | 15.38 |
| 2007-12-17 | 6.15 |
| 2007-12-14 | 7.69 |
| 2007-12-13 | 16.92 |
| 2007-12-12 | 26.15 |
| 2007-12-11 | 35.38 |
| 2007-12-10 | 36.92 |
| 2007-12-07 | 36.92 |
| 2007-12-06 | 36.92 |
| 2007-12-05 | 33.85 |
| 2007-12-04 | 38.46 |
| 2007-12-03 | 35.38 |
| 2007-11-30 | 35.38 |
| 2007-11-29 | 40.00 |
| 2007-11-28 | 43.08 |
| 2007-11-27 | 50.77 |
| 2007-11-26 | 46.15 |
| 2007-11-23 | 44.62 |
| 2007-11-22 | 50.77 |
| 2007-11-21 | 53.85 |
| 2007-11-20 | 56.92 |
| 2007-11-19 | 60.00 |
| 2007-11-16 | 49.23 |
| 2007-11-15 | 60.00 |
| 2007-11-14 | 80.00 |
| 2007-11-13 | 75.38 |
| 2007-11-12 | 84.62 |
| 2007-11-09 | 83.08 |
| 2007-11-08 | 81.54 |
| 2007-11-07 | 83.08 |
| 2007-11-06 | 84.62 |
| 2007-11-05 | 87.69 |
| 2007-11-02 | 86.15 |
| 2007-11-01 | 96.92 |
| 2007-10-31 | 103.08 |
| 2007-10-30 | 84.62 |
| 2007-10-29 | 96.92 |
| 2007-10-26 | 103.08 |
| 2007-10-25 | 118.46 |
| 2007-10-24 | 112.31 |
| 2007-10-23 | 92.31 |
| 2007-10-22 | 93.85 |
| 2007-10-18 | 96.92 |
| 2007-10-17 | 96.92 |
| 2007-10-16 | 115.38 |
| 2007-10-15 | 109.23 |
| 2007-10-12 | 50.77 |
| 2007-10-11 | 18.46 |
| 2007-10-10 | 29.23 |
| 2007-10-09 | 30.77 |
| 2007-10-08 | 32.31 |
| 2007-10-05 | 12.31 |
| 2007-10-04 | 1.54 |
| 2007-10-03 | 6.15 |
| 2007-10-02 | 12.31 |
| 2007-09-28 | 9.23 |
| 2007-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy