Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 70.37 |
| 2025-09-04 | 68.01 |
| 2025-09-03 | 69.84 |
| 2025-09-02 | 70.76 |
| 2025-09-01 | 71.55 |
| 2025-08-29 | 68.01 |
| 2025-08-28 | 67.22 |
| 2025-08-27 | 68.53 |
| 2025-08-26 | 70.63 |
| 2025-08-25 | 72.86 |
| 2025-08-22 | 69.45 |
| 2025-08-21 | 68.01 |
| 2025-08-20 | 68.27 |
| 2025-08-19 | 68.01 |
| 2025-08-18 | 68.27 |
| 2025-08-15 | 69.19 |
| 2025-08-14 | 70.63 |
| 2025-08-13 | 71.02 |
| 2025-08-12 | 67.09 |
| 2025-08-11 | 66.56 |
| 2025-08-08 | 66.43 |
| 2025-08-07 | 67.61 |
| 2025-08-06 | 66.70 |
| 2025-08-05 | 66.30 |
| 2025-08-04 | 65.25 |
| 2025-08-01 | 63.81 |
| 2025-07-31 | 65.65 |
| 2025-07-30 | 68.27 |
| 2025-07-29 | 70.63 |
| 2025-07-28 | 70.89 |
| 2025-07-25 | 69.71 |
| 2025-07-24 | 71.55 |
| 2025-07-23 | 70.63 |
| 2025-07-22 | 67.88 |
| 2025-07-21 | 66.96 |
| 2025-07-18 | 66.04 |
| 2025-07-17 | 63.94 |
| 2025-07-16 | 63.81 |
| 2025-07-15 | 64.47 |
| 2025-07-14 | 61.97 |
| 2025-07-11 | 61.45 |
| 2025-07-10 | 60.79 |
| 2025-07-09 | 59.88 |
| 2025-07-08 | 61.58 |
| 2025-07-07 | 59.74 |
| 2025-07-04 | 60.01 |
| 2025-07-03 | 60.93 |
| 2025-07-02 | 61.58 |
| 2025-06-30 | 60.79 |
| 2025-06-27 | 61.97 |
| 2025-06-26 | 62.37 |
| 2025-06-25 | 63.29 |
| 2025-06-24 | 61.32 |
| 2025-06-23 | 58.04 |
| 2025-06-20 | 56.86 |
| 2025-06-19 | 55.02 |
| 2025-06-18 | 58.17 |
| 2025-06-17 | 60.01 |
| 2025-06-16 | 60.53 |
| 2025-06-13 | 59.09 |
| 2025-06-12 | 60.40 |
| 2025-06-11 | 62.24 |
| 2025-06-10 | 60.66 |
| 2025-06-09 | 60.66 |
| 2025-06-06 | 58.43 |
| 2025-06-05 | 58.70 |
| 2025-06-04 | 57.12 |
| 2025-06-03 | 56.20 |
| 2025-06-02 | 53.97 |
| 2025-05-30 | 54.63 |
| 2025-05-29 | 56.47 |
| 2025-05-28 | 54.50 |
| 2025-05-27 | 55.15 |
| 2025-05-26 | 54.24 |
| 2025-05-23 | 56.20 |
| 2025-05-22 | 55.81 |
| 2025-05-21 | 57.78 |
| 2025-05-20 | 56.60 |
| 2025-05-19 | 54.37 |
| 2025-05-16 | 54.50 |
| 2025-05-15 | 55.15 |
| 2025-05-14 | 56.20 |
| 2025-05-13 | 52.53 |
| 2025-05-12 | 55.68 |
| 2025-05-09 | 51.22 |
| 2025-05-08 | 50.43 |
| 2025-05-07 | 49.78 |
| 2025-05-06 | 49.78 |
| 2025-05-02 | 48.60 |
| 2025-04-30 | 45.97 |
| 2025-04-29 | 45.19 |
| 2025-04-28 | 44.92 |
| 2025-04-25 | 44.92 |
| 2025-04-24 | 44.28 |
| 2025-04-23 | 45.44 |
| 2025-04-22 | 42.20 |
| 2025-04-17 | 41.03 |
| 2025-04-16 | 38.56 |
| 2025-04-15 | 41.29 |
| 2025-04-14 | 41.03 |
| 2025-04-11 | 37.78 |
| 2025-04-10 | 36.35 |
| 2025-04-09 | 33.37 |
| 2025-04-08 | 31.94 |
| 2025-04-07 | 30.12 |
| 2025-04-03 | 50.25 |
| 2025-04-02 | 52.72 |
| 2025-04-01 | 52.59 |
| 2025-03-31 | 52.33 |
| 2025-03-28 | 54.01 |
| 2025-03-27 | 55.05 |
| 2025-03-26 | 54.40 |
| 2025-03-25 | 53.63 |
| 2025-03-24 | 57.13 |
| 2025-03-21 | 55.83 |
| 2025-03-20 | 59.34 |
| 2025-03-19 | 62.85 |
| 2025-03-18 | 62.59 |
| 2025-03-17 | 58.82 |
| 2025-03-14 | 57.52 |
| 2025-03-13 | 54.27 |
| 2025-03-12 | 55.70 |
| 2025-03-11 | 56.09 |
| 2025-03-10 | 56.35 |
| 2025-03-07 | 59.21 |
| 2025-03-06 | 59.86 |
| 2025-03-05 | 54.53 |
| 2025-03-04 | 50.25 |
| 2025-03-03 | 50.77 |
| 2025-02-28 | 50.38 |
| 2025-02-27 | 55.44 |
| 2025-02-26 | 55.57 |
| 2025-02-25 | 50.90 |
| 2025-02-24 | 52.85 |
| 2025-02-21 | 53.75 |
| 2025-02-20 | 47.78 |
| 2025-02-19 | 50.25 |
| 2025-02-18 | 50.51 |
| 2025-02-17 | 48.17 |
| 2025-02-14 | 48.17 |
| 2025-02-13 | 42.85 |
| 2025-02-12 | 43.24 |
| 2025-02-11 | 39.73 |
| 2025-02-10 | 41.03 |
| 2025-02-07 | 38.56 |
| 2025-02-06 | 37.00 |
| 2025-02-05 | 35.05 |
| 2025-02-04 | 36.35 |
| 2025-02-03 | 32.72 |
| 2025-01-28 | 32.72 |
| 2025-01-27 | 32.46 |
| 2025-01-24 | 31.55 |
| 2025-01-23 | 29.21 |
| 2025-01-22 | 29.67 |
| 2025-01-21 | 31.94 |
| 2025-01-20 | 30.64 |
| 2025-01-17 | 28.50 |
| 2025-01-16 | 28.24 |
| 2025-01-15 | 26.48 |
| 2025-01-14 | 26.22 |
| 2025-01-13 | 23.95 |
| 2025-01-10 | 25.12 |
| 2025-01-09 | 26.16 |
| 2025-01-08 | 26.42 |
| 2025-01-07 | 27.46 |
| 2025-01-06 | 29.08 |
| 2025-01-03 | 29.47 |
| 2025-01-02 | 28.43 |
| 2024-12-31 | 31.55 |
| 2024-12-30 | 31.03 |
| 2024-12-27 | 31.29 |
| 2024-12-24 | 31.81 |
| 2024-12-23 | 29.99 |
| 2024-12-20 | 29.15 |
| 2024-12-19 | 29.34 |
| 2024-12-18 | 30.12 |
| 2024-12-17 | 29.21 |
| 2024-12-16 | 29.41 |
| 2024-12-13 | 30.38 |
| 2024-12-12 | 33.37 |
| 2024-12-11 | 31.94 |
| 2024-12-10 | 32.98 |
| 2024-12-09 | 33.50 |
| 2024-12-06 | 30.12 |
| 2024-12-05 | 28.04 |
| 2024-12-04 | 29.08 |
| 2024-12-03 | 29.08 |
| 2024-12-02 | 28.17 |
| 2024-11-29 | 27.26 |
| 2024-11-28 | 26.61 |
| 2024-11-27 | 28.30 |
| 2024-11-26 | 25.12 |
| 2024-11-25 | 25.25 |
| 2024-11-22 | 25.58 |
| 2024-11-21 | 28.04 |
| 2024-11-20 | 28.69 |
| 2024-11-19 | 28.50 |
| 2024-11-18 | 27.98 |
| 2024-11-15 | 26.94 |
| 2024-11-14 | 26.94 |
| 2024-11-13 | 29.47 |
| 2024-11-12 | 29.67 |
| 2024-11-11 | 33.50 |
| 2024-11-08 | 35.18 |
| 2024-11-07 | 36.87 |
| 2024-11-06 | 34.02 |
| 2024-11-05 | 37.13 |
| 2024-11-04 | 34.28 |
| 2024-11-01 | 33.89 |
| 2024-10-31 | 32.85 |
| 2024-10-30 | 32.85 |
| 2024-10-29 | 35.06 |
| 2024-10-28 | 34.42 |
| 2024-10-25 | 34.55 |
| 2024-10-24 | 33.79 |
| 2024-10-23 | 35.43 |
| 2024-10-22 | 33.79 |
| 2024-10-21 | 33.67 |
| 2024-10-18 | 35.56 |
| 2024-10-17 | 30.89 |
| 2024-10-16 | 32.28 |
| 2024-10-15 | 32.79 |
| 2024-10-14 | 37.45 |
| 2024-10-10 | 38.46 |
| 2024-10-09 | 34.42 |
| 2024-10-08 | 36.44 |
| 2024-10-07 | 50.06 |
| 2024-10-04 | 47.92 |
| 2024-10-03 | 43.88 |
| 2024-10-02 | 45.90 |
| 2024-09-30 | 37.58 |
| 2024-09-27 | 34.55 |
| 2024-09-26 | 30.26 |
| 2024-09-25 | 25.09 |
| 2024-09-24 | 24.46 |
| 2024-09-23 | 19.48 |
| 2024-09-20 | 19.42 |
| 2024-09-19 | 18.03 |
| 2024-09-17 | 15.70 |
| 2024-09-16 | 14.31 |
| 2024-09-13 | 13.93 |
| 2024-09-12 | 13.11 |
| 2024-09-11 | 12.04 |
| 2024-09-10 | 12.92 |
| 2024-09-09 | 12.48 |
| 2024-09-05 | 14.06 |
| 2024-09-04 | 14.00 |
| 2024-09-03 | 15.26 |
| 2024-09-02 | 15.38 |
| 2024-08-30 | 17.34 |
| 2024-08-29 | 15.82 |
| 2024-08-28 | 15.38 |
| 2024-08-27 | 16.45 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 14.82 |
| 2024-08-22 | 14.88 |
| 2024-08-21 | 13.24 |
| 2024-08-20 | 14.00 |
| 2024-08-19 | 14.44 |
| 2024-08-16 | 13.55 |
| 2024-08-15 | 11.54 |
| 2024-08-14 | 11.35 |
| 2024-08-13 | 11.79 |
| 2024-08-12 | 11.35 |
| 2024-08-09 | 11.35 |
| 2024-08-08 | 9.96 |
| 2024-08-07 | 9.90 |
| 2024-08-06 | 8.45 |
| 2024-08-05 | 8.76 |
| 2024-08-02 | 10.40 |
| 2024-08-01 | 12.55 |
| 2024-07-31 | 13.24 |
| 2024-07-30 | 10.65 |
| 2024-07-29 | 12.48 |
| 2024-07-26 | 10.65 |
| 2024-07-25 | 10.78 |
| 2024-07-24 | 12.73 |
| 2024-07-23 | 13.62 |
| 2024-07-22 | 14.88 |
| 2024-07-19 | 13.37 |
| 2024-07-18 | 15.57 |
| 2024-07-17 | 15.26 |
| 2024-07-16 | 15.26 |
| 2024-07-15 | 17.15 |
| 2024-07-12 | 18.91 |
| 2024-07-11 | 16.01 |
| 2024-07-10 | 13.62 |
| 2024-07-09 | 13.81 |
| 2024-07-08 | 14.00 |
| 2024-07-05 | 15.13 |
| 2024-07-04 | 16.71 |
| 2024-07-03 | 16.01 |
| 2024-07-02 | 14.69 |
| 2024-06-28 | 14.25 |
| 2024-06-27 | 14.31 |
| 2024-06-26 | 16.45 |
| 2024-06-25 | 16.20 |
| 2024-06-24 | 16.01 |
| 2024-06-21 | 16.01 |
| 2024-06-20 | 17.97 |
| 2024-06-19 | 18.60 |
| 2024-06-18 | 15.32 |
| 2024-06-17 | 15.38 |
| 2024-06-14 | 15.19 |
| 2024-06-13 | 16.39 |
| 2024-06-12 | 15.32 |
| 2024-06-11 | 16.64 |
| 2024-06-07 | 17.65 |
| 2024-06-06 | 18.28 |
| 2024-06-05 | 17.65 |
| 2024-06-04 | 17.65 |
| 2024-06-03 | 17.40 |
| 2024-05-31 | 15.38 |
| 2024-05-30 | 16.39 |
| 2024-05-29 | 17.97 |
| 2024-05-28 | 19.92 |
| 2024-05-27 | 19.80 |
| 2024-05-24 | 18.47 |
| 2024-05-23 | 19.92 |
| 2024-05-22 | 21.94 |
| 2024-05-21 | 22.00 |
| 2024-05-20 | 24.90 |
| 2024-05-17 | 24.34 |
| 2024-05-16 | 23.14 |
| 2024-05-14 | 21.25 |
| 2024-05-13 | 21.50 |
| 2024-05-10 | 20.55 |
| 2024-05-09 | 17.72 |
| 2024-05-08 | 16.08 |
| 2024-05-07 | 17.02 |
| 2024-05-06 | 17.78 |
| 2024-05-03 | 17.02 |
| 2024-05-02 | 15.45 |
| 2024-04-30 | 12.48 |
| 2024-04-29 | 12.36 |
| 2024-04-26 | 11.92 |
| 2024-04-25 | 9.48 |
| 2024-04-24 | 8.98 |
| 2024-04-23 | 6.66 |
| 2024-04-22 | 4.48 |
| 2024-04-19 | 2.97 |
| 2024-04-18 | 3.97 |
| 2024-04-17 | 3.04 |
| 2024-04-16 | 3.10 |
| 2024-04-15 | 5.16 |
| 2024-04-12 | 6.10 |
| 2024-04-11 | 8.41 |
| 2024-04-10 | 8.73 |
| 2024-04-09 | 6.79 |
| 2024-04-08 | 6.10 |
| 2024-04-05 | 5.91 |
| 2024-04-03 | 5.91 |
| 2024-04-02 | 7.23 |
| 2024-03-28 | 4.73 |
| 2024-03-27 | 3.91 |
| 2024-03-26 | 5.29 |
| 2024-03-25 | 4.29 |
| 2024-03-22 | 4.48 |
| 2024-03-21 | 6.91 |
| 2024-03-20 | 4.85 |
| 2024-03-19 | 4.73 |
| 2024-03-18 | 6.04 |
| 2024-03-15 | 5.98 |
| 2024-03-14 | 7.35 |
| 2024-03-13 | 8.29 |
| 2024-03-12 | 8.29 |
| 2024-03-11 | 4.98 |
| 2024-03-08 | 3.54 |
| 2024-03-07 | 2.66 |
| 2024-03-06 | 3.79 |
| 2024-03-05 | 1.91 |
| 2024-03-04 | 4.66 |
| 2024-03-01 | 4.54 |
| 2024-02-29 | 3.97 |
| 2024-02-28 | 4.29 |
| 2024-02-27 | 6.04 |
| 2024-02-26 | 4.85 |
| 2024-02-23 | 5.54 |
| 2024-02-22 | 5.79 |
| 2024-02-21 | 4.10 |
| 2024-02-20 | 2.41 |
| 2024-02-19 | 1.85 |
| 2024-02-16 | 3.16 |
| 2024-02-15 | 0.54 |
| 2024-02-14 | 0.16 |
| 2024-02-09 | -0.84 |
| 2024-02-08 | 0.04 |
| 2024-02-07 | 1.29 |
| 2024-02-06 | 1.79 |
| 2024-02-05 | -2.28 |
| 2024-02-02 | -2.09 |
| 2024-02-01 | -1.59 |
| 2024-01-31 | -2.34 |
| 2024-01-30 | -1.03 |
| 2024-01-29 | 1.47 |
| 2024-01-26 | 0.66 |
| 2024-01-25 | 2.22 |
| 2024-01-24 | 0.41 |
| 2024-01-23 | -3.22 |
| 2024-01-22 | -5.53 |
| 2024-01-19 | -3.47 |
| 2024-01-18 | -2.90 |
| 2024-01-17 | -3.72 |
| 2024-01-16 | 0.04 |
| 2024-01-15 | 2.41 |
| 2024-01-12 | 2.47 |
| 2024-01-11 | 2.91 |
| 2024-01-10 | 1.60 |
| 2024-01-09 | 2.16 |
| 2024-01-08 | 2.29 |
| 2024-01-05 | 4.29 |
| 2024-01-04 | 5.10 |
| 2024-01-03 | 4.98 |
| 2024-01-02 | 5.91 |
| 2023-12-29 | 7.48 |
| 2023-12-28 | 7.73 |
| 2023-12-27 | 4.79 |
| 2023-12-22 | 2.97 |
| 2023-12-21 | 4.91 |
| 2023-12-20 | 4.79 |
| 2023-12-19 | 3.97 |
| 2023-12-18 | 4.79 |
| 2023-12-15 | 5.91 |
| 2023-12-14 | 3.41 |
| 2023-12-13 | 2.29 |
| 2023-12-12 | 3.22 |
| 2023-12-11 | 2.16 |
| 2023-12-08 | 2.91 |
| 2023-12-07 | 2.97 |
| 2023-12-06 | 3.72 |
| 2023-12-05 | 2.91 |
| 2023-12-04 | 4.98 |
| 2023-12-01 | 6.10 |
| 2023-11-30 | 7.48 |
| 2023-11-29 | 7.10 |
| 2023-11-28 | 9.41 |
| 2023-11-27 | 10.48 |
| 2023-11-24 | 10.60 |
| 2023-11-23 | 12.92 |
| 2023-11-22 | 11.67 |
| 2023-11-21 | 11.54 |
| 2023-11-20 | 11.92 |
| 2023-11-17 | 9.85 |
| 2023-11-16 | 12.23 |
| 2023-11-15 | 13.79 |
| 2023-11-14 | 9.60 |
| 2023-11-13 | 9.79 |
| 2023-11-10 | 8.23 |
| 2023-11-09 | 10.23 |
| 2023-11-08 | 10.35 |
| 2023-11-07 | 11.04 |
| 2023-11-06 | 12.98 |
| 2023-11-03 | 11.04 |
| 2023-11-02 | 8.35 |
| 2023-11-01 | 7.48 |
| 2023-10-31 | 7.66 |
| 2023-10-30 | 9.60 |
| 2023-10-27 | 9.60 |
| 2023-10-26 | 7.24 |
| 2023-10-25 | 7.54 |
| 2023-10-24 | 6.69 |
| 2023-10-20 | 7.84 |
| 2023-10-19 | 8.57 |
| 2023-10-18 | 11.42 |
| 2023-10-17 | 11.54 |
| 2023-10-16 | 10.75 |
| 2023-10-13 | 11.78 |
| 2023-10-12 | 14.33 |
| 2023-10-11 | 12.45 |
| 2023-10-10 | 11.06 |
| 2023-10-09 | 10.15 |
| 2023-10-06 | 9.97 |
| 2023-10-05 | 8.15 |
| 2023-10-04 | 7.97 |
| 2023-10-03 | 8.75 |
| 2023-09-29 | 11.78 |
| 2023-09-28 | 9.12 |
| 2023-09-27 | 10.63 |
| 2023-09-26 | 9.66 |
| 2023-09-25 | 11.18 |
| 2023-09-22 | 13.36 |
| 2023-09-21 | 10.81 |
| 2023-09-20 | 12.21 |
| 2023-09-19 | 12.94 |
| 2023-09-18 | 12.39 |
| 2023-09-15 | 13.97 |
| 2023-09-14 | 13.36 |
| 2023-09-13 | 13.06 |
| 2023-09-12 | 13.12 |
| 2023-09-11 | 13.48 |
| 2023-09-07 | 13.91 |
| 2023-09-06 | 15.30 |
| 2023-09-05 | 15.30 |
| 2023-09-04 | 17.73 |
| 2023-08-31 | 14.75 |
| 2023-08-30 | 15.18 |
| 2023-08-29 | 15.36 |
| 2023-08-28 | 13.06 |
| 2023-08-25 | 12.21 |
| 2023-08-24 | 13.72 |
| 2023-08-23 | 11.60 |
| 2023-08-22 | 11.06 |
| 2023-08-21 | 10.03 |
| 2023-08-18 | 12.03 |
| 2023-08-17 | 14.45 |
| 2023-08-16 | 14.27 |
| 2023-08-15 | 15.85 |
| 2023-08-14 | 17.00 |
| 2023-08-11 | 18.94 |
| 2023-08-10 | 19.91 |
| 2023-08-09 | 19.79 |
| 2023-08-08 | 19.36 |
| 2023-08-07 | 21.48 |
| 2023-08-04 | 21.48 |
| 2023-08-03 | 20.63 |
| 2023-08-02 | 21.18 |
| 2023-08-01 | 24.51 |
| 2023-07-31 | 24.51 |
| 2023-07-28 | 23.79 |
| 2023-07-27 | 21.97 |
| 2023-07-26 | 20.39 |
| 2023-07-25 | 20.76 |
| 2023-07-24 | 16.15 |
| 2023-07-21 | 18.76 |
| 2023-07-20 | 17.60 |
| 2023-07-19 | 17.85 |
| 2023-07-18 | 18.27 |
| 2023-07-14 | 20.63 |
| 2023-07-13 | 20.33 |
| 2023-07-12 | 17.36 |
| 2023-07-11 | 16.03 |
| 2023-07-10 | 15.06 |
| 2023-07-07 | 14.33 |
| 2023-07-06 | 15.30 |
| 2023-07-05 | 18.03 |
| 2023-07-04 | 19.79 |
| 2023-07-03 | 19.06 |
| 2023-06-30 | 16.69 |
| 2023-06-29 | 16.82 |
| 2023-06-28 | 18.39 |
| 2023-06-27 | 18.09 |
| 2023-06-26 | 16.09 |
| 2023-06-23 | 16.51 |
| 2023-06-21 | 18.51 |
| 2023-06-20 | 20.76 |
| 2023-06-19 | 22.45 |
| 2023-06-16 | 23.30 |
| 2023-06-15 | 22.09 |
| 2023-06-14 | 19.42 |
| 2023-06-13 | 20.21 |
| 2023-06-12 | 19.42 |
| 2023-06-09 | 19.18 |
| 2023-06-08 | 18.51 |
| 2023-06-07 | 18.15 |
| 2023-06-06 | 17.06 |
| 2023-06-05 | 17.30 |
| 2023-06-02 | 16.33 |
| 2023-06-01 | 11.72 |
| 2023-05-31 | 12.03 |
| 2023-05-30 | 14.09 |
| 2023-05-29 | 13.85 |
| 2023-05-25 | 15.00 |
| 2023-05-24 | 17.06 |
| 2023-05-23 | 18.82 |
| 2023-05-22 | 20.27 |
| 2023-05-19 | 18.82 |
| 2023-05-18 | 20.51 |
| 2023-05-17 | 19.36 |
| 2023-05-16 | 21.97 |
| 2023-05-15 | 21.97 |
| 2023-05-12 | 19.73 |
| 2023-05-11 | 20.39 |
| 2023-05-10 | 20.45 |
| 2023-05-09 | 21.00 |
| 2023-05-08 | 23.67 |
| 2023-05-05 | 22.21 |
| 2023-05-04 | 21.60 |
| 2023-05-03 | 19.91 |
| 2023-05-02 | 21.18 |
| 2023-04-28 | 21.24 |
| 2023-04-27 | 20.88 |
| 2023-04-26 | 20.21 |
| 2023-04-25 | 19.55 |
| 2023-04-24 | 21.60 |
| 2023-04-21 | 22.08 |
| 2023-04-20 | 24.26 |
| 2023-04-19 | 24.01 |
| 2023-04-18 | 25.70 |
| 2023-04-17 | 26.79 |
| 2023-04-14 | 24.86 |
| 2023-04-13 | 24.01 |
| 2023-04-12 | 23.77 |
| 2023-04-11 | 24.98 |
| 2023-04-06 | 23.89 |
| 2023-04-04 | 23.53 |
| 2023-04-03 | 24.26 |
| 2023-03-31 | 24.13 |
| 2023-03-30 | 23.77 |
| 2023-03-29 | 22.93 |
| 2023-03-28 | 20.64 |
| 2023-03-27 | 19.25 |
| 2023-03-24 | 21.24 |
| 2023-03-23 | 22.20 |
| 2023-03-22 | 19.43 |
| 2023-03-21 | 17.38 |
| 2023-03-20 | 15.87 |
| 2023-03-17 | 19.07 |
| 2023-03-16 | 17.20 |
| 2023-03-15 | 19.31 |
| 2023-03-14 | 17.38 |
| 2023-03-13 | 20.15 |
| 2023-03-10 | 17.56 |
| 2023-03-09 | 21.60 |
| 2023-03-08 | 22.08 |
| 2023-03-07 | 24.98 |
| 2023-03-06 | 25.46 |
| 2023-03-03 | 25.34 |
| 2023-03-02 | 24.26 |
| 2023-03-01 | 25.22 |
| 2023-02-28 | 20.58 |
| 2023-02-27 | 21.12 |
| 2023-02-24 | 22.08 |
| 2023-02-23 | 23.53 |
| 2023-02-22 | 23.89 |
| 2023-02-21 | 24.74 |
| 2023-02-20 | 26.67 |
| 2023-02-17 | 25.94 |
| 2023-02-16 | 27.51 |
| 2023-02-15 | 26.31 |
| 2023-02-14 | 28.12 |
| 2023-02-13 | 28.72 |
| 2023-02-10 | 28.48 |
| 2023-02-09 | 31.25 |
| 2023-02-08 | 29.20 |
| 2023-02-07 | 29.20 |
| 2023-02-06 | 28.84 |
| 2023-02-03 | 31.37 |
| 2023-02-02 | 33.18 |
| 2023-02-01 | 33.79 |
| 2023-01-31 | 32.70 |
| 2023-01-30 | 34.03 |
| 2023-01-27 | 37.40 |
| 2023-01-26 | 37.04 |
| 2023-01-20 | 33.79 |
| 2023-01-19 | 31.37 |
| 2023-01-18 | 31.61 |
| 2023-01-17 | 30.89 |
| 2023-01-16 | 31.73 |
| 2023-01-13 | 31.86 |
| 2023-01-12 | 30.53 |
| 2023-01-11 | 30.17 |
| 2023-01-10 | 29.44 |
| 2023-01-09 | 29.68 |
| 2023-01-06 | 27.39 |
| 2023-01-05 | 27.75 |
| 2023-01-04 | 26.19 |
| 2023-01-03 | 22.20 |
| 2022-12-30 | 20.15 |
| 2022-12-29 | 19.73 |
| 2022-12-28 | 20.88 |
| 2022-12-23 | 18.83 |
| 2022-12-22 | 19.37 |
| 2022-12-21 | 16.35 |
| 2022-12-20 | 15.87 |
| 2022-12-19 | 17.68 |
| 2022-12-16 | 18.34 |
| 2022-12-15 | 17.68 |
| 2022-12-14 | 19.43 |
| 2022-12-13 | 19.01 |
| 2022-12-12 | 18.10 |
| 2022-12-09 | 20.64 |
| 2022-12-08 | 17.98 |
| 2022-12-07 | 14.48 |
| 2022-12-06 | 18.10 |
| 2022-12-05 | 18.04 |
| 2022-12-02 | 13.22 |
| 2022-12-01 | 14.12 |
| 2022-11-30 | 12.79 |
| 2022-11-29 | 10.50 |
| 2022-11-28 | 5.07 |
| 2022-11-25 | 6.64 |
| 2022-11-24 | 7.25 |
| 2022-11-23 | 6.28 |
| 2022-11-22 | 5.68 |
| 2022-11-21 | 7.19 |
| 2022-11-18 | 9.06 |
| 2022-11-17 | 9.48 |
| 2022-11-16 | 10.74 |
| 2022-11-15 | 11.29 |
| 2022-11-14 | 6.76 |
| 2022-11-11 | 5.07 |
| 2022-11-10 | -2.28 |
| 2022-11-09 | -0.72 |
| 2022-11-08 | 0.55 |
| 2022-11-07 | 0.61 |
| 2022-11-04 | -2.10 |
| 2022-11-03 | -6.99 |
| 2022-11-02 | -4.03 |
| 2022-11-01 | -6.21 |
| 2022-10-31 | -10.61 |
| 2022-10-28 | -9.88 |
| 2022-10-27 | -6.45 |
| 2022-10-26 | -7.03 |
| 2022-10-25 | -7.90 |
| 2022-10-24 | -7.90 |
| 2022-10-21 | -1.79 |
| 2022-10-20 | -1.50 |
| 2022-10-19 | -0.04 |
| 2022-10-18 | 2.23 |
| 2022-10-17 | 0.36 |
| 2022-10-14 | 0.31 |
| 2022-10-13 | -0.68 |
| 2022-10-12 | 1.00 |
| 2022-10-11 | 1.82 |
| 2022-10-10 | 3.92 |
| 2022-10-07 | 7.00 |
| 2022-10-06 | 8.63 |
| 2022-10-05 | 9.04 |
| 2022-10-03 | 3.10 |
| 2022-09-30 | 4.15 |
| 2022-09-29 | 3.62 |
| 2022-09-28 | 4.21 |
| 2022-09-27 | 7.82 |
| 2022-09-26 | 7.70 |
| 2022-09-23 | 8.17 |
| 2022-09-22 | 9.50 |
| 2022-09-21 | 11.25 |
| 2022-09-20 | 13.17 |
| 2022-09-19 | 11.72 |
| 2022-09-16 | 12.94 |
| 2022-09-15 | 13.87 |
| 2022-09-14 | 13.52 |
| 2022-09-13 | 16.26 |
| 2022-09-09 | 16.43 |
| 2022-09-08 | 13.41 |
| 2022-09-07 | 14.51 |
| 2022-09-06 | 15.33 |
| 2022-09-05 | 15.27 |
| 2022-09-02 | 16.67 |
| 2022-09-01 | 17.60 |
| 2022-08-31 | 19.34 |
| 2022-08-30 | 19.34 |
| 2022-08-29 | 19.46 |
| 2022-08-26 | 20.51 |
| 2022-08-25 | 19.34 |
| 2022-08-24 | 15.27 |
| 2022-08-23 | 16.67 |
| 2022-08-22 | 18.06 |
| 2022-08-19 | 18.30 |
| 2022-08-18 | 18.06 |
| 2022-08-17 | 18.88 |
| 2022-08-16 | 18.41 |
| 2022-08-15 | 19.81 |
| 2022-08-12 | 20.62 |
| 2022-08-11 | 19.81 |
| 2022-08-10 | 17.25 |
| 2022-08-09 | 19.34 |
| 2022-08-08 | 19.69 |
| 2022-08-05 | 20.51 |
| 2022-08-04 | 20.39 |
| 2022-08-03 | 18.06 |
| 2022-08-02 | 17.60 |
| 2022-08-01 | 20.39 |
| 2022-07-29 | 20.39 |
| 2022-07-28 | 22.95 |
| 2022-07-27 | 23.42 |
| 2022-07-26 | 24.93 |
| 2022-07-25 | 22.95 |
| 2022-07-22 | 22.84 |
| 2022-07-21 | 22.72 |
| 2022-07-20 | 24.82 |
| 2022-07-19 | 23.53 |
| 2022-07-18 | 24.35 |
| 2022-07-15 | 21.32 |
| 2022-07-14 | 23.65 |
| 2022-07-13 | 24.23 |
| 2022-07-12 | 24.35 |
| 2022-07-11 | 25.98 |
| 2022-07-08 | 29.36 |
| 2022-07-07 | 29.12 |
| 2022-07-06 | 28.19 |
| 2022-07-05 | 29.94 |
| 2022-07-04 | 29.71 |
| 2022-06-30 | 29.71 |
| 2022-06-29 | 30.29 |
| 2022-06-28 | 32.27 |
| 2022-06-27 | 31.45 |
| 2022-06-24 | 28.31 |
| 2022-06-23 | 25.86 |
| 2022-06-22 | 24.23 |
| 2022-06-21 | 27.38 |
| 2022-06-20 | 25.28 |
| 2022-06-17 | 24.93 |
| 2022-06-16 | 23.19 |
| 2022-06-15 | 25.98 |
| 2022-06-14 | 24.35 |
| 2022-06-13 | 24.23 |
| 2022-06-10 | 28.77 |
| 2022-06-09 | 29.01 |
| 2022-06-08 | 29.59 |
| 2022-06-07 | 26.91 |
| 2022-06-06 | 27.49 |
| 2022-06-02 | 24.23 |
| 2022-06-01 | 25.28 |
| 2022-05-31 | 25.86 |
| 2022-05-30 | 24.12 |
| 2022-05-27 | 21.79 |
| 2022-05-26 | 18.18 |
| 2022-05-25 | 18.64 |
| 2022-05-24 | 18.30 |
| 2022-05-23 | 20.04 |
| 2022-05-20 | 21.44 |
| 2022-05-19 | 18.06 |
| 2022-05-18 | 20.74 |
| 2022-05-17 | 20.62 |
| 2022-05-16 | 16.78 |
| 2022-05-13 | 16.43 |
| 2022-05-12 | 13.35 |
| 2022-05-11 | 16.20 |
| 2022-05-10 | 14.80 |
| 2022-05-06 | 17.25 |
| 2022-05-05 | 21.56 |
| 2022-05-04 | 22.14 |
| 2022-05-03 | 23.53 |
| 2022-04-29 | 23.53 |
| 2022-04-28 | 18.64 |
| 2022-04-27 | 16.78 |
| 2022-04-26 | 16.78 |
| 2022-04-25 | 16.90 |
| 2022-04-22 | 20.84 |
| 2022-04-21 | 21.07 |
| 2022-04-20 | 22.46 |
| 2022-04-19 | 23.04 |
| 2022-04-14 | 25.94 |
| 2022-04-13 | 25.13 |
| 2022-04-12 | 24.78 |
| 2022-04-11 | 24.20 |
| 2022-04-08 | 28.15 |
| 2022-04-07 | 27.68 |
| 2022-04-06 | 29.07 |
| 2022-04-04 | 31.63 |
| 2022-04-01 | 29.07 |
| 2022-03-31 | 29.19 |
| 2022-03-30 | 29.89 |
| 2022-03-29 | 28.26 |
| 2022-03-28 | 26.87 |
| 2022-03-25 | 25.13 |
| 2022-03-24 | 28.38 |
| 2022-03-23 | 29.42 |
| 2022-03-22 | 28.03 |
| 2022-03-21 | 24.09 |
| 2022-03-18 | 25.60 |
| 2022-03-17 | 25.71 |
| 2022-03-16 | 17.36 |
| 2022-03-15 | 8.14 |
| 2022-03-14 | 14.81 |
| 2022-03-11 | 20.61 |
| 2022-03-10 | 22.35 |
| 2022-03-09 | 20.49 |
| 2022-03-08 | 21.07 |
| 2022-03-07 | 23.04 |
| 2022-03-04 | 27.91 |
| 2022-03-03 | 31.28 |
| 2022-03-02 | 30.47 |
| 2022-03-01 | 32.67 |
| 2022-02-28 | 32.67 |
| 2022-02-25 | 32.90 |
| 2022-02-24 | 33.71 |
| 2022-02-23 | 38.00 |
| 2022-02-22 | 36.96 |
| 2022-02-21 | 41.14 |
| 2022-02-18 | 41.95 |
| 2022-02-17 | 44.50 |
| 2022-02-16 | 43.92 |
| 2022-02-15 | 41.83 |
| 2022-02-14 | 43.11 |
| 2022-02-11 | 45.08 |
| 2022-02-10 | 45.19 |
| 2022-02-09 | 44.73 |
| 2022-02-08 | 41.95 |
| 2022-02-07 | 43.11 |
| 2022-02-04 | 43.22 |
| 2022-01-31 | 39.05 |
| 2022-01-28 | 37.31 |
| 2022-01-27 | 38.70 |
| 2022-01-26 | 41.48 |
| 2022-01-25 | 41.48 |
| 2022-01-24 | 43.80 |
| 2022-01-21 | 45.31 |
| 2022-01-20 | 45.43 |
| 2022-01-19 | 40.44 |
| 2022-01-18 | 40.67 |
| 2022-01-17 | 41.14 |
| 2022-01-14 | 41.95 |
| 2022-01-13 | 42.41 |
| 2022-01-12 | 42.06 |
| 2022-01-11 | 38.35 |
| 2022-01-10 | 38.24 |
| 2022-01-07 | 37.08 |
| 2022-01-06 | 34.64 |
| 2022-01-05 | 33.60 |
| 2022-01-04 | 35.92 |
| 2022-01-03 | 35.68 |
| 2021-12-31 | 36.38 |
| 2021-12-30 | 34.99 |
| 2021-12-29 | 34.52 |
| 2021-12-28 | 35.80 |
| 2021-12-24 | 35.57 |
| 2021-12-23 | 35.34 |
| 2021-12-22 | 34.52 |
| 2021-12-21 | 33.95 |
| 2021-12-20 | 32.79 |
| 2021-12-17 | 35.34 |
| 2021-12-16 | 37.19 |
| 2021-12-15 | 36.73 |
| 2021-12-14 | 37.77 |
| 2021-12-13 | 39.98 |
| 2021-12-10 | 39.86 |
| 2021-12-09 | 41.37 |
| 2021-12-08 | 40.09 |
| 2021-12-07 | 39.98 |
| 2021-12-06 | 36.26 |
| 2021-12-03 | 38.70 |
| 2021-12-02 | 38.93 |
| 2021-12-01 | 38.24 |
| 2021-11-30 | 36.96 |
| 2021-11-29 | 39.98 |
| 2021-11-26 | 40.67 |
| 2021-11-25 | 44.50 |
| 2021-11-24 | 44.15 |
| 2021-11-23 | 43.92 |
| 2021-11-22 | 45.54 |
| 2021-11-19 | 46.01 |
| 2021-11-18 | 47.28 |
| 2021-11-17 | 49.49 |
| 2021-11-16 | 49.60 |
| 2021-11-15 | 48.21 |
| 2021-11-12 | 47.86 |
| 2021-11-11 | 47.51 |
| 2021-11-10 | 45.89 |
| 2021-11-09 | 44.73 |
| 2021-11-08 | 44.73 |
| 2021-11-05 | 45.43 |
| 2021-11-04 | 47.17 |
| 2021-11-03 | 45.89 |
| 2021-11-02 | 46.70 |
| 2021-11-01 | 46.70 |
| 2021-10-29 | 47.98 |
| 2021-10-28 | 48.67 |
| 2021-10-27 | 49.24 |
| 2021-10-26 | 51.51 |
| 2021-10-25 | 52.08 |
| 2021-10-22 | 51.97 |
| 2021-10-21 | 51.17 |
| 2021-10-20 | 52.31 |
| 2021-10-19 | 50.15 |
| 2021-10-18 | 48.22 |
| 2021-10-15 | 47.54 |
| 2021-10-12 | 45.38 |
| 2021-10-11 | 47.31 |
| 2021-10-08 | 44.70 |
| 2021-10-07 | 44.02 |
| 2021-10-06 | 39.81 |
| 2021-10-05 | 40.61 |
| 2021-10-04 | 40.38 |
| 2021-09-30 | 43.22 |
| 2021-09-29 | 43.79 |
| 2021-09-28 | 42.65 |
| 2021-09-27 | 40.95 |
| 2021-09-24 | 41.18 |
| 2021-09-23 | 42.99 |
| 2021-09-21 | 41.18 |
| 2021-09-20 | 40.61 |
| 2021-09-17 | 45.27 |
| 2021-09-16 | 44.02 |
| 2021-09-15 | 46.40 |
| 2021-09-14 | 48.56 |
| 2021-09-13 | 50.26 |
| 2021-09-10 | 52.42 |
| 2021-09-09 | 49.58 |
| 2021-09-08 | 52.76 |
| 2021-09-07 | 53.22 |
| 2021-09-06 | 51.97 |
| 2021-09-03 | 50.72 |
| 2021-09-02 | 51.63 |
| 2021-09-01 | 51.06 |
| 2021-08-31 | 50.04 |
| 2021-08-30 | 48.22 |
| 2021-08-27 | 47.42 |
| 2021-08-26 | 47.54 |
| 2021-08-25 | 49.13 |
| 2021-08-24 | 49.01 |
| 2021-08-23 | 45.83 |
| 2021-08-20 | 44.13 |
| 2021-08-19 | 46.74 |
| 2021-08-18 | 49.81 |
| 2021-08-17 | 49.13 |
| 2021-08-16 | 51.74 |
| 2021-08-13 | 52.76 |
| 2021-08-12 | 53.22 |
| 2021-08-11 | 54.12 |
| 2021-08-10 | 53.78 |
| 2021-08-09 | 51.97 |
| 2021-08-06 | 51.63 |
| 2021-08-05 | 51.74 |
| 2021-08-04 | 52.99 |
| 2021-08-03 | 51.51 |
| 2021-08-02 | 51.74 |
| 2021-07-30 | 50.60 |
| 2021-07-29 | 52.42 |
| 2021-07-28 | 47.88 |
| 2021-07-27 | 45.72 |
| 2021-07-26 | 51.63 |
| 2021-07-23 | 58.21 |
| 2021-07-22 | 60.37 |
| 2021-07-21 | 57.65 |
| 2021-07-20 | 57.65 |
| 2021-07-19 | 59.01 |
| 2021-07-16 | 62.42 |
| 2021-07-15 | 61.85 |
| 2021-07-14 | 60.71 |
| 2021-07-13 | 61.73 |
| 2021-07-12 | 59.58 |
| 2021-07-09 | 58.67 |
| 2021-07-08 | 57.53 |
| 2021-07-07 | 62.08 |
| 2021-07-06 | 62.19 |
| 2021-07-05 | 62.64 |
| 2021-07-02 | 63.21 |
| 2021-06-30 | 66.05 |
| 2021-06-29 | 67.07 |
| 2021-06-28 | 68.32 |
| 2021-06-25 | 68.21 |
| 2021-06-24 | 66.28 |
| 2021-06-23 | 65.94 |
| 2021-06-22 | 62.76 |
| 2021-06-21 | 63.89 |
| 2021-06-18 | 65.60 |
| 2021-06-17 | 64.01 |
| 2021-06-16 | 63.55 |
| 2021-06-15 | 64.69 |
| 2021-06-11 | 65.82 |
| 2021-06-10 | 65.14 |
| 2021-06-09 | 65.26 |
| 2021-06-08 | 65.37 |
| 2021-06-07 | 65.48 |
| 2021-06-04 | 66.05 |
| 2021-06-03 | 66.16 |
| 2021-06-02 | 67.98 |
| 2021-06-01 | 69.12 |
| 2021-05-31 | 66.96 |
| 2021-05-28 | 67.07 |
| 2021-05-27 | 66.85 |
| 2021-05-26 | 66.85 |
| 2021-05-25 | 65.71 |
| 2021-05-24 | 62.76 |
| 2021-05-21 | 62.64 |
| 2021-05-20 | 62.53 |
| 2021-05-18 | 63.44 |
| 2021-05-17 | 61.17 |
| 2021-05-14 | 60.14 |
| 2021-05-13 | 58.90 |
| 2021-05-12 | 61.28 |
| 2021-05-11 | 59.69 |
| 2021-05-10 | 63.21 |
| 2021-05-07 | 63.67 |
| 2021-05-06 | 63.44 |
| 2021-05-05 | 62.64 |
| 2021-05-04 | 63.44 |
| 2021-05-03 | 61.73 |
| 2021-04-30 | 63.55 |
| 2021-04-29 | 67.30 |
| 2021-04-28 | 65.14 |
| 2021-04-27 | 64.13 |
| 2021-04-26 | 64.47 |
| 2021-04-23 | 65.25 |
| 2021-04-22 | 63.23 |
| 2021-04-21 | 62.67 |
| 2021-04-20 | 65.25 |
| 2021-04-19 | 65.37 |
| 2021-04-16 | 64.58 |
| 2021-04-15 | 63.34 |
| 2021-04-14 | 64.35 |
| 2021-04-13 | 62.78 |
| 2021-04-12 | 61.20 |
| 2021-04-09 | 63.23 |
| 2021-04-08 | 64.80 |
| 2021-04-07 | 62.67 |
| 2021-04-01 | 64.13 |
| 2021-03-31 | 61.31 |
| 2021-03-30 | 62.22 |
| 2021-03-29 | 61.09 |
| 2021-03-26 | 60.75 |
| 2021-03-25 | 58.50 |
| 2021-03-24 | 58.28 |
| 2021-03-23 | 62.10 |
| 2021-03-22 | 63.79 |
| 2021-03-19 | 64.24 |
| 2021-03-18 | 66.94 |
| 2021-03-17 | 64.92 |
| 2021-03-16 | 64.69 |
| 2021-03-15 | 63.90 |
| 2021-03-12 | 63.23 |
| 2021-03-11 | 66.49 |
| 2021-03-10 | 64.02 |
| 2021-03-09 | 63.00 |
| 2021-03-08 | 61.76 |
| 2021-03-05 | 64.58 |
| 2021-03-04 | 65.59 |
| 2021-03-03 | 68.86 |
| 2021-03-02 | 64.58 |
| 2021-03-01 | 66.49 |
| 2021-02-26 | 64.47 |
| 2021-02-25 | 70.66 |
| 2021-02-24 | 68.18 |
| 2021-02-23 | 73.36 |
| 2021-02-22 | 71.78 |
| 2021-02-19 | 73.36 |
| 2021-02-18 | 73.25 |
| 2021-02-17 | 75.84 |
| 2021-02-16 | 73.92 |
| 2021-02-11 | 70.66 |
| 2021-02-10 | 70.32 |
| 2021-02-09 | 66.49 |
| 2021-02-08 | 66.04 |
| 2021-02-05 | 65.93 |
| 2021-02-04 | 64.58 |
| 2021-02-03 | 65.82 |
| 2021-02-02 | 65.59 |
| 2021-02-01 | 63.57 |
| 2021-01-29 | 60.19 |
| 2021-01-28 | 61.54 |
| 2021-01-27 | 65.82 |
| 2021-01-26 | 66.38 |
| 2021-01-25 | 70.43 |
| 2021-01-22 | 66.72 |
| 2021-01-21 | 69.19 |
| 2021-01-20 | 69.31 |
| 2021-01-19 | 67.73 |
| 2021-01-18 | 63.23 |
| 2021-01-15 | 61.99 |
| 2021-01-14 | 61.20 |
| 2021-01-13 | 59.85 |
| 2021-01-12 | 59.85 |
| 2021-01-11 | 58.28 |
| 2021-01-08 | 57.71 |
| 2021-01-07 | 55.91 |
| 2021-01-06 | 56.70 |
| 2021-01-05 | 56.14 |
| 2021-01-04 | 55.57 |
| 2020-12-31 | 54.22 |
| 2020-12-30 | 53.88 |
| 2020-12-29 | 50.51 |
| 2020-12-28 | 49.04 |
| 2020-12-24 | 49.72 |
| 2020-12-23 | 49.27 |
| 2020-12-22 | 48.03 |
| 2020-12-21 | 48.93 |
| 2020-12-18 | 49.72 |
| 2020-12-17 | 51.18 |
| 2020-12-16 | 50.17 |
| 2020-12-15 | 48.59 |
| 2020-12-14 | 49.61 |
| 2020-12-11 | 50.28 |
| 2020-12-10 | 49.72 |
| 2020-12-09 | 50.17 |
| 2020-12-08 | 48.93 |
| 2020-12-07 | 49.83 |
| 2020-12-04 | 51.86 |
| 2020-12-03 | 51.41 |
| 2020-12-02 | 50.17 |
| 2020-12-01 | 50.40 |
| 2020-11-30 | 49.49 |
| 2020-11-27 | 52.42 |
| 2020-11-26 | 51.63 |
| 2020-11-25 | 50.73 |
| 2020-11-24 | 50.51 |
| 2020-11-23 | 49.94 |
| 2020-11-20 | 49.61 |
| 2020-11-19 | 49.27 |
| 2020-11-18 | 50.17 |
| 2020-11-17 | 49.61 |
| 2020-11-16 | 49.38 |
| 2020-11-13 | 48.03 |
| 2020-11-12 | 48.26 |
| 2020-11-11 | 48.59 |
| 2020-11-10 | 48.59 |
| 2020-11-09 | 47.24 |
| 2020-11-06 | 45.67 |
| 2020-11-05 | 44.65 |
| 2020-11-04 | 40.71 |
| 2020-11-03 | 41.39 |
| 2020-11-02 | 38.46 |
| 2020-10-30 | 36.44 |
| 2020-10-29 | 39.14 |
| 2020-10-28 | 39.58 |
| 2020-10-27 | 39.91 |
| 2020-10-23 | 40.89 |
| 2020-10-22 | 40.12 |
| 2020-10-21 | 40.02 |
| 2020-10-20 | 38.92 |
| 2020-10-19 | 38.81 |
| 2020-10-16 | 38.15 |
| 2020-10-15 | 36.51 |
| 2020-10-14 | 39.36 |
| 2020-10-12 | 39.69 |
| 2020-10-09 | 36.95 |
| 2020-10-08 | 36.73 |
| 2020-10-07 | 37.38 |
| 2020-10-06 | 35.85 |
| 2020-10-05 | 34.42 |
| 2020-09-30 | 33.11 |
| 2020-09-29 | 32.01 |
| 2020-09-28 | 33.11 |
| 2020-09-25 | 31.90 |
| 2020-09-24 | 32.23 |
| 2020-09-23 | 34.42 |
| 2020-09-22 | 34.31 |
| 2020-09-21 | 35.52 |
| 2020-09-18 | 38.37 |
| 2020-09-17 | 37.71 |
| 2020-09-16 | 39.69 |
| 2020-09-15 | 39.91 |
| 2020-09-14 | 39.25 |
| 2020-09-11 | 38.48 |
| 2020-09-10 | 37.82 |
| 2020-09-09 | 38.37 |
| 2020-09-08 | 39.14 |
| 2020-09-07 | 39.47 |
| 2020-09-04 | 39.91 |
| 2020-09-03 | 41.00 |
| 2020-09-02 | 41.55 |
| 2020-09-01 | 41.88 |
| 2020-08-31 | 41.66 |
| 2020-08-28 | 43.19 |
| 2020-08-27 | 42.32 |
| 2020-08-26 | 43.19 |
| 2020-08-25 | 43.41 |
| 2020-08-24 | 43.52 |
| 2020-08-21 | 41.33 |
| 2020-08-20 | 39.47 |
| 2020-08-19 | 41.88 |
| 2020-08-18 | 42.65 |
| 2020-08-17 | 42.54 |
| 2020-08-14 | 41.55 |
| 2020-08-13 | 41.99 |
| 2020-08-12 | 41.88 |
| 2020-08-11 | 40.12 |
| 2020-08-10 | 37.60 |
| 2020-08-07 | 38.04 |
| 2020-08-06 | 40.34 |
| 2020-08-05 | 41.44 |
| 2020-08-04 | 40.45 |
| 2020-08-03 | 37.71 |
| 2020-07-31 | 38.48 |
| 2020-07-30 | 38.92 |
| 2020-07-29 | 39.91 |
| 2020-07-28 | 39.58 |
| 2020-07-27 | 39.03 |
| 2020-07-24 | 39.03 |
| 2020-07-23 | 41.99 |
| 2020-07-22 | 40.78 |
| 2020-07-21 | 44.07 |
| 2020-07-20 | 41.00 |
| 2020-07-17 | 41.44 |
| 2020-07-16 | 40.67 |
| 2020-07-15 | 43.52 |
| 2020-07-14 | 43.41 |
| 2020-07-13 | 45.17 |
| 2020-07-10 | 44.40 |
| 2020-07-09 | 47.36 |
| 2020-07-08 | 46.59 |
| 2020-07-07 | 46.05 |
| 2020-07-06 | 47.69 |
| 2020-07-03 | 42.10 |
| 2020-07-02 | 40.89 |
| 2020-06-30 | 36.51 |
| 2020-06-29 | 35.74 |
| 2020-06-26 | 37.05 |
| 2020-06-24 | 38.37 |
| 2020-06-23 | 39.03 |
| 2020-06-22 | 37.05 |
| 2020-06-19 | 37.38 |
| 2020-06-18 | 36.40 |
| 2020-06-17 | 36.51 |
| 2020-06-16 | 35.96 |
| 2020-06-15 | 32.67 |
| 2020-06-12 | 35.41 |
| 2020-06-11 | 36.29 |
| 2020-06-10 | 39.58 |
| 2020-06-09 | 39.47 |
| 2020-06-08 | 37.82 |
| 2020-06-05 | 37.82 |
| 2020-06-04 | 35.52 |
| 2020-06-03 | 35.30 |
| 2020-06-02 | 33.00 |
| 2020-06-01 | 31.46 |
| 2020-05-29 | 27.19 |
| 2020-05-28 | 28.01 |
| 2020-05-27 | 28.83 |
| 2020-05-26 | 29.65 |
| 2020-05-25 | 26.91 |
| 2020-05-22 | 26.91 |
| 2020-05-21 | 34.04 |
| 2020-05-20 | 35.14 |
| 2020-05-19 | 34.86 |
| 2020-05-18 | 32.67 |
| 2020-05-15 | 31.57 |
| 2020-05-14 | 31.57 |
| 2020-05-13 | 33.49 |
| 2020-05-12 | 34.04 |
| 2020-05-11 | 35.96 |
| 2020-05-08 | 33.77 |
| 2020-05-07 | 32.39 |
| 2020-05-06 | 33.49 |
| 2020-05-05 | 31.57 |
| 2020-05-04 | 30.20 |
| 2020-04-29 | 35.68 |
| 2020-04-28 | 35.68 |
| 2020-04-27 | 33.82 |
| 2020-04-24 | 31.36 |
| 2020-04-23 | 31.91 |
| 2020-04-22 | 31.64 |
| 2020-04-21 | 31.09 |
| 2020-04-20 | 34.37 |
| 2020-04-17 | 34.09 |
| 2020-04-16 | 32.45 |
| 2020-04-15 | 32.73 |
| 2020-04-14 | 34.91 |
| 2020-04-09 | 33.82 |
| 2020-04-08 | 32.18 |
| 2020-04-07 | 33.82 |
| 2020-04-06 | 30.82 |
| 2020-04-03 | 28.09 |
| 2020-04-02 | 28.36 |
| 2020-04-01 | 27.27 |
| 2020-03-31 | 30.27 |
| 2020-03-30 | 27.81 |
| 2020-03-27 | 29.72 |
| 2020-03-26 | 28.90 |
| 2020-03-25 | 30.00 |
| 2020-03-24 | 25.90 |
| 2020-03-23 | 20.17 |
| 2020-03-20 | 26.17 |
| 2020-03-19 | 20.17 |
| 2020-03-18 | 23.72 |
| 2020-03-17 | 28.90 |
| 2020-03-16 | 28.36 |
| 2020-03-13 | 33.00 |
| 2020-03-12 | 34.64 |
| 2020-03-11 | 39.83 |
| 2020-03-10 | 40.37 |
| 2020-03-09 | 39.01 |
| 2020-03-06 | 44.74 |
| 2020-03-05 | 47.75 |
| 2020-03-04 | 45.02 |
| 2020-03-03 | 45.29 |
| 2020-03-02 | 45.56 |
| 2020-02-28 | 44.47 |
| 2020-02-27 | 48.29 |
| 2020-02-26 | 47.20 |
| 2020-02-25 | 48.02 |
| 2020-02-24 | 47.75 |
| 2020-02-21 | 50.21 |
| 2020-02-20 | 51.57 |
| 2020-02-19 | 52.12 |
| 2020-02-18 | 51.30 |
| 2020-02-17 | 53.76 |
| 2020-02-14 | 52.94 |
| 2020-02-13 | 52.66 |
| 2020-02-12 | 53.21 |
| 2020-02-11 | 51.57 |
| 2020-02-10 | 49.66 |
| 2020-02-07 | 50.48 |
| 2020-02-06 | 51.30 |
| 2020-02-05 | 47.20 |
| 2020-02-04 | 46.66 |
| 2020-02-03 | 44.74 |
| 2020-01-31 | 44.74 |
| 2020-01-30 | 45.56 |
| 2020-01-29 | 49.11 |
| 2020-01-24 | 53.48 |
| 2020-01-23 | 52.94 |
| 2020-01-22 | 55.94 |
| 2020-01-21 | 53.76 |
| 2020-01-20 | 58.13 |
| 2020-01-17 | 59.49 |
| 2020-01-16 | 58.40 |
| 2020-01-15 | 58.13 |
| 2020-01-14 | 58.67 |
| 2020-01-13 | 59.22 |
| 2020-01-10 | 57.31 |
| 2020-01-09 | 57.31 |
| 2020-01-08 | 54.30 |
| 2020-01-07 | 55.40 |
| 2020-01-06 | 55.40 |
| 2020-01-03 | 56.49 |
| 2020-01-02 | 56.76 |
| 2019-12-31 | 55.40 |
| 2019-12-30 | 55.94 |
| 2019-12-27 | 55.12 |
| 2019-12-24 | 52.94 |
| 2019-12-23 | 53.48 |
| 2019-12-20 | 53.76 |
| 2019-12-19 | 52.94 |
| 2019-12-18 | 53.21 |
| 2019-12-17 | 52.94 |
| 2019-12-16 | 51.30 |
| 2019-12-13 | 52.12 |
| 2019-12-12 | 48.57 |
| 2019-12-11 | 46.38 |
| 2019-12-10 | 45.29 |
| 2019-12-09 | 45.84 |
| 2019-12-06 | 45.56 |
| 2019-12-05 | 44.47 |
| 2019-12-04 | 43.38 |
| 2019-12-03 | 45.02 |
| 2019-12-02 | 45.56 |
| 2019-11-29 | 44.74 |
| 2019-11-28 | 47.75 |
| 2019-11-27 | 48.29 |
| 2019-11-26 | 48.02 |
| 2019-11-25 | 48.29 |
| 2019-11-22 | 46.11 |
| 2019-11-21 | 45.29 |
| 2019-11-20 | 47.75 |
| 2019-11-19 | 48.84 |
| 2019-11-18 | 46.38 |
| 2019-11-15 | 44.74 |
| 2019-11-14 | 45.02 |
| 2019-11-13 | 45.84 |
| 2019-11-12 | 48.57 |
| 2019-11-11 | 48.02 |
| 2019-11-08 | 51.85 |
| 2019-11-07 | 52.94 |
| 2019-11-06 | 52.12 |
| 2019-11-05 | 52.12 |
| 2019-11-04 | 51.57 |
| 2019-11-01 | 49.11 |
| 2019-10-31 | 47.75 |
| 2019-10-30 | 46.49 |
| 2019-10-29 | 47.29 |
| 2019-10-28 | 47.55 |
| 2019-10-25 | 46.76 |
| 2019-10-24 | 46.76 |
| 2019-10-23 | 45.96 |
| 2019-10-22 | 47.02 |
| 2019-10-21 | 46.49 |
| 2019-10-18 | 46.76 |
| 2019-10-17 | 47.55 |
| 2019-10-16 | 46.23 |
| 2019-10-15 | 45.43 |
| 2019-10-14 | 45.70 |
| 2019-10-11 | 44.90 |
| 2019-10-10 | 41.18 |
| 2019-10-09 | 41.18 |
| 2019-10-08 | 42.25 |
| 2019-10-04 | 41.72 |
| 2019-10-03 | 43.31 |
| 2019-10-02 | 42.78 |
| 2019-09-30 | 43.04 |
| 2019-09-27 | 42.51 |
| 2019-09-26 | 42.78 |
| 2019-09-25 | 42.51 |
| 2019-09-24 | 44.37 |
| 2019-09-23 | 43.84 |
| 2019-09-20 | 45.17 |
| 2019-09-19 | 45.17 |
| 2019-09-18 | 46.76 |
| 2019-09-17 | 46.76 |
| 2019-09-16 | 48.35 |
| 2019-09-13 | 49.68 |
| 2019-09-12 | 48.35 |
| 2019-09-11 | 48.35 |
| 2019-09-10 | 46.23 |
| 2019-09-09 | 46.23 |
| 2019-09-06 | 45.70 |
| 2019-09-05 | 45.43 |
| 2019-09-04 | 44.90 |
| 2019-09-03 | 39.59 |
| 2019-09-02 | 40.12 |
| 2019-08-30 | 40.65 |
| 2019-08-29 | 40.39 |
| 2019-08-28 | 39.86 |
| 2019-08-27 | 40.12 |
| 2019-08-26 | 40.39 |
| 2019-08-23 | 42.78 |
| 2019-08-22 | 42.25 |
| 2019-08-21 | 43.31 |
| 2019-08-20 | 43.31 |
| 2019-08-19 | 43.04 |
| 2019-08-16 | 40.65 |
| 2019-08-15 | 39.06 |
| 2019-08-14 | 37.73 |
| 2019-08-13 | 38.00 |
| 2019-08-12 | 40.65 |
| 2019-08-09 | 41.45 |
| 2019-08-08 | 42.51 |
| 2019-08-07 | 41.98 |
| 2019-08-06 | 41.98 |
| 2019-08-05 | 42.51 |
| 2019-08-02 | 46.49 |
| 2019-08-01 | 50.21 |
| 2019-07-31 | 51.27 |
| 2019-07-30 | 53.13 |
| 2019-07-29 | 52.86 |
| 2019-07-26 | 54.19 |
| 2019-07-25 | 55.52 |
| 2019-07-24 | 54.98 |
| 2019-07-23 | 54.72 |
| 2019-07-22 | 53.92 |
| 2019-07-19 | 56.31 |
| 2019-07-18 | 54.72 |
| 2019-07-17 | 55.52 |
| 2019-07-16 | 55.52 |
| 2019-07-15 | 55.25 |
| 2019-07-12 | 54.98 |
| 2019-07-11 | 54.45 |
| 2019-07-10 | 53.39 |
| 2019-07-09 | 52.86 |
| 2019-07-08 | 53.92 |
| 2019-07-05 | 56.58 |
| 2019-07-04 | 56.84 |
| 2019-07-03 | 56.84 |
| 2019-07-02 | 57.11 |
| 2019-06-28 | 54.45 |
| 2019-06-27 | 54.98 |
| 2019-06-26 | 52.60 |
| 2019-06-25 | 52.33 |
| 2019-06-24 | 53.92 |
| 2019-06-21 | 53.92 |
| 2019-06-20 | 54.45 |
| 2019-06-19 | 52.07 |
| 2019-06-18 | 48.35 |
| 2019-06-17 | 47.29 |
| 2019-06-14 | 46.49 |
| 2019-06-13 | 47.55 |
| 2019-06-12 | 47.55 |
| 2019-06-11 | 49.94 |
| 2019-06-10 | 48.88 |
| 2019-06-06 | 45.43 |
| 2019-06-05 | 45.43 |
| 2019-06-04 | 44.37 |
| 2019-06-03 | 44.90 |
| 2019-05-31 | 45.17 |
| 2019-05-30 | 46.23 |
| 2019-05-29 | 46.76 |
| 2019-05-28 | 47.29 |
| 2019-05-27 | 46.76 |
| 2019-05-24 | 47.29 |
| 2019-05-23 | 46.76 |
| 2019-05-22 | 48.35 |
| 2019-05-21 | 48.62 |
| 2019-05-20 | 48.88 |
| 2019-05-17 | 49.68 |
| 2019-05-16 | 51.00 |
| 2019-05-15 | 50.74 |
| 2019-05-14 | 50.21 |
| 2019-05-10 | 52.33 |
| 2019-05-09 | 51.27 |
| 2019-05-08 | 54.72 |
| 2019-05-07 | 56.58 |
| 2019-05-06 | 56.05 |
| 2019-05-03 | 60.56 |
| 2019-05-02 | 59.76 |
| 2019-04-30 | 58.43 |
| 2019-04-29 | 59.76 |
| 2019-04-26 | 57.90 |
| 2019-04-25 | 57.90 |
| 2019-04-24 | 58.96 |
| 2019-04-23 | 59.75 |
| 2019-04-18 | 59.75 |
| 2019-04-17 | 60.81 |
| 2019-04-16 | 60.81 |
| 2019-04-15 | 58.96 |
| 2019-04-12 | 59.49 |
| 2019-04-11 | 59.22 |
| 2019-04-10 | 60.81 |
| 2019-04-09 | 61.07 |
| 2019-04-08 | 60.54 |
| 2019-04-04 | 60.02 |
| 2019-04-03 | 59.75 |
| 2019-04-02 | 58.17 |
| 2019-04-01 | 57.90 |
| 2019-03-29 | 55.26 |
| 2019-03-28 | 53.41 |
| 2019-03-27 | 53.68 |
| 2019-03-26 | 52.36 |
| 2019-03-25 | 52.36 |
| 2019-03-22 | 55.26 |
| 2019-03-21 | 55.26 |
| 2019-03-20 | 56.58 |
| 2019-03-19 | 57.38 |
| 2019-03-18 | 56.85 |
| 2019-03-15 | 55.26 |
| 2019-03-14 | 54.21 |
| 2019-03-13 | 53.68 |
| 2019-03-12 | 54.74 |
| 2019-03-11 | 52.09 |
| 2019-03-08 | 50.51 |
| 2019-03-07 | 53.15 |
| 2019-03-06 | 54.74 |
| 2019-03-05 | 54.47 |
| 2019-03-04 | 54.21 |
| 2019-03-01 | 53.68 |
| 2019-02-28 | 52.62 |
| 2019-02-27 | 53.41 |
| 2019-02-26 | 53.41 |
| 2019-02-25 | 54.47 |
| 2019-02-22 | 53.68 |
| 2019-02-21 | 52.62 |
| 2019-02-20 | 51.83 |
| 2019-02-19 | 50.51 |
| 2019-02-18 | 51.04 |
| 2019-02-15 | 48.40 |
| 2019-02-14 | 51.30 |
| 2019-02-13 | 51.57 |
| 2019-02-12 | 49.98 |
| 2019-02-11 | 49.72 |
| 2019-02-08 | 48.66 |
| 2019-02-04 | 48.66 |
| 2019-02-01 | 48.40 |
| 2019-01-31 | 48.66 |
| 2019-01-30 | 46.81 |
| 2019-01-29 | 46.29 |
| 2019-01-28 | 46.55 |
| 2019-01-25 | 46.81 |
| 2019-01-24 | 44.17 |
| 2019-01-23 | 43.64 |
| 2019-01-22 | 43.38 |
| 2019-01-21 | 44.44 |
| 2019-01-18 | 43.91 |
| 2019-01-17 | 42.59 |
| 2019-01-16 | 43.12 |
| 2019-01-15 | 42.59 |
| 2019-01-14 | 39.68 |
| 2019-01-11 | 41.53 |
| 2019-01-10 | 41.27 |
| 2019-01-09 | 40.74 |
| 2019-01-08 | 37.31 |
| 2019-01-07 | 37.57 |
| 2019-01-04 | 36.25 |
| 2019-01-03 | 33.35 |
| 2019-01-02 | 33.35 |
| 2018-12-31 | 37.57 |
| 2018-12-28 | 35.46 |
| 2018-12-27 | 35.20 |
| 2018-12-24 | 36.52 |
| 2018-12-21 | 37.04 |
| 2018-12-20 | 36.52 |
| 2018-12-19 | 37.57 |
| 2018-12-18 | 37.31 |
| 2018-12-17 | 39.16 |
| 2018-12-14 | 38.89 |
| 2018-12-13 | 41.53 |
| 2018-12-12 | 39.95 |
| 2018-12-11 | 37.04 |
| 2018-12-10 | 37.31 |
| 2018-12-07 | 38.36 |
| 2018-12-06 | 39.16 |
| 2018-12-05 | 42.59 |
| 2018-12-04 | 44.97 |
| 2018-12-03 | 44.70 |
| 2018-11-30 | 41.00 |
| 2018-11-29 | 40.74 |
| 2018-11-28 | 41.53 |
| 2018-11-27 | 39.68 |
| 2018-11-26 | 40.21 |
| 2018-11-23 | 38.10 |
| 2018-11-22 | 38.36 |
| 2018-11-21 | 38.10 |
| 2018-11-20 | 37.57 |
| 2018-11-19 | 39.68 |
| 2018-11-16 | 38.89 |
| 2018-11-15 | 38.89 |
| 2018-11-14 | 36.52 |
| 2018-11-13 | 37.31 |
| 2018-11-12 | 36.25 |
| 2018-11-09 | 35.99 |
| 2018-11-08 | 39.42 |
| 2018-11-07 | 38.89 |
| 2018-11-06 | 38.63 |
| 2018-11-05 | 37.57 |
| 2018-11-02 | 40.48 |
| 2018-11-01 | 34.67 |
| 2018-10-31 | 32.29 |
| 2018-10-30 | 31.02 |
| 2018-10-29 | 32.05 |
| 2018-10-26 | 31.28 |
| 2018-10-25 | 33.07 |
| 2018-10-24 | 34.35 |
| 2018-10-23 | 34.61 |
| 2018-10-22 | 38.70 |
| 2018-10-19 | 35.63 |
| 2018-10-18 | 34.86 |
| 2018-10-16 | 35.12 |
| 2018-10-15 | 34.86 |
| 2018-10-12 | 36.65 |
| 2018-10-11 | 33.84 |
| 2018-10-10 | 38.96 |
| 2018-10-09 | 38.70 |
| 2018-10-08 | 38.96 |
| 2018-10-05 | 40.75 |
| 2018-10-04 | 41.00 |
| 2018-10-03 | 43.05 |
| 2018-10-02 | 43.31 |
| 2018-09-28 | 46.63 |
| 2018-09-27 | 46.38 |
| 2018-09-26 | 46.89 |
| 2018-09-24 | 45.10 |
| 2018-09-21 | 47.66 |
| 2018-09-20 | 45.10 |
| 2018-09-19 | 44.59 |
| 2018-09-18 | 43.05 |
| 2018-09-17 | 42.28 |
| 2018-09-14 | 44.07 |
| 2018-09-13 | 42.79 |
| 2018-09-12 | 39.72 |
| 2018-09-11 | 39.72 |
| 2018-09-10 | 41.00 |
| 2018-09-07 | 42.28 |
| 2018-09-06 | 42.79 |
| 2018-09-05 | 43.56 |
| 2018-09-04 | 47.66 |
| 2018-09-03 | 46.12 |
| 2018-08-31 | 46.63 |
| 2018-08-30 | 48.17 |
| 2018-08-29 | 49.45 |
| 2018-08-28 | 49.19 |
| 2018-08-27 | 48.68 |
| 2018-08-24 | 45.35 |
| 2018-08-23 | 45.61 |
| 2018-08-22 | 46.63 |
| 2018-08-21 | 45.87 |
| 2018-08-20 | 45.10 |
| 2018-08-17 | 43.05 |
| 2018-08-16 | 42.79 |
| 2018-08-15 | 43.31 |
| 2018-08-14 | 45.87 |
| 2018-08-13 | 46.63 |
| 2018-08-10 | 48.42 |
| 2018-08-09 | 49.96 |
| 2018-08-08 | 48.68 |
| 2018-08-07 | 48.17 |
| 2018-08-06 | 46.12 |
| 2018-08-03 | 45.10 |
| 2018-08-02 | 45.35 |
| 2018-08-01 | 48.42 |
| 2018-07-31 | 49.96 |
| 2018-07-30 | 50.47 |
| 2018-07-27 | 50.73 |
| 2018-07-26 | 50.73 |
| 2018-07-25 | 52.01 |
| 2018-07-24 | 50.47 |
| 2018-07-23 | 48.42 |
| 2018-07-20 | 48.17 |
| 2018-07-19 | 46.89 |
| 2018-07-18 | 47.40 |
| 2018-07-17 | 48.17 |
| 2018-07-16 | 49.70 |
| 2018-07-13 | 49.70 |
| 2018-07-12 | 49.45 |
| 2018-07-11 | 48.42 |
| 2018-07-10 | 50.47 |
| 2018-07-09 | 50.73 |
| 2018-07-06 | 47.91 |
| 2018-07-05 | 47.40 |
| 2018-07-04 | 47.15 |
| 2018-07-03 | 48.94 |
| 2018-06-29 | 50.73 |
| 2018-06-28 | 48.42 |
| 2018-06-27 | 47.66 |
| 2018-06-26 | 50.47 |
| 2018-06-25 | 50.98 |
| 2018-06-22 | 52.78 |
| 2018-06-21 | 52.26 |
| 2018-06-20 | 54.82 |
| 2018-06-19 | 53.54 |
| 2018-06-15 | 57.38 |
| 2018-06-14 | 58.41 |
| 2018-06-13 | 59.68 |
| 2018-06-12 | 61.73 |
| 2018-06-11 | 61.48 |
| 2018-06-08 | 60.45 |
| 2018-06-07 | 63.52 |
| 2018-06-06 | 62.24 |
| 2018-06-05 | 61.22 |
| 2018-06-04 | 60.71 |
| 2018-06-01 | 58.41 |
| 2018-05-31 | 58.41 |
| 2018-05-30 | 55.59 |
| 2018-05-29 | 58.15 |
| 2018-05-28 | 59.68 |
| 2018-05-25 | 58.92 |
| 2018-05-24 | 59.17 |
| 2018-05-23 | 58.66 |
| 2018-05-21 | 61.73 |
| 2018-05-18 | 60.45 |
| 2018-05-17 | 59.94 |
| 2018-05-16 | 60.45 |
| 2018-05-15 | 60.96 |
| 2018-05-14 | 62.50 |
| 2018-05-11 | 60.20 |
| 2018-05-10 | 58.66 |
| 2018-05-09 | 57.38 |
| 2018-05-08 | 56.87 |
| 2018-05-07 | 54.57 |
| 2018-05-04 | 54.05 |
| 2018-05-03 | 55.85 |
| 2018-05-02 | 57.89 |
| 2018-04-30 | 58.92 |
| 2018-04-27 | 55.59 |
| 2018-04-26 | 54.52 |
| 2018-04-25 | 56.04 |
| 2018-04-24 | 57.57 |
| 2018-04-23 | 55.53 |
| 2018-04-20 | 56.30 |
| 2018-04-19 | 58.33 |
| 2018-04-18 | 56.04 |
| 2018-04-17 | 54.52 |
| 2018-04-16 | 55.79 |
| 2018-04-13 | 58.59 |
| 2018-04-12 | 58.84 |
| 2018-04-11 | 59.10 |
| 2018-04-10 | 58.08 |
| 2018-04-09 | 55.79 |
| 2018-04-06 | 53.24 |
| 2018-04-04 | 51.46 |
| 2018-04-03 | 55.53 |
| 2018-03-29 | 54.77 |
| 2018-03-28 | 54.52 |
| 2018-03-27 | 58.33 |
| 2018-03-26 | 57.32 |
| 2018-03-23 | 55.53 |
| 2018-03-22 | 59.86 |
| 2018-03-21 | 61.39 |
| 2018-03-20 | 62.41 |
| 2018-03-19 | 62.15 |
| 2018-03-16 | 61.90 |
| 2018-03-15 | 62.15 |
| 2018-03-14 | 61.90 |
| 2018-03-13 | 62.41 |
| 2018-03-12 | 62.15 |
| 2018-03-09 | 59.35 |
| 2018-03-08 | 57.82 |
| 2018-03-07 | 55.28 |
| 2018-03-06 | 56.81 |
| 2018-03-05 | 53.75 |
| 2018-03-02 | 57.32 |
| 2018-03-01 | 59.35 |
| 2018-02-28 | 58.33 |
| 2018-02-27 | 60.62 |
| 2018-02-26 | 61.90 |
| 2018-02-23 | 60.37 |
| 2018-02-22 | 58.84 |
| 2018-02-21 | 61.13 |
| 2018-02-20 | 58.08 |
| 2018-02-15 | 59.10 |
| 2018-02-14 | 56.30 |
| 2018-02-13 | 53.24 |
| 2018-02-12 | 50.95 |
| 2018-02-09 | 50.95 |
| 2018-02-08 | 55.79 |
| 2018-02-07 | 55.02 |
| 2018-02-06 | 57.06 |
| 2018-02-05 | 64.95 |
| 2018-02-02 | 66.99 |
| 2018-02-01 | 67.24 |
| 2018-01-31 | 68.52 |
| 2018-01-30 | 67.24 |
| 2018-01-29 | 68.77 |
| 2018-01-26 | 69.79 |
| 2018-01-25 | 67.50 |
| 2018-01-24 | 68.77 |
| 2018-01-23 | 68.52 |
| 2018-01-22 | 65.46 |
| 2018-01-19 | 64.95 |
| 2018-01-18 | 64.44 |
| 2018-01-17 | 63.42 |
| 2018-01-16 | 63.17 |
| 2018-01-15 | 60.62 |
| 2018-01-12 | 60.37 |
| 2018-01-11 | 59.10 |
| 2018-01-10 | 59.10 |
| 2018-01-09 | 58.84 |
| 2018-01-08 | 58.08 |
| 2018-01-05 | 57.57 |
| 2018-01-04 | 57.32 |
| 2018-01-03 | 56.30 |
| 2018-01-02 | 56.04 |
| 2017-12-29 | 52.99 |
| 2017-12-28 | 52.99 |
| 2017-12-27 | 51.72 |
| 2017-12-22 | 51.21 |
| 2017-12-21 | 50.44 |
| 2017-12-20 | 49.93 |
| 2017-12-19 | 49.68 |
| 2017-12-18 | 48.92 |
| 2017-12-15 | 47.90 |
| 2017-12-14 | 49.17 |
| 2017-12-13 | 49.93 |
| 2017-12-12 | 47.64 |
| 2017-12-11 | 48.41 |
| 2017-12-08 | 46.88 |
| 2017-12-07 | 45.10 |
| 2017-12-06 | 44.59 |
| 2017-12-05 | 47.90 |
| 2017-12-04 | 49.42 |
| 2017-12-01 | 49.17 |
| 2017-11-30 | 49.93 |
| 2017-11-29 | 51.97 |
| 2017-11-28 | 51.97 |
| 2017-11-27 | 52.22 |
| 2017-11-24 | 52.99 |
| 2017-11-23 | 52.22 |
| 2017-11-22 | 54.01 |
| 2017-11-21 | 52.48 |
| 2017-11-20 | 49.42 |
| 2017-11-17 | 49.42 |
| 2017-11-16 | 48.66 |
| 2017-11-15 | 48.15 |
| 2017-11-14 | 49.68 |
| 2017-11-13 | 49.68 |
| 2017-11-10 | 49.42 |
| 2017-11-09 | 49.17 |
| 2017-11-08 | 48.41 |
| 2017-11-07 | 48.66 |
| 2017-11-06 | 46.62 |
| 2017-11-03 | 46.62 |
| 2017-11-02 | 45.86 |
| 2017-11-01 | 46.37 |
| 2017-10-31 | 44.84 |
| 2017-10-30 | 45.20 |
| 2017-10-27 | 45.45 |
| 2017-10-26 | 44.46 |
| 2017-10-25 | 44.95 |
| 2017-10-24 | 44.46 |
| 2017-10-23 | 44.95 |
| 2017-10-20 | 45.94 |
| 2017-10-19 | 44.46 |
| 2017-10-18 | 46.93 |
| 2017-10-17 | 46.93 |
| 2017-10-16 | 46.69 |
| 2017-10-13 | 45.69 |
| 2017-10-12 | 45.69 |
| 2017-10-11 | 44.95 |
| 2017-10-10 | 45.69 |
| 2017-10-09 | 44.95 |
| 2017-10-06 | 45.45 |
| 2017-10-04 | 44.95 |
| 2017-10-03 | 43.96 |
| 2017-09-29 | 40.74 |
| 2017-09-28 | 40.24 |
| 2017-09-27 | 41.73 |
| 2017-09-26 | 41.23 |
| 2017-09-25 | 40.99 |
| 2017-09-22 | 42.47 |
| 2017-09-21 | 43.71 |
| 2017-09-20 | 43.71 |
| 2017-09-19 | 43.46 |
| 2017-09-18 | 43.71 |
| 2017-09-15 | 42.23 |
| 2017-09-14 | 42.23 |
| 2017-09-13 | 42.47 |
| 2017-09-12 | 42.97 |
| 2017-09-11 | 42.97 |
| 2017-09-08 | 41.48 |
| 2017-09-07 | 40.74 |
| 2017-09-06 | 40.99 |
| 2017-09-05 | 41.73 |
| 2017-09-04 | 41.73 |
| 2017-09-01 | 42.47 |
| 2017-08-31 | 42.47 |
| 2017-08-30 | 42.97 |
| 2017-08-29 | 41.23 |
| 2017-08-28 | 41.98 |
| 2017-08-25 | 41.48 |
| 2017-08-24 | 39.75 |
| 2017-08-22 | 39.50 |
| 2017-08-21 | 38.26 |
| 2017-08-18 | 37.52 |
| 2017-08-17 | 39.00 |
| 2017-08-16 | 39.25 |
| 2017-08-15 | 38.01 |
| 2017-08-14 | 38.26 |
| 2017-08-11 | 37.02 |
| 2017-08-10 | 39.50 |
| 2017-08-09 | 40.99 |
| 2017-08-08 | 41.48 |
| 2017-08-07 | 40.49 |
| 2017-08-04 | 40.00 |
| 2017-08-03 | 40.00 |
| 2017-08-02 | 40.00 |
| 2017-08-01 | 39.75 |
| 2017-07-31 | 38.26 |
| 2017-07-28 | 37.02 |
| 2017-07-27 | 37.77 |
| 2017-07-26 | 36.77 |
| 2017-07-25 | 36.28 |
| 2017-07-24 | 36.53 |
| 2017-07-21 | 35.78 |
| 2017-07-20 | 35.54 |
| 2017-07-19 | 35.29 |
| 2017-07-18 | 34.54 |
| 2017-07-17 | 34.54 |
| 2017-07-14 | 34.05 |
| 2017-07-13 | 33.80 |
| 2017-07-12 | 32.31 |
| 2017-07-11 | 31.57 |
| 2017-07-10 | 29.59 |
| 2017-07-07 | 28.85 |
| 2017-07-06 | 29.59 |
| 2017-07-05 | 29.34 |
| 2017-07-04 | 28.85 |
| 2017-07-03 | 30.08 |
| 2017-06-30 | 30.08 |
| 2017-06-29 | 30.58 |
| 2017-06-28 | 29.84 |
| 2017-06-27 | 30.08 |
| 2017-06-26 | 30.33 |
| 2017-06-23 | 29.84 |
| 2017-06-22 | 29.59 |
| 2017-06-21 | 29.09 |
| 2017-06-20 | 29.84 |
| 2017-06-19 | 30.33 |
| 2017-06-16 | 28.85 |
| 2017-06-15 | 28.60 |
| 2017-06-14 | 30.08 |
| 2017-06-13 | 30.08 |
| 2017-06-12 | 29.59 |
| 2017-06-09 | 30.83 |
| 2017-06-08 | 30.83 |
| 2017-06-07 | 30.33 |
| 2017-06-06 | 30.33 |
| 2017-06-05 | 29.84 |
| 2017-06-02 | 30.08 |
| 2017-06-01 | 28.85 |
| 2017-05-31 | 28.85 |
| 2017-05-29 | 28.85 |
| 2017-05-26 | 28.35 |
| 2017-05-25 | 28.10 |
| 2017-05-24 | 27.11 |
| 2017-05-23 | 27.36 |
| 2017-05-22 | 27.11 |
| 2017-05-19 | 26.12 |
| 2017-05-18 | 25.87 |
| 2017-05-17 | 26.86 |
| 2017-05-16 | 26.86 |
| 2017-05-15 | 26.86 |
| 2017-05-12 | 25.62 |
| 2017-05-11 | 25.38 |
| 2017-05-10 | 24.63 |
| 2017-05-09 | 24.14 |
| 2017-05-08 | 22.65 |
| 2017-05-05 | 22.16 |
| 2017-05-04 | 23.39 |
| 2017-05-02 | 22.90 |
| 2017-04-28 | 22.90 |
| 2017-04-27 | 23.15 |
| 2017-04-26 | 22.40 |
| 2017-04-25 | 21.91 |
| 2017-04-24 | 20.43 |
| 2017-04-21 | 19.69 |
| 2017-04-20 | 19.94 |
| 2017-04-19 | 18.95 |
| 2017-04-18 | 18.95 |
| 2017-04-13 | 20.93 |
| 2017-04-12 | 21.17 |
| 2017-04-11 | 20.19 |
| 2017-04-10 | 20.93 |
| 2017-04-07 | 20.93 |
| 2017-04-06 | 20.93 |
| 2017-04-05 | 21.42 |
| 2017-04-03 | 20.68 |
| 2017-03-31 | 20.43 |
| 2017-03-30 | 21.17 |
| 2017-03-29 | 21.42 |
| 2017-03-28 | 21.42 |
| 2017-03-27 | 20.68 |
| 2017-03-24 | 21.66 |
| 2017-03-23 | 21.17 |
| 2017-03-22 | 21.17 |
| 2017-03-21 | 22.40 |
| 2017-03-20 | 21.91 |
| 2017-03-17 | 21.17 |
| 2017-03-16 | 20.93 |
| 2017-03-15 | 18.71 |
| 2017-03-14 | 18.71 |
| 2017-03-13 | 18.71 |
| 2017-03-10 | 17.48 |
| 2017-03-09 | 17.23 |
| 2017-03-08 | 18.22 |
| 2017-03-07 | 17.97 |
| 2017-03-06 | 17.48 |
| 2017-03-03 | 17.48 |
| 2017-03-02 | 17.97 |
| 2017-03-01 | 18.46 |
| 2017-02-28 | 18.46 |
| 2017-02-27 | 19.45 |
| 2017-02-24 | 19.69 |
| 2017-02-23 | 19.94 |
| 2017-02-22 | 19.94 |
| 2017-02-21 | 19.20 |
| 2017-02-20 | 19.94 |
| 2017-02-17 | 19.45 |
| 2017-02-16 | 19.69 |
| 2017-02-15 | 18.95 |
| 2017-02-14 | 17.72 |
| 2017-02-13 | 17.48 |
| 2017-02-10 | 17.23 |
| 2017-02-09 | 16.74 |
| 2017-02-08 | 16.74 |
| 2017-02-07 | 15.75 |
| 2017-02-06 | 15.75 |
| 2017-02-03 | 14.52 |
| 2017-02-02 | 15.01 |
| 2017-02-01 | 15.75 |
| 2017-01-27 | 16.00 |
| 2017-01-26 | 16.00 |
| 2017-01-25 | 14.28 |
| 2017-01-24 | 13.78 |
| 2017-01-23 | 13.54 |
| 2017-01-20 | 13.78 |
| 2017-01-19 | 14.52 |
| 2017-01-18 | 14.52 |
| 2017-01-17 | 13.54 |
| 2017-01-16 | 12.80 |
| 2017-01-13 | 13.78 |
| 2017-01-12 | 13.54 |
| 2017-01-11 | 13.78 |
| 2017-01-10 | 12.55 |
| 2017-01-09 | 12.06 |
| 2017-01-06 | 11.57 |
| 2017-01-05 | 11.32 |
| 2017-01-04 | 9.84 |
| 2017-01-03 | 9.84 |
| 2016-12-30 | 8.86 |
| 2016-12-29 | 8.12 |
| 2016-12-28 | 7.63 |
| 2016-12-23 | 7.13 |
| 2016-12-22 | 7.63 |
| 2016-12-21 | 8.36 |
| 2016-12-20 | 7.87 |
| 2016-12-19 | 8.36 |
| 2016-12-16 | 9.35 |
| 2016-12-15 | 9.35 |
| 2016-12-14 | 11.57 |
| 2016-12-13 | 11.32 |
| 2016-12-12 | 11.07 |
| 2016-12-09 | 13.04 |
| 2016-12-08 | 13.29 |
| 2016-12-07 | 13.29 |
| 2016-12-06 | 12.55 |
| 2016-12-05 | 11.81 |
| 2016-12-02 | 12.06 |
| 2016-12-01 | 13.78 |
| 2016-11-30 | 13.29 |
| 2016-11-29 | 12.80 |
| 2016-11-28 | 13.29 |
| 2016-11-25 | 12.80 |
| 2016-11-24 | 12.06 |
| 2016-11-23 | 12.80 |
| 2016-11-22 | 12.80 |
| 2016-11-21 | 11.07 |
| 2016-11-18 | 10.58 |
| 2016-11-17 | 10.33 |
| 2016-11-16 | 10.83 |
| 2016-11-15 | 10.83 |
| 2016-11-14 | 10.33 |
| 2016-11-11 | 11.81 |
| 2016-11-10 | 13.54 |
| 2016-11-09 | 11.32 |
| 2016-11-08 | 13.54 |
| 2016-11-07 | 13.29 |
| 2016-11-04 | 12.55 |
| 2016-11-03 | 12.80 |
| 2016-11-02 | 13.29 |
| 2016-11-01 | 14.77 |
| 2016-10-31 | 13.78 |
| 2016-10-28 | 13.93 |
| 2016-10-27 | 14.65 |
| 2016-10-26 | 15.61 |
| 2016-10-25 | 16.81 |
| 2016-10-24 | 17.05 |
| 2016-10-20 | 15.85 |
| 2016-10-19 | 15.37 |
| 2016-10-18 | 15.85 |
| 2016-10-17 | 14.17 |
| 2016-10-14 | 15.13 |
| 2016-10-13 | 14.17 |
| 2016-10-12 | 15.85 |
| 2016-10-11 | 16.33 |
| 2016-10-07 | 18.01 |
| 2016-10-06 | 18.49 |
| 2016-10-05 | 17.53 |
| 2016-10-04 | 17.05 |
| 2016-10-03 | 16.57 |
| 2016-09-30 | 15.13 |
| 2016-09-29 | 17.53 |
| 2016-09-28 | 16.81 |
| 2016-09-27 | 16.57 |
| 2016-09-26 | 15.61 |
| 2016-09-23 | 16.81 |
| 2016-09-22 | 17.53 |
| 2016-09-21 | 16.81 |
| 2016-09-20 | 16.57 |
| 2016-09-19 | 16.33 |
| 2016-09-15 | 15.61 |
| 2016-09-14 | 14.89 |
| 2016-09-13 | 15.13 |
| 2016-09-12 | 15.37 |
| 2016-09-09 | 19.21 |
| 2016-09-08 | 17.77 |
| 2016-09-07 | 17.29 |
| 2016-09-06 | 17.29 |
| 2016-09-05 | 16.57 |
| 2016-09-02 | 14.65 |
| 2016-09-01 | 14.65 |
| 2016-08-31 | 13.45 |
| 2016-08-30 | 13.45 |
| 2016-08-29 | 12.73 |
| 2016-08-26 | 13.21 |
| 2016-08-25 | 12.49 |
| 2016-08-24 | 12.49 |
| 2016-08-23 | 13.45 |
| 2016-08-22 | 13.45 |
| 2016-08-19 | 12.97 |
| 2016-08-18 | 13.69 |
| 2016-08-17 | 12.25 |
| 2016-08-16 | 12.73 |
| 2016-08-15 | 13.21 |
| 2016-08-12 | 12.01 |
| 2016-08-11 | 11.05 |
| 2016-08-10 | 10.57 |
| 2016-08-09 | 10.57 |
| 2016-08-08 | 10.57 |
| 2016-08-05 | 9.13 |
| 2016-08-04 | 7.45 |
| 2016-08-03 | 6.97 |
| 2016-08-01 | 9.13 |
| 2016-07-29 | 7.69 |
| 2016-07-28 | 9.13 |
| 2016-07-27 | 8.65 |
| 2016-07-26 | 9.13 |
| 2016-07-25 | 8.17 |
| 2016-07-22 | 7.93 |
| 2016-07-21 | 8.17 |
| 2016-07-20 | 7.93 |
| 2016-07-19 | 6.50 |
| 2016-07-18 | 7.21 |
| 2016-07-15 | 6.97 |
| 2016-07-14 | 6.26 |
| 2016-07-13 | 5.06 |
| 2016-07-12 | 4.58 |
| 2016-07-11 | 2.66 |
| 2016-07-08 | 1.46 |
| 2016-07-07 | 1.94 |
| 2016-07-06 | 0.98 |
| 2016-07-05 | 2.18 |
| 2016-07-04 | 3.86 |
| 2016-06-30 | 2.42 |
| 2016-06-29 | 0.74 |
| 2016-06-28 | -0.70 |
| 2016-06-27 | -0.70 |
| 2016-06-24 | -0.46 |
| 2016-06-23 | 2.42 |
| 2016-06-22 | 2.18 |
| 2016-06-21 | 0.98 |
| 2016-06-20 | 0.02 |
| 2016-06-17 | -1.18 |
| 2016-06-16 | -1.90 |
| 2016-06-15 | -0.22 |
| 2016-06-14 | -0.22 |
| 2016-06-13 | 0.26 |
| 2016-06-10 | 2.66 |
| 2016-06-08 | 3.86 |
| 2016-06-07 | 3.62 |
| 2016-06-06 | 2.42 |
| 2016-06-03 | 1.94 |
| 2016-06-02 | 1.46 |
| 2016-06-01 | 0.74 |
| 2016-05-31 | 1.22 |
| 2016-05-30 | 0.02 |
| 2016-05-27 | -0.22 |
| 2016-05-26 | -0.94 |
| 2016-05-25 | -1.18 |
| 2016-05-24 | -3.58 |
| 2016-05-23 | -4.06 |
| 2016-05-20 | -3.34 |
| 2016-05-19 | -4.63 |
| 2016-05-18 | -4.25 |
| 2016-05-17 | -2.62 |
| 2016-05-16 | -3.82 |
| 2016-05-13 | -4.63 |
| 2016-05-12 | -3.82 |
| 2016-05-11 | -3.10 |
| 2016-05-10 | -1.90 |
| 2016-05-09 | -2.62 |
| 2016-05-06 | -3.10 |
| 2016-05-05 | -1.42 |
| 2016-05-04 | -0.70 |
| 2016-05-03 | -0.46 |
| 2016-04-29 | 1.46 |
| 2016-04-28 | 3.14 |
| 2016-04-27 | 3.09 |
| 2016-04-26 | 3.33 |
| 2016-04-25 | 2.61 |
| 2016-04-22 | 3.80 |
| 2016-04-21 | 4.52 |
| 2016-04-20 | 2.38 |
| 2016-04-19 | 3.57 |
| 2016-04-18 | 2.14 |
| 2016-04-15 | 2.85 |
| 2016-04-14 | 3.33 |
| 2016-04-13 | 2.38 |
| 2016-04-12 | -0.96 |
| 2016-04-11 | -0.96 |
| 2016-04-08 | -1.67 |
| 2016-04-07 | -2.15 |
| 2016-04-06 | -2.39 |
| 2016-04-05 | -2.86 |
| 2016-04-01 | -1.20 |
| 2016-03-31 | 0.23 |
| 2016-03-30 | 0.71 |
| 2016-03-29 | -1.91 |
| 2016-03-24 | -1.91 |
| 2016-03-23 | -0.48 |
| 2016-03-22 | -0.48 |
| 2016-03-21 | -0.48 |
| 2016-03-18 | -0.24 |
| 2016-03-17 | -1.20 |
| 2016-03-16 | -2.15 |
| 2016-03-15 | -1.91 |
| 2016-03-14 | -1.43 |
| 2016-03-11 | -2.39 |
| 2016-03-10 | -3.34 |
| 2016-03-09 | -3.34 |
| 2016-03-08 | -3.34 |
| 2016-03-07 | -2.62 |
| 2016-03-04 | -2.86 |
| 2016-03-03 | -4.05 |
| 2016-03-02 | -3.82 |
| 2016-03-01 | -6.86 |
| 2016-02-29 | -8.10 |
| 2016-02-26 | -6.77 |
| 2016-02-25 | -9.15 |
| 2016-02-24 | -7.81 |
| 2016-02-23 | -6.58 |
| 2016-02-22 | -6.39 |
| 2016-02-19 | -7.43 |
| 2016-02-18 | -6.86 |
| 2016-02-17 | -9.05 |
| 2016-02-16 | -8.10 |
| 2016-02-15 | -8.96 |
| 2016-02-12 | -11.81 |
| 2016-02-11 | -10.96 |
| 2016-02-05 | -7.24 |
| 2016-02-04 | -7.72 |
| 2016-02-03 | -8.58 |
| 2016-02-02 | -6.58 |
| 2016-02-01 | -6.01 |
| 2016-01-29 | -5.53 |
| 2016-01-28 | -7.62 |
| 2016-01-27 | -8.48 |
| 2016-01-26 | -9.43 |
| 2016-01-25 | -6.96 |
| 2016-01-22 | -8.01 |
| 2016-01-21 | -10.67 |
| 2016-01-20 | -9.24 |
| 2016-01-19 | -5.53 |
| 2016-01-18 | -7.34 |
| 2016-01-15 | -6.20 |
| 2016-01-14 | -4.53 |
| 2016-01-13 | -3.82 |
| 2016-01-12 | -5.24 |
| 2016-01-11 | -4.29 |
| 2016-01-08 | -1.43 |
| 2016-01-07 | -2.15 |
| 2016-01-06 | 0.71 |
| 2016-01-05 | 1.90 |
| 2016-01-04 | 2.14 |
| 2015-12-31 | 5.23 |
| 2015-12-30 | 5.47 |
| 2015-12-29 | 5.71 |
| 2015-12-28 | 5.23 |
| 2015-12-24 | 6.18 |
| 2015-12-23 | 5.71 |
| 2015-12-22 | 4.76 |
| 2015-12-21 | 4.76 |
| 2015-12-18 | 4.76 |
| 2015-12-17 | 5.23 |
| 2015-12-16 | 4.52 |
| 2015-12-15 | 2.38 |
| 2015-12-14 | 2.61 |
| 2015-12-11 | 3.33 |
| 2015-12-10 | 4.28 |
| 2015-12-09 | 4.76 |
| 2015-12-08 | 5.23 |
| 2015-12-07 | 7.14 |
| 2015-12-04 | 6.90 |
| 2015-12-03 | 7.61 |
| 2015-12-02 | 8.09 |
| 2015-12-01 | 7.61 |
| 2015-11-30 | 5.71 |
| 2015-11-27 | 6.18 |
| 2015-11-26 | 8.33 |
| 2015-11-25 | 8.33 |
| 2015-11-24 | 8.57 |
| 2015-11-23 | 9.04 |
| 2015-11-20 | 9.28 |
| 2015-11-19 | 8.09 |
| 2015-11-18 | 6.66 |
| 2015-11-17 | 7.14 |
| 2015-11-16 | 5.71 |
| 2015-11-13 | 7.61 |
| 2015-11-12 | 10.23 |
| 2015-11-11 | 7.37 |
| 2015-11-10 | 7.61 |
| 2015-11-09 | 8.80 |
| 2015-11-06 | 9.76 |
| 2015-11-05 | 10.47 |
| 2015-11-04 | 10.71 |
| 2015-11-03 | 8.57 |
| 2015-11-02 | 7.37 |
| 2015-10-30 | 8.80 |
| 2015-10-29 | 9.28 |
| 2015-10-28 | 10.09 |
| 2015-10-27 | 11.02 |
| 2015-10-26 | 10.78 |
| 2015-10-23 | 11.25 |
| 2015-10-22 | 9.63 |
| 2015-10-20 | 10.09 |
| 2015-10-19 | 10.55 |
| 2015-10-16 | 10.55 |
| 2015-10-15 | 9.86 |
| 2015-10-14 | 7.54 |
| 2015-10-13 | 8.47 |
| 2015-10-12 | 9.16 |
| 2015-10-09 | 7.54 |
| 2015-10-08 | 7.31 |
| 2015-10-07 | 8.00 |
| 2015-10-06 | 4.76 |
| 2015-10-05 | 4.99 |
| 2015-10-02 | 3.37 |
| 2015-09-30 | 0.12 |
| 2015-09-29 | -1.27 |
| 2015-09-25 | 1.98 |
| 2015-09-24 | 1.51 |
| 2015-09-23 | 2.44 |
| 2015-09-22 | 4.29 |
| 2015-09-21 | 4.29 |
| 2015-09-18 | 5.45 |
| 2015-09-17 | 4.53 |
| 2015-09-16 | 5.22 |
| 2015-09-15 | 2.67 |
| 2015-09-14 | 3.60 |
| 2015-09-11 | 3.14 |
| 2015-09-10 | 3.37 |
| 2015-09-09 | 5.92 |
| 2015-09-08 | 1.98 |
| 2015-09-07 | -1.27 |
| 2015-09-04 | -0.34 |
| 2015-09-02 | 0.12 |
| 2015-09-01 | 1.05 |
| 2015-08-31 | 3.60 |
| 2015-08-28 | 3.83 |
| 2015-08-27 | 4.53 |
| 2015-08-26 | 0.59 |
| 2015-08-25 | 2.44 |
| 2015-08-24 | 1.51 |
| 2015-08-21 | 7.08 |
| 2015-08-20 | 8.70 |
| 2015-08-19 | 10.32 |
| 2015-08-18 | 11.71 |
| 2015-08-17 | 13.57 |
| 2015-08-14 | 14.26 |
| 2015-08-13 | 14.26 |
| 2015-08-12 | 13.57 |
| 2015-08-11 | 16.35 |
| 2015-08-10 | 16.11 |
| 2015-08-07 | 16.35 |
| 2015-08-06 | 15.88 |
| 2015-08-05 | 16.35 |
| 2015-08-04 | 15.88 |
| 2015-08-03 | 15.88 |
| 2015-07-31 | 16.81 |
| 2015-07-30 | 16.35 |
| 2015-07-29 | 17.04 |
| 2015-07-28 | 16.58 |
| 2015-07-27 | 15.65 |
| 2015-07-24 | 19.13 |
| 2015-07-23 | 20.52 |
| 2015-07-22 | 20.05 |
| 2015-07-21 | 21.21 |
| 2015-07-20 | 20.52 |
| 2015-07-17 | 20.75 |
| 2015-07-16 | 19.36 |
| 2015-07-15 | 18.90 |
| 2015-07-14 | 19.13 |
| 2015-07-13 | 19.82 |
| 2015-07-10 | 18.20 |
| 2015-07-09 | 15.88 |
| 2015-07-08 | 11.71 |
| 2015-07-07 | 18.43 |
| 2015-07-06 | 19.82 |
| 2015-07-03 | 23.53 |
| 2015-07-02 | 24.69 |
| 2015-06-30 | 24.46 |
| 2015-06-29 | 23.30 |
| 2015-06-26 | 26.31 |
| 2015-06-25 | 28.63 |
| 2015-06-24 | 29.33 |
| 2015-06-23 | 28.86 |
| 2015-06-22 | 27.70 |
| 2015-06-19 | 26.08 |
| 2015-06-18 | 25.62 |
| 2015-06-17 | 25.62 |
| 2015-06-16 | 24.92 |
| 2015-06-15 | 26.08 |
| 2015-06-12 | 28.40 |
| 2015-06-11 | 26.78 |
| 2015-06-10 | 25.39 |
| 2015-06-09 | 27.01 |
| 2015-06-08 | 28.40 |
| 2015-06-05 | 27.93 |
| 2015-06-04 | 29.56 |
| 2015-06-03 | 29.79 |
| 2015-06-02 | 29.09 |
| 2015-06-01 | 29.79 |
| 2015-05-29 | 28.86 |
| 2015-05-28 | 32.11 |
| 2015-05-27 | 31.64 |
| 2015-05-26 | 32.80 |
| 2015-05-22 | 31.18 |
| 2015-05-21 | 29.09 |
| 2015-05-20 | 29.09 |
| 2015-05-19 | 29.56 |
| 2015-05-18 | 28.86 |
| 2015-05-15 | 30.02 |
| 2015-05-14 | 27.70 |
| 2015-05-13 | 27.47 |
| 2015-05-12 | 28.17 |
| 2015-05-11 | 29.56 |
| 2015-05-08 | 28.86 |
| 2015-05-07 | 27.47 |
| 2015-05-06 | 29.33 |
| 2015-05-05 | 29.79 |
| 2015-05-04 | 31.64 |
| 2015-04-30 | 31.41 |
| 2015-04-29 | 32.80 |
| 2015-04-28 | 33.13 |
| 2015-04-27 | 33.13 |
| 2015-04-24 | 31.05 |
| 2015-04-23 | 29.90 |
| 2015-04-22 | 30.59 |
| 2015-04-21 | 30.36 |
| 2015-04-20 | 26.68 |
| 2015-04-17 | 29.44 |
| 2015-04-16 | 29.67 |
| 2015-04-15 | 29.21 |
| 2015-04-14 | 28.98 |
| 2015-04-13 | 30.82 |
| 2015-04-10 | 27.37 |
| 2015-04-09 | 25.76 |
| 2015-04-08 | 22.53 |
| 2015-04-02 | 18.16 |
| 2015-04-01 | 17.23 |
| 2015-03-31 | 16.54 |
| 2015-03-30 | 16.31 |
| 2015-03-27 | 14.47 |
| 2015-03-26 | 14.70 |
| 2015-03-25 | 14.93 |
| 2015-03-24 | 14.01 |
| 2015-03-23 | 14.47 |
| 2015-03-20 | 14.01 |
| 2015-03-19 | 14.24 |
| 2015-03-18 | 12.86 |
| 2015-03-17 | 11.94 |
| 2015-03-16 | 11.94 |
| 2015-03-13 | 11.25 |
| 2015-03-12 | 11.25 |
| 2015-03-11 | 10.79 |
| 2015-03-10 | 11.71 |
| 2015-03-09 | 12.63 |
| 2015-03-06 | 12.86 |
| 2015-03-05 | 12.63 |
| 2015-03-04 | 13.55 |
| 2015-03-03 | 14.93 |
| 2015-03-02 | 15.62 |
| 2015-02-27 | 15.62 |
| 2015-02-26 | 16.08 |
| 2015-02-25 | 15.16 |
| 2015-02-24 | 15.16 |
| 2015-02-23 | 15.62 |
| 2015-02-18 | 15.39 |
| 2015-02-17 | 15.62 |
| 2015-02-16 | 15.16 |
| 2015-02-13 | 14.93 |
| 2015-02-12 | 13.78 |
| 2015-02-11 | 13.09 |
| 2015-02-10 | 14.24 |
| 2015-02-09 | 14.01 |
| 2015-02-06 | 14.93 |
| 2015-02-05 | 15.39 |
| 2015-02-04 | 14.70 |
| 2015-02-03 | 14.01 |
| 2015-02-02 | 13.78 |
| 2015-01-30 | 14.01 |
| 2015-01-29 | 14.47 |
| 2015-01-28 | 15.62 |
| 2015-01-27 | 15.39 |
| 2015-01-26 | 15.85 |
| 2015-01-23 | 15.39 |
| 2015-01-22 | 14.24 |
| 2015-01-21 | 13.32 |
| 2015-01-20 | 11.48 |
| 2015-01-19 | 10.32 |
| 2015-01-16 | 12.17 |
| 2015-01-15 | 13.32 |
| 2015-01-14 | 12.17 |
| 2015-01-13 | 12.86 |
| 2015-01-12 | 11.94 |
| 2015-01-09 | 11.48 |
| 2015-01-08 | 11.02 |
| 2015-01-07 | 10.09 |
| 2015-01-06 | 8.94 |
| 2015-01-05 | 10.32 |
| 2015-01-02 | 10.79 |
| 2014-12-31 | 10.09 |
| 2014-12-30 | 8.94 |
| 2014-12-29 | 10.55 |
| 2014-12-24 | 8.94 |
| 2014-12-23 | 8.71 |
| 2014-12-22 | 9.17 |
| 2014-12-19 | 7.79 |
| 2014-12-18 | 6.18 |
| 2014-12-17 | 5.26 |
| 2014-12-16 | 5.49 |
| 2014-12-15 | 7.33 |
| 2014-12-12 | 8.25 |
| 2014-12-11 | 8.71 |
| 2014-12-10 | 9.40 |
| 2014-12-09 | 9.17 |
| 2014-12-08 | 11.71 |
| 2014-12-05 | 11.48 |
| 2014-12-04 | 11.02 |
| 2014-12-03 | 8.94 |
| 2014-12-02 | 9.86 |
| 2014-12-01 | 8.48 |
| 2014-11-28 | 11.48 |
| 2014-11-27 | 11.71 |
| 2014-11-26 | 12.40 |
| 2014-11-25 | 11.02 |
| 2014-11-24 | 11.25 |
| 2014-11-21 | 9.17 |
| 2014-11-20 | 8.25 |
| 2014-11-19 | 8.71 |
| 2014-11-18 | 9.40 |
| 2014-11-17 | 10.55 |
| 2014-11-14 | 11.94 |
| 2014-11-13 | 11.71 |
| 2014-11-12 | 11.25 |
| 2014-11-11 | 10.55 |
| 2014-11-10 | 10.55 |
| 2014-11-07 | 9.40 |
| 2014-11-06 | 10.09 |
| 2014-11-05 | 10.32 |
| 2014-11-04 | 11.02 |
| 2014-11-03 | 11.02 |
| 2014-10-31 | 11.48 |
| 2014-10-30 | 10.09 |
| 2014-10-29 | 10.83 |
| 2014-10-28 | 9.49 |
| 2014-10-27 | 7.70 |
| 2014-10-24 | 8.37 |
| 2014-10-23 | 8.59 |
| 2014-10-22 | 8.82 |
| 2014-10-21 | 7.47 |
| 2014-10-20 | 7.25 |
| 2014-10-17 | 7.25 |
| 2014-10-16 | 6.35 |
| 2014-10-15 | 7.70 |
| 2014-10-14 | 7.25 |
| 2014-10-13 | 7.70 |
| 2014-10-10 | 7.25 |
| 2014-10-09 | 9.26 |
| 2014-10-08 | 8.14 |
| 2014-10-07 | 8.82 |
| 2014-10-06 | 8.37 |
| 2014-10-03 | 7.25 |
| 2014-09-30 | 6.58 |
| 2014-09-29 | 7.92 |
| 2014-09-26 | 9.94 |
| 2014-09-25 | 10.38 |
| 2014-09-24 | 11.06 |
| 2014-09-23 | 10.83 |
| 2014-09-22 | 11.06 |
| 2014-09-19 | 12.85 |
| 2014-09-18 | 12.17 |
| 2014-09-17 | 13.29 |
| 2014-09-16 | 12.17 |
| 2014-09-15 | 13.07 |
| 2014-09-12 | 13.97 |
| 2014-09-11 | 14.41 |
| 2014-09-10 | 14.41 |
| 2014-09-08 | 16.43 |
| 2014-09-05 | 16.65 |
| 2014-09-04 | 16.88 |
| 2014-09-03 | 17.10 |
| 2014-09-02 | 14.41 |
| 2014-09-01 | 14.19 |
| 2014-08-29 | 14.41 |
| 2014-08-28 | 14.41 |
| 2014-08-27 | 15.09 |
| 2014-08-26 | 15.98 |
| 2014-08-25 | 16.20 |
| 2014-08-22 | 15.76 |
| 2014-08-21 | 15.53 |
| 2014-08-20 | 15.98 |
| 2014-08-19 | 15.76 |
| 2014-08-18 | 15.09 |
| 2014-08-15 | 15.09 |
| 2014-08-14 | 14.41 |
| 2014-08-13 | 14.86 |
| 2014-08-12 | 13.74 |
| 2014-08-11 | 13.74 |
| 2014-08-08 | 12.17 |
| 2014-08-07 | 12.62 |
| 2014-08-06 | 13.29 |
| 2014-08-05 | 13.29 |
| 2014-08-04 | 13.52 |
| 2014-08-01 | 13.07 |
| 2014-07-31 | 14.41 |
| 2014-07-30 | 14.19 |
| 2014-07-29 | 13.52 |
| 2014-07-28 | 12.40 |
| 2014-07-25 | 11.73 |
| 2014-07-24 | 11.06 |
| 2014-07-23 | 10.61 |
| 2014-07-22 | 9.94 |
| 2014-07-21 | 7.70 |
| 2014-07-18 | 8.14 |
| 2014-07-17 | 8.59 |
| 2014-07-16 | 8.59 |
| 2014-07-15 | 8.14 |
| 2014-07-14 | 7.92 |
| 2014-07-11 | 7.25 |
| 2014-07-10 | 7.02 |
| 2014-07-09 | 6.80 |
| 2014-07-08 | 8.37 |
| 2014-07-07 | 8.59 |
| 2014-07-04 | 8.59 |
| 2014-07-03 | 8.37 |
| 2014-07-02 | 8.59 |
| 2014-06-30 | 6.35 |
| 2014-06-27 | 6.35 |
| 2014-06-26 | 6.58 |
| 2014-06-25 | 5.01 |
| 2014-06-24 | 5.01 |
| 2014-06-23 | 4.56 |
| 2014-06-20 | 6.58 |
| 2014-06-19 | 6.35 |
| 2014-06-18 | 6.35 |
| 2014-06-17 | 6.35 |
| 2014-06-16 | 6.80 |
| 2014-06-13 | 6.80 |
| 2014-06-12 | 6.13 |
| 2014-06-11 | 6.13 |
| 2014-06-10 | 6.13 |
| 2014-06-09 | 5.23 |
| 2014-06-06 | 4.79 |
| 2014-06-05 | 5.46 |
| 2014-06-04 | 5.46 |
| 2014-06-03 | 5.91 |
| 2014-05-30 | 5.23 |
| 2014-05-29 | 4.79 |
| 2014-05-28 | 5.23 |
| 2014-05-27 | 4.34 |
| 2014-05-26 | 4.34 |
| 2014-05-23 | 4.34 |
| 2014-05-22 | 4.11 |
| 2014-05-21 | 3.67 |
| 2014-05-20 | 3.22 |
| 2014-05-19 | 2.55 |
| 2014-05-16 | 2.55 |
| 2014-05-15 | 2.77 |
| 2014-05-14 | 2.32 |
| 2014-05-13 | 1.20 |
| 2014-05-12 | 0.98 |
| 2014-05-09 | -1.04 |
| 2014-05-08 | -1.26 |
| 2014-05-07 | -1.71 |
| 2014-05-05 | -0.81 |
| 2014-05-02 | 0.53 |
| 2014-04-30 | -0.36 |
| 2014-04-29 | 1.43 |
| 2014-04-28 | -0.14 |
| 2014-04-25 | -0.14 |
| 2014-04-24 | 1.64 |
| 2014-04-23 | 1.42 |
| 2014-04-22 | 2.53 |
| 2014-04-17 | 2.53 |
| 2014-04-16 | 2.31 |
| 2014-04-15 | 1.86 |
| 2014-04-14 | 3.64 |
| 2014-04-11 | 3.42 |
| 2014-04-10 | 4.53 |
| 2014-04-09 | 2.97 |
| 2014-04-08 | 1.86 |
| 2014-04-07 | 0.53 |
| 2014-04-04 | 1.19 |
| 2014-04-03 | 1.42 |
| 2014-04-02 | 1.19 |
| 2014-04-01 | 1.19 |
| 2014-03-31 | -0.36 |
| 2014-03-28 | -0.58 |
| 2014-03-27 | -1.70 |
| 2014-03-26 | -1.25 |
| 2014-03-25 | -1.92 |
| 2014-03-24 | -1.47 |
| 2014-03-21 | -3.25 |
| 2014-03-20 | -4.59 |
| 2014-03-19 | -2.81 |
| 2014-03-18 | -2.81 |
| 2014-03-17 | -3.25 |
| 2014-03-14 | -2.81 |
| 2014-03-13 | -1.92 |
| 2014-03-12 | -1.25 |
| 2014-03-11 | -0.14 |
| 2014-03-10 | -0.14 |
| 2014-03-07 | 1.86 |
| 2014-03-06 | 1.86 |
| 2014-03-05 | 1.42 |
| 2014-03-04 | 1.64 |
| 2014-03-03 | 0.97 |
| 2014-02-28 | 2.31 |
| 2014-02-27 | 2.53 |
| 2014-02-26 | 0.75 |
| 2014-02-25 | 0.30 |
| 2014-02-24 | 0.30 |
| 2014-02-21 | 1.19 |
| 2014-02-20 | 0.53 |
| 2014-02-19 | 1.42 |
| 2014-02-18 | 1.19 |
| 2014-02-17 | 0.75 |
| 2014-02-14 | 0.30 |
| 2014-02-13 | -0.58 |
| 2014-02-12 | 0.08 |
| 2014-02-11 | -1.47 |
| 2014-02-10 | -3.25 |
| 2014-02-07 | -3.03 |
| 2014-02-06 | -3.92 |
| 2014-02-05 | -4.59 |
| 2014-02-04 | -3.92 |
| 2014-01-30 | -1.25 |
| 2014-01-29 | -0.81 |
| 2014-01-28 | -1.47 |
| 2014-01-27 | -1.47 |
| 2014-01-24 | 0.53 |
| 2014-01-23 | 2.08 |
| 2014-01-22 | 3.42 |
| 2014-01-21 | 3.20 |
| 2014-01-20 | 2.75 |
| 2014-01-17 | 3.86 |
| 2014-01-16 | 3.20 |
| 2014-01-15 | 2.75 |
| 2014-01-14 | 2.31 |
| 2014-01-13 | 2.75 |
| 2014-01-10 | 2.53 |
| 2014-01-09 | 2.08 |
| 2014-01-08 | 3.20 |
| 2014-01-07 | 1.86 |
| 2014-01-06 | 1.64 |
| 2014-01-03 | 2.31 |
| 2014-01-02 | 4.53 |
| 2013-12-31 | 4.31 |
| 2013-12-30 | 4.31 |
| 2013-12-27 | 4.31 |
| 2013-12-24 | 4.09 |
| 2013-12-23 | 2.97 |
| 2013-12-20 | 2.31 |
| 2013-12-19 | 2.53 |
| 2013-12-18 | 3.86 |
| 2013-12-17 | 3.42 |
| 2013-12-16 | 3.64 |
| 2013-12-13 | 4.31 |
| 2013-12-12 | 4.31 |
| 2013-12-11 | 4.53 |
| 2013-12-10 | 6.53 |
| 2013-12-09 | 6.75 |
| 2013-12-06 | 6.75 |
| 2013-12-05 | 6.31 |
| 2013-12-04 | 6.53 |
| 2013-12-03 | 7.20 |
| 2013-12-02 | 7.64 |
| 2013-11-29 | 7.20 |
| 2013-11-28 | 6.75 |
| 2013-11-27 | 6.75 |
| 2013-11-26 | 6.53 |
| 2013-11-25 | 6.53 |
| 2013-11-22 | 6.09 |
| 2013-11-21 | 5.64 |
| 2013-11-20 | 6.31 |
| 2013-11-19 | 6.09 |
| 2013-11-18 | 6.09 |
| 2013-11-15 | 3.20 |
| 2013-11-14 | 1.42 |
| 2013-11-13 | 0.75 |
| 2013-11-12 | 2.75 |
| 2013-11-11 | 3.42 |
| 2013-11-08 | 1.86 |
| 2013-11-07 | 2.31 |
| 2013-11-06 | 2.97 |
| 2013-11-05 | 3.20 |
| 2013-11-04 | 3.86 |
| 2013-11-01 | 4.09 |
| 2013-10-31 | 3.86 |
| 2013-10-30 | 4.62 |
| 2013-10-29 | 2.67 |
| 2013-10-28 | 2.45 |
| 2013-10-25 | 1.80 |
| 2013-10-24 | 2.45 |
| 2013-10-23 | 3.10 |
| 2013-10-22 | 4.40 |
| 2013-10-21 | 4.84 |
| 2013-10-18 | 4.40 |
| 2013-10-17 | 3.10 |
| 2013-10-16 | 3.75 |
| 2013-10-15 | 4.62 |
| 2013-10-11 | 4.19 |
| 2013-10-10 | 2.88 |
| 2013-10-09 | 3.32 |
| 2013-10-08 | 3.97 |
| 2013-10-07 | 2.88 |
| 2013-10-04 | 3.53 |
| 2013-10-03 | 3.97 |
| 2013-10-02 | 2.88 |
| 2013-09-30 | 2.45 |
| 2013-09-27 | 3.75 |
| 2013-09-26 | 3.53 |
| 2013-09-25 | 3.75 |
| 2013-09-24 | 3.75 |
| 2013-09-23 | 4.62 |
| 2013-09-19 | 5.05 |
| 2013-09-18 | 3.32 |
| 2013-09-17 | 3.53 |
| 2013-09-16 | 4.19 |
| 2013-09-13 | 2.45 |
| 2013-09-12 | 2.67 |
| 2013-09-11 | 2.45 |
| 2013-09-10 | 2.45 |
| 2013-09-09 | 1.58 |
| 2013-09-06 | 1.15 |
| 2013-09-05 | 0.93 |
| 2013-09-04 | -0.37 |
| 2013-09-03 | -0.16 |
| 2013-09-02 | -0.81 |
| 2013-08-30 | -3.19 |
| 2013-08-29 | -3.19 |
| 2013-08-28 | -3.85 |
| 2013-08-27 | -2.33 |
| 2013-08-26 | -1.67 |
| 2013-08-23 | -2.54 |
| 2013-08-22 | -2.33 |
| 2013-08-21 | -2.76 |
| 2013-08-20 | -2.54 |
| 2013-08-19 | -0.16 |
| 2013-08-16 | 0.28 |
| 2013-08-15 | 0.28 |
| 2013-08-13 | 0.50 |
| 2013-08-12 | -1.02 |
| 2013-08-09 | -3.19 |
| 2013-08-08 | -3.41 |
| 2013-08-07 | -4.06 |
| 2013-08-06 | -2.54 |
| 2013-08-05 | -1.02 |
| 2013-08-02 | -1.46 |
| 2013-08-01 | -1.67 |
| 2013-07-31 | -2.76 |
| 2013-07-30 | -2.33 |
| 2013-07-29 | -2.54 |
| 2013-07-26 | -2.11 |
| 2013-07-25 | -2.54 |
| 2013-07-24 | -2.11 |
| 2013-07-23 | -2.54 |
| 2013-07-22 | -4.93 |
| 2013-07-19 | -4.71 |
| 2013-07-18 | -4.93 |
| 2013-07-17 | -4.71 |
| 2013-07-16 | -5.15 |
| 2013-07-15 | -5.36 |
| 2013-07-12 | -5.58 |
| 2013-07-11 | -4.28 |
| 2013-07-10 | -6.88 |
| 2013-07-09 | -7.75 |
| 2013-07-08 | -8.19 |
| 2013-07-05 | -6.88 |
| 2013-07-04 | -8.62 |
| 2013-07-03 | -10.14 |
| 2013-07-02 | -7.97 |
| 2013-06-28 | -7.32 |
| 2013-06-27 | -8.84 |
| 2013-06-26 | -9.27 |
| 2013-06-25 | -11.44 |
| 2013-06-24 | -11.66 |
| 2013-06-21 | -9.71 |
| 2013-06-20 | -9.27 |
| 2013-06-19 | -6.45 |
| 2013-06-18 | -5.58 |
| 2013-06-17 | -5.58 |
| 2013-06-14 | -6.88 |
| 2013-06-13 | -7.10 |
| 2013-06-11 | -5.58 |
| 2013-06-10 | -4.50 |
| 2013-06-07 | -4.71 |
| 2013-06-06 | -3.85 |
| 2013-06-05 | -2.76 |
| 2013-06-04 | -1.89 |
| 2013-06-03 | -1.89 |
| 2013-05-31 | -1.46 |
| 2013-05-30 | -1.02 |
| 2013-05-29 | -1.02 |
| 2013-05-28 | 0.71 |
| 2013-05-27 | -0.37 |
| 2013-05-24 | -0.59 |
| 2013-05-23 | -0.81 |
| 2013-05-22 | 2.01 |
| 2013-05-21 | 2.45 |
| 2013-05-20 | 2.88 |
| 2013-05-16 | 0.93 |
| 2013-05-15 | 0.93 |
| 2013-05-14 | 0.50 |
| 2013-05-13 | 0.28 |
| 2013-05-10 | 2.01 |
| 2013-05-09 | 1.58 |
| 2013-05-08 | 1.15 |
| 2013-05-07 | 0.50 |
| 2013-05-06 | 0.06 |
| 2013-05-03 | -0.81 |
| 2013-05-02 | -0.81 |
| 2013-04-30 | -0.81 |
| 2013-04-29 | -1.46 |
| 2013-04-26 | -1.24 |
| 2013-04-25 | -2.10 |
| 2013-04-24 | -2.97 |
| 2013-04-23 | -4.91 |
| 2013-04-22 | -3.83 |
| 2013-04-19 | -3.61 |
| 2013-04-18 | -5.98 |
| 2013-04-17 | -5.77 |
| 2013-04-16 | -5.34 |
| 2013-04-15 | -5.12 |
| 2013-04-12 | -3.40 |
| 2013-04-11 | -3.83 |
| 2013-04-10 | -3.83 |
| 2013-04-09 | -4.48 |
| 2013-04-08 | -5.12 |
| 2013-04-05 | -5.12 |
| 2013-04-03 | -2.53 |
| 2013-04-02 | -2.10 |
| 2013-03-28 | -2.53 |
| 2013-03-27 | -2.10 |
| 2013-03-26 | -2.53 |
| 2013-03-25 | -2.75 |
| 2013-03-22 | -3.40 |
| 2013-03-21 | -2.97 |
| 2013-03-20 | -2.75 |
| 2013-03-19 | -4.26 |
| 2013-03-18 | -3.83 |
| 2013-03-15 | -1.89 |
| 2013-03-14 | -1.46 |
| 2013-03-13 | -1.67 |
| 2013-03-12 | -0.16 |
| 2013-03-11 | 0.70 |
| 2013-03-08 | 0.70 |
| 2013-03-07 | -0.81 |
| 2013-03-06 | -1.03 |
| 2013-03-05 | -1.89 |
| 2013-03-04 | -1.89 |
| 2013-03-01 | -0.38 |
| 2013-02-28 | 0.05 |
| 2013-02-27 | -1.67 |
| 2013-02-26 | -2.10 |
| 2013-02-25 | -0.59 |
| 2013-02-22 | -0.81 |
| 2013-02-21 | -0.38 |
| 2013-02-20 | 1.35 |
| 2013-02-19 | 0.70 |
| 2013-02-18 | 1.78 |
| 2013-02-15 | 1.99 |
| 2013-02-14 | 1.99 |
| 2013-02-08 | 1.35 |
| 2013-02-07 | 0.92 |
| 2013-02-06 | 1.13 |
| 2013-02-05 | 0.70 |
| 2013-02-04 | 3.07 |
| 2013-02-01 | 3.07 |
| 2013-01-31 | 3.29 |
| 2013-01-30 | 3.50 |
| 2013-01-29 | 3.07 |
| 2013-01-28 | 3.07 |
| 2013-01-25 | 2.64 |
| 2013-01-24 | 2.64 |
| 2013-01-23 | 2.86 |
| 2013-01-22 | 2.64 |
| 2013-01-21 | 2.64 |
| 2013-01-18 | 2.64 |
| 2013-01-17 | 1.56 |
| 2013-01-16 | 1.56 |
| 2013-01-15 | 1.78 |
| 2013-01-14 | 1.78 |
| 2013-01-11 | 1.35 |
| 2013-01-10 | 1.78 |
| 2013-01-09 | 1.13 |
| 2013-01-08 | 0.27 |
| 2013-01-07 | 1.35 |
| 2013-01-04 | 1.35 |
| 2013-01-03 | 1.56 |
| 2013-01-02 | 1.35 |
| 2012-12-31 | -1.46 |
| 2012-12-28 | -1.24 |
| 2012-12-27 | -1.46 |
| 2012-12-24 | -2.10 |
| 2012-12-21 | -2.10 |
| 2012-12-20 | -1.67 |
| 2012-12-19 | -1.46 |
| 2012-12-18 | -2.10 |
| 2012-12-17 | -2.10 |
| 2012-12-14 | -1.46 |
| 2012-12-13 | -2.32 |
| 2012-12-12 | -2.10 |
| 2012-12-11 | -2.97 |
| 2012-12-10 | -3.18 |
| 2012-12-07 | -3.40 |
| 2012-12-06 | -3.18 |
| 2012-12-05 | -2.97 |
| 2012-12-04 | -5.12 |
| 2012-12-03 | -5.34 |
| 2012-11-30 | -4.04 |
| 2012-11-29 | -4.48 |
| 2012-11-28 | -5.55 |
| 2012-11-27 | -4.91 |
| 2012-11-26 | -4.69 |
| 2012-11-23 | -4.48 |
| 2012-11-22 | -5.34 |
| 2012-11-21 | -6.20 |
| 2012-11-20 | -7.49 |
| 2012-11-19 | -7.28 |
| 2012-11-16 | -8.36 |
| 2012-11-15 | -8.14 |
| 2012-11-14 | -6.85 |
| 2012-11-13 | -7.93 |
| 2012-11-12 | -6.85 |
| 2012-11-09 | -7.06 |
| 2012-11-08 | -6.42 |
| 2012-11-07 | -3.83 |
| 2012-11-06 | -4.48 |
| 2012-11-05 | -4.26 |
| 2012-11-02 | -3.61 |
| 2012-11-01 | -5.12 |
| 2012-10-31 | -5.98 |
| 2012-10-30 | -6.93 |
| 2012-10-29 | -6.51 |
| 2012-10-26 | -6.30 |
| 2012-10-25 | -5.25 |
| 2012-10-24 | -5.46 |
| 2012-10-22 | -5.67 |
| 2012-10-19 | -6.51 |
| 2012-10-18 | -6.51 |
| 2012-10-17 | -6.93 |
| 2012-10-16 | -7.99 |
| 2012-10-15 | -7.99 |
| 2012-10-12 | -8.20 |
| 2012-10-11 | -8.83 |
| 2012-10-10 | -9.04 |
| 2012-10-09 | -9.04 |
| 2012-10-08 | -9.67 |
| 2012-10-05 | -8.83 |
| 2012-10-04 | -9.25 |
| 2012-10-03 | -9.46 |
| 2012-09-28 | -9.46 |
| 2012-09-27 | -9.46 |
| 2012-09-26 | -10.72 |
| 2012-09-25 | -9.88 |
| 2012-09-24 | -10.09 |
| 2012-09-21 | -9.88 |
| 2012-09-20 | -10.51 |
| 2012-09-19 | -9.25 |
| 2012-09-18 | -10.51 |
| 2012-09-17 | -10.30 |
| 2012-09-14 | -10.51 |
| 2012-09-13 | -12.83 |
| 2012-09-12 | -12.62 |
| 2012-09-11 | -13.67 |
| 2012-09-10 | -13.67 |
| 2012-09-07 | -13.67 |
| 2012-09-06 | -16.45 |
| 2012-09-05 | -17.04 |
| 2012-09-04 | -15.86 |
| 2012-09-03 | -15.15 |
| 2012-08-31 | -15.57 |
| 2012-08-30 | -15.36 |
| 2012-08-29 | -14.30 |
| 2012-08-28 | -14.09 |
| 2012-08-27 | -14.09 |
| 2012-08-24 | -13.88 |
| 2012-08-23 | -12.83 |
| 2012-08-22 | -13.88 |
| 2012-08-21 | -12.83 |
| 2012-08-20 | -13.04 |
| 2012-08-17 | -12.83 |
| 2012-08-16 | -13.67 |
| 2012-08-15 | -13.25 |
| 2012-08-14 | -12.20 |
| 2012-08-13 | -13.25 |
| 2012-08-10 | -13.04 |
| 2012-08-09 | -12.41 |
| 2012-08-08 | -13.46 |
| 2012-08-07 | -13.25 |
| 2012-08-06 | -13.67 |
| 2012-08-03 | -14.93 |
| 2012-08-02 | -14.72 |
| 2012-08-01 | -14.51 |
| 2012-07-31 | -14.51 |
| 2012-07-30 | -15.15 |
| 2012-07-27 | -16.62 |
| 2012-07-26 | -18.30 |
| 2012-07-25 | -18.39 |
| 2012-07-24 | -18.47 |
| 2012-07-23 | -17.71 |
| 2012-07-20 | -15.15 |
| 2012-07-19 | -15.36 |
| 2012-07-18 | -16.87 |
| 2012-07-17 | -15.95 |
| 2012-07-16 | -17.46 |
| 2012-07-13 | -17.55 |
| 2012-07-12 | -17.80 |
| 2012-07-11 | -16.03 |
| 2012-07-10 | -16.20 |
| 2012-07-09 | -16.03 |
| 2012-07-06 | -14.51 |
| 2012-07-05 | -14.30 |
| 2012-07-04 | -14.93 |
| 2012-07-03 | -14.72 |
| 2012-06-29 | -15.95 |
| 2012-06-28 | -17.80 |
| 2012-06-27 | -17.04 |
| 2012-06-26 | -17.88 |
| 2012-06-25 | -18.30 |
| 2012-06-22 | -17.88 |
| 2012-06-21 | -16.70 |
| 2012-06-20 | -15.78 |
| 2012-06-19 | -16.11 |
| 2012-06-18 | -16.03 |
| 2012-06-15 | -16.70 |
| 2012-06-14 | -18.64 |
| 2012-06-13 | -17.97 |
| 2012-06-12 | -18.64 |
| 2012-06-11 | -18.39 |
| 2012-06-08 | -20.41 |
| 2012-06-07 | -19.65 |
| 2012-06-06 | -20.07 |
| 2012-06-05 | -21.76 |
| 2012-06-04 | -22.09 |
| 2012-06-01 | -20.24 |
| 2012-05-31 | -20.07 |
| 2012-05-30 | -20.16 |
| 2012-05-29 | -18.72 |
| 2012-05-28 | -19.74 |
| 2012-05-25 | -20.16 |
| 2012-05-24 | -20.41 |
| 2012-05-23 | -20.07 |
| 2012-05-22 | -18.89 |
| 2012-05-21 | -19.31 |
| 2012-05-18 | -19.40 |
| 2012-05-17 | -18.30 |
| 2012-05-16 | -18.22 |
| 2012-05-15 | -15.57 |
| 2012-05-14 | -16.37 |
| 2012-05-11 | -15.36 |
| 2012-05-10 | -14.30 |
| 2012-05-09 | -13.88 |
| 2012-05-08 | -13.04 |
| 2012-05-07 | -13.04 |
| 2012-05-04 | -10.51 |
| 2012-05-03 | -9.88 |
| 2012-05-02 | -9.46 |
| 2012-04-30 | -10.51 |
| 2012-04-27 | -11.99 |
| 2012-04-26 | -11.73 |
| 2012-04-25 | -12.36 |
| 2012-04-24 | -12.36 |
| 2012-04-23 | -12.57 |
| 2012-04-20 | -11.11 |
| 2012-04-19 | -10.90 |
| 2012-04-18 | -11.73 |
| 2012-04-17 | -12.78 |
| 2012-04-16 | -12.57 |
| 2012-04-13 | -12.15 |
| 2012-04-12 | -13.83 |
| 2012-04-11 | -14.66 |
| 2012-04-10 | -13.83 |
| 2012-04-05 | -12.78 |
| 2012-04-03 | -11.94 |
| 2012-04-02 | -13.20 |
| 2012-03-30 | -12.99 |
| 2012-03-29 | -12.78 |
| 2012-03-28 | -11.53 |
| 2012-03-27 | -10.69 |
| 2012-03-26 | -12.36 |
| 2012-03-23 | -12.57 |
| 2012-03-22 | -11.53 |
| 2012-03-21 | -11.53 |
| 2012-03-20 | -11.53 |
| 2012-03-19 | -10.69 |
| 2012-03-16 | -9.64 |
| 2012-03-15 | -9.64 |
| 2012-03-14 | -9.85 |
| 2012-03-13 | -9.85 |
| 2012-03-12 | -10.69 |
| 2012-03-09 | -10.90 |
| 2012-03-08 | -11.73 |
| 2012-03-07 | -12.99 |
| 2012-03-06 | -12.15 |
| 2012-03-05 | -10.69 |
| 2012-03-02 | -8.81 |
| 2012-03-01 | -9.64 |
| 2012-02-29 | -8.60 |
| 2012-02-28 | -8.81 |
| 2012-02-27 | -10.48 |
| 2012-02-24 | -9.85 |
| 2012-02-23 | -9.64 |
| 2012-02-22 | -9.02 |
| 2012-02-21 | -9.43 |
| 2012-02-20 | -9.64 |
| 2012-02-17 | -9.43 |
| 2012-02-16 | -10.27 |
| 2012-02-15 | -9.64 |
| 2012-02-14 | -11.73 |
| 2012-02-13 | -11.73 |
| 2012-02-10 | -12.36 |
| 2012-02-09 | -11.32 |
| 2012-02-08 | -11.32 |
| 2012-02-07 | -12.78 |
| 2012-02-06 | -12.57 |
| 2012-02-03 | -12.57 |
| 2012-02-02 | -12.57 |
| 2012-02-01 | -14.04 |
| 2012-01-31 | -14.24 |
| 2012-01-30 | -14.87 |
| 2012-01-27 | -13.41 |
| 2012-01-26 | -13.83 |
| 2012-01-20 | -15.29 |
| 2012-01-19 | -15.71 |
| 2012-01-18 | -16.84 |
| 2012-01-17 | -17.09 |
| 2012-01-16 | -19.85 |
| 2012-01-13 | -18.93 |
| 2012-01-12 | -19.35 |
| 2012-01-11 | -19.10 |
| 2012-01-10 | -19.85 |
| 2012-01-09 | -20.18 |
| 2012-01-06 | -21.61 |
| 2012-01-05 | -20.52 |
| 2012-01-04 | -20.94 |
| 2012-01-03 | -20.44 |
| 2011-12-30 | -22.28 |
| 2011-12-29 | -22.53 |
| 2011-12-28 | -21.94 |
| 2011-12-23 | -21.44 |
| 2011-12-22 | -22.53 |
| 2011-12-21 | -22.44 |
| 2011-12-20 | -23.78 |
| 2011-12-19 | -23.78 |
| 2011-12-16 | -22.78 |
| 2011-12-15 | -23.95 |
| 2011-12-14 | -22.69 |
| 2011-12-13 | -22.19 |
| 2011-12-12 | -21.86 |
| 2011-12-09 | -21.77 |
| 2011-12-08 | -19.43 |
| 2011-12-07 | -18.93 |
| 2011-12-06 | -20.18 |
| 2011-12-05 | -19.10 |
| 2011-12-02 | -19.60 |
| 2011-12-01 | -19.85 |
| 2011-11-30 | -24.28 |
| 2011-11-29 | -23.11 |
| 2011-11-28 | -23.95 |
| 2011-11-25 | -25.46 |
| 2011-11-24 | -24.37 |
| 2011-11-23 | -24.79 |
| 2011-11-22 | -23.20 |
| 2011-11-21 | -23.28 |
| 2011-11-18 | -22.19 |
| 2011-11-17 | -20.94 |
| 2011-11-16 | -20.44 |
| 2011-11-15 | -18.76 |
| 2011-11-14 | -17.76 |
| 2011-11-11 | -19.52 |
| 2011-11-10 | -20.35 |
| 2011-11-09 | -15.92 |
| 2011-11-08 | -17.17 |
| 2011-11-07 | -17.34 |
| 2011-11-04 | -16.59 |
| 2011-11-03 | -19.26 |
| 2011-11-02 | -16.92 |
| 2011-11-01 | -18.68 |
| 2011-10-31 | -16.50 |
| 2011-10-28 | -15.71 |
| 2011-10-27 | -17.34 |
| 2011-10-26 | -19.75 |
| 2011-10-25 | -20.24 |
| 2011-10-24 | -20.89 |
| 2011-10-21 | -23.91 |
| 2011-10-20 | -24.16 |
| 2011-10-19 | -22.93 |
| 2011-10-18 | -23.99 |
| 2011-10-17 | -20.65 |
| 2011-10-14 | -22.20 |
| 2011-10-13 | -20.97 |
| 2011-10-12 | -22.77 |
| 2011-10-11 | -23.59 |
| 2011-10-10 | -25.30 |
| 2011-10-07 | -25.38 |
| 2011-10-06 | -27.51 |
| 2011-10-04 | -31.34 |
| 2011-10-03 | -29.06 |
| 2011-09-30 | -25.95 |
| 2011-09-28 | -24.16 |
| 2011-09-27 | -23.67 |
| 2011-09-26 | -26.61 |
| 2011-09-23 | -25.55 |
| 2011-09-22 | -24.48 |
| 2011-09-21 | -20.89 |
| 2011-09-20 | -19.91 |
| 2011-09-19 | -20.57 |
| 2011-09-16 | -18.16 |
| 2011-09-15 | -19.18 |
| 2011-09-14 | -19.75 |
| 2011-09-12 | -19.99 |
| 2011-09-09 | -16.73 |
| 2011-09-08 | -16.52 |
| 2011-09-07 | -16.12 |
| 2011-09-06 | -17.55 |
| 2011-09-05 | -17.75 |
| 2011-09-02 | -15.50 |
| 2011-09-01 | -14.08 |
| 2011-08-31 | -14.28 |
| 2011-08-30 | -15.50 |
| 2011-08-29 | -16.93 |
| 2011-08-26 | -18.36 |
| 2011-08-25 | -17.55 |
| 2011-08-24 | -18.61 |
| 2011-08-23 | -17.14 |
| 2011-08-22 | -18.61 |
| 2011-08-19 | -19.01 |
| 2011-08-18 | -16.73 |
| 2011-08-17 | -15.30 |
| 2011-08-16 | -15.71 |
| 2011-08-15 | -15.50 |
| 2011-08-12 | -18.16 |
| 2011-08-11 | -18.16 |
| 2011-08-10 | -17.55 |
| 2011-08-09 | -19.34 |
| 2011-08-08 | -14.48 |
| 2011-08-05 | -12.85 |
| 2011-08-04 | -8.97 |
| 2011-08-03 | -8.36 |
| 2011-08-02 | -6.73 |
| 2011-08-01 | -5.50 |
| 2011-07-29 | -6.73 |
| 2011-07-28 | -6.12 |
| 2011-07-27 | -6.12 |
| 2011-07-26 | -6.32 |
| 2011-07-25 | -7.14 |
| 2011-07-22 | -6.52 |
| 2011-07-21 | -8.56 |
| 2011-07-20 | -8.36 |
| 2011-07-19 | -8.77 |
| 2011-07-18 | -9.38 |
| 2011-07-15 | -8.97 |
| 2011-07-14 | -8.56 |
| 2011-07-13 | -8.77 |
| 2011-07-12 | -9.79 |
| 2011-07-11 | -6.93 |
| 2011-07-08 | -5.50 |
| 2011-07-07 | -6.32 |
| 2011-07-06 | -6.12 |
| 2011-07-05 | -5.10 |
| 2011-07-04 | -5.10 |
| 2011-06-30 | -6.73 |
| 2011-06-29 | -8.16 |
| 2011-06-28 | -7.95 |
| 2011-06-27 | -8.16 |
| 2011-06-24 | -7.75 |
| 2011-06-23 | -9.38 |
| 2011-06-22 | -8.97 |
| 2011-06-21 | -8.97 |
| 2011-06-20 | -9.99 |
| 2011-06-17 | -9.59 |
| 2011-06-16 | -8.56 |
| 2011-06-15 | -7.14 |
| 2011-06-14 | -6.52 |
| 2011-06-13 | -6.52 |
| 2011-06-10 | -6.93 |
| 2011-06-09 | -6.12 |
| 2011-06-08 | -5.91 |
| 2011-06-07 | -5.10 |
| 2011-06-03 | -4.69 |
| 2011-06-02 | -3.67 |
| 2011-06-01 | -2.24 |
| 2011-05-31 | -1.83 |
| 2011-05-30 | -4.07 |
| 2011-05-27 | -4.28 |
| 2011-05-26 | -5.50 |
| 2011-05-25 | -5.91 |
| 2011-05-24 | -5.91 |
| 2011-05-23 | -6.12 |
| 2011-05-20 | -4.07 |
| 2011-05-19 | -4.28 |
| 2011-05-18 | -5.10 |
| 2011-05-17 | -5.71 |
| 2011-05-16 | -5.30 |
| 2011-05-13 | -3.87 |
| 2011-05-12 | -5.10 |
| 2011-05-11 | -4.07 |
| 2011-05-09 | -4.07 |
| 2011-05-06 | -4.89 |
| 2011-05-05 | -4.48 |
| 2011-05-04 | -4.48 |
| 2011-05-03 | -3.05 |
| 2011-04-29 | -2.85 |
| 2011-04-28 | -2.24 |
| 2011-04-27 | -1.95 |
| 2011-04-26 | -1.55 |
| 2011-04-21 | -0.94 |
| 2011-04-20 | -2.16 |
| 2011-04-19 | -3.58 |
| 2011-04-18 | -2.36 |
| 2011-04-15 | -1.75 |
| 2011-04-14 | -1.75 |
| 2011-04-13 | -0.94 |
| 2011-04-12 | -1.75 |
| 2011-04-11 | -0.33 |
| 2011-04-08 | 0.08 |
| 2011-04-07 | -0.33 |
| 2011-04-06 | -0.53 |
| 2011-04-04 | -1.14 |
| 2011-04-01 | -2.56 |
| 2011-03-31 | -3.58 |
| 2011-03-30 | -3.98 |
| 2011-03-29 | -5.40 |
| 2011-03-28 | -5.40 |
| 2011-03-25 | -5.20 |
| 2011-03-24 | -6.01 |
| 2011-03-23 | -6.42 |
| 2011-03-22 | -6.62 |
| 2011-03-21 | -7.03 |
| 2011-03-18 | -8.45 |
| 2011-03-17 | -8.65 |
| 2011-03-16 | -7.03 |
| 2011-03-15 | -7.23 |
| 2011-03-14 | -4.59 |
| 2011-03-11 | -5.00 |
| 2011-03-10 | -3.58 |
| 2011-03-09 | -2.56 |
| 2011-03-08 | -2.97 |
| 2011-03-07 | -4.79 |
| 2011-03-04 | -4.19 |
| 2011-03-03 | -5.40 |
| 2011-03-02 | -6.01 |
| 2011-03-01 | -4.19 |
| 2011-02-28 | -4.39 |
| 2011-02-25 | -5.81 |
| 2011-02-24 | -7.64 |
| 2011-02-23 | -6.22 |
| 2011-02-22 | -6.01 |
| 2011-02-21 | -3.98 |
| 2011-02-18 | -3.58 |
| 2011-02-17 | -4.79 |
| 2011-02-16 | -5.40 |
| 2011-02-15 | -6.42 |
| 2011-02-14 | -5.61 |
| 2011-02-11 | -6.62 |
| 2011-02-10 | -7.23 |
| 2011-02-09 | -5.40 |
| 2011-02-08 | -4.19 |
| 2011-02-07 | -3.78 |
| 2011-02-02 | -2.36 |
| 2011-02-01 | -3.98 |
| 2011-01-31 | -3.98 |
| 2011-01-28 | -3.58 |
| 2011-01-27 | -2.76 |
| 2011-01-26 | -2.56 |
| 2011-01-25 | -2.76 |
| 2011-01-24 | -2.76 |
| 2011-01-21 | -2.36 |
| 2011-01-20 | -1.95 |
| 2011-01-19 | -0.33 |
| 2011-01-18 | -1.14 |
| 2011-01-17 | -1.14 |
| 2011-01-14 | -0.73 |
| 2011-01-13 | -0.94 |
| 2011-01-12 | -1.34 |
| 2011-01-11 | -2.76 |
| 2011-01-10 | -3.78 |
| 2011-01-07 | -3.17 |
| 2011-01-06 | -2.76 |
| 2011-01-05 | -2.97 |
| 2011-01-04 | -3.37 |
| 2011-01-03 | -4.19 |
| 2010-12-31 | -5.81 |
| 2010-12-30 | -6.01 |
| 2010-12-29 | -6.01 |
| 2010-12-28 | -7.43 |
| 2010-12-24 | -6.62 |
| 2010-12-23 | -6.42 |
| 2010-12-22 | -5.81 |
| 2010-12-21 | -5.81 |
| 2010-12-20 | -7.43 |
| 2010-12-17 | -7.23 |
| 2010-12-16 | -7.43 |
| 2010-12-15 | -6.42 |
| 2010-12-14 | -4.19 |
| 2010-12-13 | -4.59 |
| 2010-12-10 | -5.20 |
| 2010-12-09 | -5.40 |
| 2010-12-08 | -5.81 |
| 2010-12-07 | -4.19 |
| 2010-12-06 | -5.20 |
| 2010-12-03 | -4.39 |
| 2010-12-02 | -4.19 |
| 2010-12-01 | -5.00 |
| 2010-11-30 | -5.81 |
| 2010-11-29 | -5.20 |
| 2010-11-26 | -6.62 |
| 2010-11-25 | -5.81 |
| 2010-11-24 | -5.81 |
| 2010-11-23 | -6.42 |
| 2010-11-22 | -3.78 |
| 2010-11-19 | -3.58 |
| 2010-11-18 | -3.58 |
| 2010-11-17 | -5.20 |
| 2010-11-16 | -3.37 |
| 2010-11-15 | -1.95 |
| 2010-11-12 | -1.14 |
| 2010-11-11 | 0.89 |
| 2010-11-10 | 0.08 |
| 2010-11-09 | 1.09 |
| 2010-11-08 | 1.90 |
| 2010-11-05 | 1.50 |
| 2010-11-04 | -0.13 |
| 2010-11-03 | -1.55 |
| 2010-11-02 | -3.58 |
| 2010-11-01 | -3.37 |
| 2010-10-29 | -6.01 |
| 2010-10-28 | -5.24 |
| 2010-10-27 | -5.44 |
| 2010-10-26 | -3.85 |
| 2010-10-25 | -3.65 |
| 2010-10-22 | -4.25 |
| 2010-10-21 | -3.45 |
| 2010-10-20 | -3.85 |
| 2010-10-19 | -3.05 |
| 2010-10-18 | -4.25 |
| 2010-10-15 | -3.05 |
| 2010-10-14 | -2.85 |
| 2010-10-13 | -4.25 |
| 2010-10-12 | -5.64 |
| 2010-10-11 | -5.24 |
| 2010-10-08 | -6.44 |
| 2010-10-07 | -6.63 |
| 2010-10-06 | -6.44 |
| 2010-10-05 | -7.83 |
| 2010-10-04 | -7.83 |
| 2010-09-30 | -8.63 |
| 2010-09-29 | -8.63 |
| 2010-09-28 | -9.82 |
| 2010-09-27 | -8.82 |
| 2010-09-24 | -9.62 |
| 2010-09-22 | -10.02 |
| 2010-09-21 | -10.02 |
| 2010-09-20 | -10.42 |
| 2010-09-17 | -10.42 |
| 2010-09-16 | -11.41 |
| 2010-09-15 | -11.21 |
| 2010-09-14 | -11.41 |
| 2010-09-13 | -11.41 |
| 2010-09-10 | -13.20 |
| 2010-09-09 | -13.60 |
| 2010-09-08 | -14.00 |
| 2010-09-07 | -12.61 |
| 2010-09-06 | -12.81 |
| 2010-09-03 | -14.40 |
| 2010-09-02 | -14.80 |
| 2010-09-01 | -16.19 |
| 2010-08-31 | -16.79 |
| 2010-08-30 | -15.79 |
| 2010-08-27 | -16.39 |
| 2010-08-26 | -15.99 |
| 2010-08-25 | -16.39 |
| 2010-08-24 | -15.99 |
| 2010-08-23 | -15.00 |
| 2010-08-20 | -14.80 |
| 2010-08-19 | -14.40 |
| 2010-08-18 | -14.60 |
| 2010-08-17 | -14.20 |
| 2010-08-16 | -14.40 |
| 2010-08-13 | -14.60 |
| 2010-08-12 | -14.40 |
| 2010-08-11 | -13.40 |
| 2010-08-10 | -13.00 |
| 2010-08-09 | -11.61 |
| 2010-08-06 | -12.01 |
| 2010-08-05 | -12.41 |
| 2010-08-04 | -12.61 |
| 2010-08-03 | -12.81 |
| 2010-08-02 | -13.20 |
| 2010-07-30 | -14.80 |
| 2010-07-29 | -14.20 |
| 2010-07-28 | -14.20 |
| 2010-07-27 | -14.80 |
| 2010-07-26 | -15.39 |
| 2010-07-23 | -15.39 |
| 2010-07-22 | -16.39 |
| 2010-07-21 | -16.59 |
| 2010-07-20 | -17.78 |
| 2010-07-19 | -18.58 |
| 2010-07-16 | -17.78 |
| 2010-07-15 | -17.78 |
| 2010-07-14 | -16.39 |
| 2010-07-13 | -17.19 |
| 2010-07-12 | -16.79 |
| 2010-07-09 | -17.19 |
| 2010-07-08 | -18.78 |
| 2010-07-07 | -19.38 |
| 2010-07-06 | -18.58 |
| 2010-07-05 | -19.57 |
| 2010-07-02 | -19.38 |
| 2010-06-30 | -18.18 |
| 2010-06-29 | -17.98 |
| 2010-06-28 | -15.79 |
| 2010-06-25 | -16.19 |
| 2010-06-24 | -16.19 |
| 2010-06-23 | -15.39 |
| 2010-06-22 | -15.39 |
| 2010-06-21 | -15.00 |
| 2010-06-18 | -17.78 |
| 2010-06-17 | -18.18 |
| 2010-06-15 | -18.38 |
| 2010-06-14 | -18.58 |
| 2010-06-11 | -19.38 |
| 2010-06-10 | -20.17 |
| 2010-06-09 | -20.17 |
| 2010-06-08 | -20.93 |
| 2010-06-07 | -21.41 |
| 2010-06-04 | -19.57 |
| 2010-06-03 | -19.77 |
| 2010-06-02 | -21.01 |
| 2010-06-01 | -20.93 |
| 2010-05-31 | -19.97 |
| 2010-05-28 | -19.97 |
| 2010-05-27 | -21.09 |
| 2010-05-26 | -22.28 |
| 2010-05-25 | -23.08 |
| 2010-05-24 | -20.53 |
| 2010-05-20 | -20.85 |
| 2010-05-19 | -20.85 |
| 2010-05-18 | -19.57 |
| 2010-05-17 | -20.69 |
| 2010-05-14 | -18.98 |
| 2010-05-13 | -17.98 |
| 2010-05-12 | -18.78 |
| 2010-05-11 | -18.98 |
| 2010-05-10 | -17.78 |
| 2010-05-07 | -19.97 |
| 2010-05-06 | -18.98 |
| 2010-05-05 | -18.38 |
| 2010-05-04 | -16.79 |
| 2010-05-03 | -16.59 |
| 2010-04-30 | -15.39 |
| 2010-04-29 | -16.79 |
| 2010-04-28 | -16.07 |
| 2010-04-27 | -15.08 |
| 2010-04-26 | -13.89 |
| 2010-04-23 | -14.88 |
| 2010-04-22 | -14.29 |
| 2010-04-21 | -14.09 |
| 2010-04-20 | -13.70 |
| 2010-04-19 | -14.29 |
| 2010-04-16 | -12.51 |
| 2010-04-15 | -11.52 |
| 2010-04-14 | -11.52 |
| 2010-04-13 | -11.52 |
| 2010-04-12 | -11.32 |
| 2010-04-09 | -11.32 |
| 2010-04-08 | -12.71 |
| 2010-04-07 | -12.51 |
| 2010-04-01 | -13.70 |
| 2010-03-31 | -15.08 |
| 2010-03-30 | -14.68 |
| 2010-03-29 | -15.08 |
| 2010-03-26 | -16.07 |
| 2010-03-25 | -17.06 |
| 2010-03-24 | -15.87 |
| 2010-03-23 | -16.07 |
| 2010-03-22 | -16.27 |
| 2010-03-19 | -14.88 |
| 2010-03-18 | -14.88 |
| 2010-03-17 | -14.49 |
| 2010-03-16 | -16.07 |
| 2010-03-15 | -15.67 |
| 2010-03-12 | -15.48 |
| 2010-03-11 | -15.28 |
| 2010-03-10 | -15.28 |
| 2010-03-09 | -15.28 |
| 2010-03-08 | -15.48 |
| 2010-03-05 | -17.06 |
| 2010-03-04 | -17.85 |
| 2010-03-03 | -16.66 |
| 2010-03-02 | -16.47 |
| 2010-03-01 | -16.07 |
| 2010-02-26 | -17.65 |
| 2010-02-25 | -18.64 |
| 2010-02-24 | -18.25 |
| 2010-02-23 | -17.85 |
| 2010-02-22 | -18.84 |
| 2010-02-19 | -20.62 |
| 2010-02-18 | -18.64 |
| 2010-02-17 | -18.05 |
| 2010-02-12 | -19.04 |
| 2010-02-11 | -19.04 |
| 2010-02-10 | -20.43 |
| 2010-02-09 | -21.14 |
| 2010-02-08 | -21.93 |
| 2010-02-05 | -21.38 |
| 2010-02-04 | -18.84 |
| 2010-02-03 | -17.46 |
| 2010-02-02 | -19.04 |
| 2010-02-01 | -19.24 |
| 2010-01-29 | -19.83 |
| 2010-01-28 | -18.84 |
| 2010-01-27 | -20.03 |
| 2010-01-26 | -19.63 |
| 2010-01-25 | -17.85 |
| 2010-01-22 | -17.06 |
| 2010-01-21 | -16.86 |
| 2010-01-20 | -15.28 |
| 2010-01-19 | -13.70 |
| 2010-01-18 | -14.49 |
| 2010-01-15 | -13.70 |
| 2010-01-14 | -13.50 |
| 2010-01-13 | -13.30 |
| 2010-01-12 | -11.32 |
| 2010-01-11 | -10.53 |
| 2010-01-08 | -10.92 |
| 2010-01-07 | -11.12 |
| 2010-01-06 | -10.53 |
| 2010-01-05 | -11.12 |
| 2010-01-04 | -13.10 |
| 2009-12-31 | -12.90 |
| 2009-12-30 | -14.09 |
| 2009-12-29 | -14.49 |
| 2009-12-28 | -14.49 |
| 2009-12-24 | -14.29 |
| 2009-12-23 | -15.28 |
| 2009-12-22 | -16.07 |
| 2009-12-21 | -16.47 |
| 2009-12-18 | -15.67 |
| 2009-12-17 | -14.88 |
| 2009-12-16 | -13.89 |
| 2009-12-15 | -13.10 |
| 2009-12-14 | -12.11 |
| 2009-12-11 | -12.51 |
| 2009-12-10 | -13.50 |
| 2009-12-09 | -13.30 |
| 2009-12-08 | -12.11 |
| 2009-12-07 | -10.92 |
| 2009-12-04 | -10.13 |
| 2009-12-03 | -10.33 |
| 2009-12-02 | -11.32 |
| 2009-12-01 | -11.91 |
| 2009-11-30 | -12.90 |
| 2009-11-27 | -15.67 |
| 2009-11-26 | -11.52 |
| 2009-11-25 | -9.74 |
| 2009-11-24 | -10.53 |
| 2009-11-23 | -9.34 |
| 2009-11-20 | -10.73 |
| 2009-11-19 | -10.13 |
| 2009-11-18 | -9.14 |
| 2009-11-17 | -8.94 |
| 2009-11-16 | -8.75 |
| 2009-11-13 | -10.33 |
| 2009-11-12 | -10.92 |
| 2009-11-11 | -10.13 |
| 2009-11-10 | -11.52 |
| 2009-11-09 | -11.52 |
| 2009-11-06 | -13.10 |
| 2009-11-05 | -14.88 |
| 2009-11-04 | -14.09 |
| 2009-11-03 | -15.67 |
| 2009-11-02 | -13.89 |
| 2009-10-30 | -13.50 |
| 2009-10-29 | -15.28 |
| 2009-10-28 | -13.42 |
| 2009-10-27 | -11.67 |
| 2009-10-23 | -10.30 |
| 2009-10-22 | -11.67 |
| 2009-10-21 | -11.47 |
| 2009-10-20 | -11.08 |
| 2009-10-19 | -11.86 |
| 2009-10-16 | -12.83 |
| 2009-10-15 | -12.45 |
| 2009-10-14 | -12.83 |
| 2009-10-13 | -14.39 |
| 2009-10-12 | -15.36 |
| 2009-10-09 | -14.39 |
| 2009-10-08 | -14.39 |
| 2009-10-07 | -15.36 |
| 2009-10-06 | -17.11 |
| 2009-10-05 | -18.87 |
| 2009-10-02 | -19.06 |
| 2009-09-30 | -16.73 |
| 2009-09-29 | -16.53 |
| 2009-09-28 | -18.09 |
| 2009-09-25 | -16.34 |
| 2009-09-24 | -16.14 |
| 2009-09-23 | -14.20 |
| 2009-09-22 | -13.61 |
| 2009-09-21 | -14.59 |
| 2009-09-18 | -14.00 |
| 2009-09-17 | -13.61 |
| 2009-09-16 | -15.17 |
| 2009-09-15 | -16.92 |
| 2009-09-14 | -16.73 |
| 2009-09-11 | -16.14 |
| 2009-09-10 | -16.53 |
| 2009-09-09 | -17.11 |
| 2009-09-08 | -16.53 |
| 2009-09-07 | -18.28 |
| 2009-09-04 | -19.45 |
| 2009-09-03 | -21.78 |
| 2009-09-02 | -22.64 |
| 2009-09-01 | -21.40 |
| 2009-08-31 | -21.78 |
| 2009-08-28 | -20.42 |
| 2009-08-27 | -19.84 |
| 2009-08-26 | -19.06 |
| 2009-08-25 | -19.06 |
| 2009-08-24 | -18.67 |
| 2009-08-21 | -19.84 |
| 2009-08-20 | -19.45 |
| 2009-08-19 | -21.01 |
| 2009-08-18 | -19.64 |
| 2009-08-17 | -20.23 |
| 2009-08-14 | -17.70 |
| 2009-08-13 | -17.50 |
| 2009-08-12 | -19.06 |
| 2009-08-11 | -16.92 |
| 2009-08-10 | -17.31 |
| 2009-08-07 | -19.45 |
| 2009-08-06 | -17.31 |
| 2009-08-05 | -19.06 |
| 2009-08-04 | -17.89 |
| 2009-08-03 | -17.89 |
| 2009-07-31 | -18.67 |
| 2009-07-30 | -20.03 |
| 2009-07-29 | -20.42 |
| 2009-07-28 | -18.67 |
| 2009-07-27 | -19.84 |
| 2009-07-24 | -20.81 |
| 2009-07-23 | -21.59 |
| 2009-07-22 | -23.65 |
| 2009-07-21 | -22.72 |
| 2009-07-20 | -22.80 |
| 2009-07-17 | -25.44 |
| 2009-07-16 | -27.39 |
| 2009-07-15 | -27.54 |
| 2009-07-14 | -29.18 |
| 2009-07-13 | -31.51 |
| 2009-07-10 | -29.96 |
| 2009-07-09 | -29.49 |
| 2009-07-08 | -29.72 |
| 2009-07-07 | -29.26 |
| 2009-07-06 | -28.94 |
| 2009-07-03 | -28.01 |
| 2009-07-02 | -28.17 |
| 2009-06-30 | -27.00 |
| 2009-06-29 | -26.61 |
| 2009-06-26 | -26.38 |
| 2009-06-25 | -27.54 |
| 2009-06-24 | -29.10 |
| 2009-06-23 | -30.42 |
| 2009-06-22 | -28.40 |
| 2009-06-19 | -29.02 |
| 2009-06-18 | -29.64 |
| 2009-06-17 | -28.63 |
| 2009-06-16 | -28.32 |
| 2009-06-15 | -27.08 |
| 2009-06-12 | -25.44 |
| 2009-06-11 | -25.83 |
| 2009-06-10 | -25.91 |
| 2009-06-09 | -28.71 |
| 2009-06-08 | -28.01 |
| 2009-06-05 | -26.53 |
| 2009-06-04 | -27.08 |
| 2009-06-03 | -26.84 |
| 2009-06-02 | -27.47 |
| 2009-06-01 | -25.60 |
| 2009-05-29 | -28.24 |
| 2009-05-27 | -29.33 |
| 2009-05-26 | -32.91 |
| 2009-05-25 | -32.60 |
| 2009-05-22 | -32.91 |
| 2009-05-21 | -32.45 |
| 2009-05-20 | -31.51 |
| 2009-05-19 | -31.20 |
| 2009-05-18 | -33.30 |
| 2009-05-15 | -34.24 |
| 2009-05-14 | -35.33 |
| 2009-05-13 | -33.22 |
| 2009-05-12 | -32.76 |
| 2009-05-11 | -33.07 |
| 2009-05-08 | -31.90 |
| 2009-05-07 | -32.68 |
| 2009-05-06 | -34.08 |
| 2009-05-05 | -35.64 |
| 2009-05-04 | -35.87 |
| 2009-04-30 | -39.37 |
| 2009-04-29 | -41.55 |
| 2009-04-28 | -43.11 |
| 2009-04-27 | -41.95 |
| 2009-04-24 | -40.34 |
| 2009-04-23 | -40.65 |
| 2009-04-22 | -41.95 |
| 2009-04-21 | -40.26 |
| 2009-04-20 | -38.64 |
| 2009-04-17 | -39.11 |
| 2009-04-16 | -39.34 |
| 2009-04-15 | -38.95 |
| 2009-04-14 | -39.41 |
| 2009-04-09 | -41.95 |
| 2009-04-08 | -43.65 |
| 2009-04-07 | -41.72 |
| 2009-04-06 | -41.49 |
| 2009-04-03 | -43.34 |
| 2009-04-02 | -43.34 |
| 2009-04-01 | -47.27 |
| 2009-03-31 | -46.88 |
| 2009-03-30 | -47.42 |
| 2009-03-27 | -44.88 |
| 2009-03-26 | -45.03 |
| 2009-03-25 | -46.80 |
| 2009-03-24 | -45.80 |
| 2009-03-23 | -47.50 |
| 2009-03-20 | -50.04 |
| 2009-03-19 | -49.04 |
| 2009-03-18 | -48.81 |
| 2009-03-17 | -49.96 |
| 2009-03-16 | -49.58 |
| 2009-03-13 | -51.19 |
| 2009-03-12 | -53.19 |
| 2009-03-11 | -53.42 |
| 2009-03-10 | -54.04 |
| 2009-03-09 | -54.89 |
| 2009-03-06 | -53.12 |
| 2009-03-05 | -52.42 |
| 2009-03-04 | -51.96 |
| 2009-03-03 | -53.04 |
| 2009-03-02 | -52.35 |
| 2009-02-27 | -50.04 |
| 2009-02-26 | -49.81 |
| 2009-02-25 | -49.50 |
| 2009-02-24 | -50.27 |
| 2009-02-23 | -48.65 |
| 2009-02-20 | -50.35 |
| 2009-02-19 | -49.27 |
| 2009-02-18 | -49.34 |
| 2009-02-17 | -49.73 |
| 2009-02-16 | -47.88 |
| 2009-02-13 | -47.34 |
| 2009-02-12 | -48.42 |
| 2009-02-11 | -47.27 |
| 2009-02-10 | -46.19 |
| 2009-02-09 | -46.50 |
| 2009-02-06 | -47.03 |
| 2009-02-05 | -48.73 |
| 2009-02-04 | -49.19 |
| 2009-02-03 | -50.27 |
| 2009-02-02 | -49.88 |
| 2009-01-30 | -48.42 |
| 2009-01-29 | -48.88 |
| 2009-01-23 | -51.04 |
| 2009-01-22 | -50.65 |
| 2009-01-21 | -51.12 |
| 2009-01-20 | -49.65 |
| 2009-01-19 | -48.11 |
| 2009-01-16 | -48.50 |
| 2009-01-15 | -48.34 |
| 2009-01-14 | -46.50 |
| 2009-01-13 | -46.65 |
| 2009-01-12 | -45.50 |
| 2009-01-09 | -43.96 |
| 2009-01-08 | -43.80 |
| 2009-01-07 | -41.57 |
| 2009-01-06 | -39.95 |
| 2009-01-05 | -39.49 |
| 2009-01-02 | -41.57 |
| 2008-12-31 | -43.80 |
| 2008-12-30 | -44.42 |
| 2008-12-29 | -44.42 |
| 2008-12-24 | -44.80 |
| 2008-12-23 | -44.65 |
| 2008-12-22 | -43.03 |
| 2008-12-19 | -40.95 |
| 2008-12-18 | -39.80 |
| 2008-12-17 | -40.03 |
| 2008-12-16 | -41.11 |
| 2008-12-15 | -41.42 |
| 2008-12-12 | -42.34 |
| 2008-12-11 | -39.34 |
| 2008-12-10 | -39.72 |
| 2008-12-09 | -42.26 |
| 2008-12-08 | -41.65 |
| 2008-12-05 | -46.19 |
| 2008-12-04 | -47.50 |
| 2008-12-03 | -46.96 |
| 2008-12-02 | -47.65 |
| 2008-12-01 | -45.34 |
| 2008-11-28 | -46.11 |
| 2008-11-27 | -47.65 |
| 2008-11-26 | -48.19 |
| 2008-11-25 | -49.81 |
| 2008-11-24 | -51.42 |
| 2008-11-21 | -50.73 |
| 2008-11-20 | -52.27 |
| 2008-11-19 | -50.27 |
| 2008-11-18 | -50.19 |
| 2008-11-17 | -47.57 |
| 2008-11-14 | -47.50 |
| 2008-11-13 | -48.88 |
| 2008-11-12 | -45.73 |
| 2008-11-11 | -45.57 |
| 2008-11-10 | -42.72 |
| 2008-11-07 | -44.73 |
| 2008-11-06 | -46.73 |
| 2008-11-05 | -42.42 |
| 2008-11-04 | -44.11 |
| 2008-11-03 | -44.42 |
| 2008-10-31 | -46.11 |
| 2008-10-30 | -44.96 |
| 2008-10-29 | -51.15 |
| 2008-10-28 | -51.97 |
| 2008-10-27 | -56.88 |
| 2008-10-24 | -51.67 |
| 2008-10-23 | -46.92 |
| 2008-10-22 | -44.98 |
| 2008-10-21 | -42.31 |
| 2008-10-20 | -41.12 |
| 2008-10-17 | -44.24 |
| 2008-10-16 | -41.64 |
| 2008-10-15 | -38.81 |
| 2008-10-14 | -35.76 |
| 2008-10-13 | -37.62 |
| 2008-10-10 | -43.05 |
| 2008-10-09 | -38.74 |
| 2008-10-08 | -40.45 |
| 2008-10-06 | -35.84 |
| 2008-10-03 | -32.19 |
| 2008-10-02 | -30.41 |
| 2008-09-30 | -31.23 |
| 2008-09-29 | -31.67 |
| 2008-09-26 | -28.63 |
| 2008-09-25 | -27.73 |
| 2008-09-24 | -27.59 |
| 2008-09-23 | -27.81 |
| 2008-09-22 | -25.28 |
| 2008-09-19 | -26.62 |
| 2008-09-18 | -32.19 |
| 2008-09-17 | -32.42 |
| 2008-09-16 | -30.34 |
| 2008-09-12 | -26.10 |
| 2008-09-11 | -26.25 |
| 2008-09-10 | -23.98 |
| 2008-09-09 | -22.31 |
| 2008-09-08 | -21.19 |
| 2008-09-05 | -24.35 |
| 2008-09-04 | -22.68 |
| 2008-09-03 | -21.93 |
| 2008-09-02 | -20.08 |
| 2008-09-01 | -20.82 |
| 2008-08-29 | -19.33 |
| 2008-08-28 | -20.26 |
| 2008-08-27 | -18.78 |
| 2008-08-26 | -20.08 |
| 2008-08-25 | -20.26 |
| 2008-08-21 | -22.68 |
| 2008-08-20 | -20.82 |
| 2008-08-19 | -22.31 |
| 2008-08-18 | -20.82 |
| 2008-08-15 | -20.08 |
| 2008-08-14 | -19.15 |
| 2008-08-13 | -19.33 |
| 2008-08-12 | -18.03 |
| 2008-08-11 | -17.29 |
| 2008-08-08 | -17.10 |
| 2008-08-07 | -16.54 |
| 2008-08-05 | -16.92 |
| 2008-08-04 | -14.69 |
| 2008-08-01 | -13.39 |
| 2008-07-31 | -13.94 |
| 2008-07-30 | -14.13 |
| 2008-07-29 | -15.80 |
| 2008-07-28 | -14.13 |
| 2008-07-25 | -13.94 |
| 2008-07-24 | -12.64 |
| 2008-07-23 | -12.46 |
| 2008-07-22 | -14.69 |
| 2008-07-21 | -14.69 |
| 2008-07-18 | -17.10 |
| 2008-07-17 | -17.85 |
| 2008-07-16 | -19.89 |
| 2008-07-15 | -19.89 |
| 2008-07-14 | -17.10 |
| 2008-07-11 | -16.36 |
| 2008-07-10 | -17.47 |
| 2008-07-09 | -17.66 |
| 2008-07-08 | -19.89 |
| 2008-07-07 | -17.10 |
| 2008-07-04 | -18.96 |
| 2008-07-03 | -19.70 |
| 2008-07-02 | -18.03 |
| 2008-06-30 | -16.54 |
| 2008-06-27 | -16.73 |
| 2008-06-26 | -14.87 |
| 2008-06-25 | -14.69 |
| 2008-06-24 | -15.24 |
| 2008-06-23 | -13.94 |
| 2008-06-20 | -13.94 |
| 2008-06-19 | -13.76 |
| 2008-06-18 | -12.27 |
| 2008-06-17 | -13.39 |
| 2008-06-16 | -13.39 |
| 2008-06-13 | -14.13 |
| 2008-06-12 | -13.01 |
| 2008-06-11 | -11.90 |
| 2008-06-10 | -11.71 |
| 2008-06-06 | -7.62 |
| 2008-06-05 | -8.37 |
| 2008-06-04 | -9.48 |
| 2008-06-03 | -8.37 |
| 2008-06-02 | -6.88 |
| 2008-05-30 | -7.44 |
| 2008-05-29 | -8.18 |
| 2008-05-28 | -8.37 |
| 2008-05-27 | -8.74 |
| 2008-05-26 | -8.74 |
| 2008-05-23 | -7.07 |
| 2008-05-22 | -5.95 |
| 2008-05-21 | -4.46 |
| 2008-05-20 | -5.76 |
| 2008-05-19 | -3.72 |
| 2008-05-16 | -3.91 |
| 2008-05-15 | -4.65 |
| 2008-05-14 | -4.09 |
| 2008-05-13 | -4.28 |
| 2008-05-09 | -6.32 |
| 2008-05-08 | -4.84 |
| 2008-05-07 | -4.46 |
| 2008-05-06 | -1.86 |
| 2008-05-05 | -2.42 |
| 2008-05-02 | -1.86 |
| 2008-04-30 | -3.72 |
| 2008-04-29 | -3.53 |
| 2008-04-28 | -4.20 |
| 2008-04-25 | -4.57 |
| 2008-04-24 | -4.20 |
| 2008-04-23 | -5.68 |
| 2008-04-22 | -6.97 |
| 2008-04-21 | -7.70 |
| 2008-04-18 | -9.73 |
| 2008-04-17 | -9.55 |
| 2008-04-16 | -11.20 |
| 2008-04-15 | -10.84 |
| 2008-04-14 | -11.20 |
| 2008-04-11 | -8.07 |
| 2008-04-10 | -9.91 |
| 2008-04-09 | -10.28 |
| 2008-04-08 | -9.55 |
| 2008-04-07 | -8.44 |
| 2008-04-03 | -9.91 |
| 2008-04-02 | -11.20 |
| 2008-04-01 | -13.60 |
| 2008-03-31 | -14.70 |
| 2008-03-28 | -13.41 |
| 2008-03-27 | -15.07 |
| 2008-03-26 | -15.63 |
| 2008-03-25 | -15.63 |
| 2008-03-20 | -20.78 |
| 2008-03-19 | -18.39 |
| 2008-03-18 | -19.86 |
| 2008-03-17 | -21.15 |
| 2008-03-14 | -17.10 |
| 2008-03-13 | -17.10 |
| 2008-03-12 | -13.05 |
| 2008-03-11 | -14.52 |
| 2008-03-10 | -15.26 |
| 2008-03-07 | -16.18 |
| 2008-03-06 | -13.60 |
| 2008-03-05 | -13.97 |
| 2008-03-04 | -14.15 |
| 2008-03-03 | -12.49 |
| 2008-02-29 | -9.91 |
| 2008-02-28 | -8.81 |
| 2008-02-27 | -8.99 |
| 2008-02-26 | -11.57 |
| 2008-02-25 | -13.41 |
| 2008-02-22 | -13.23 |
| 2008-02-21 | -12.12 |
| 2008-02-20 | -12.49 |
| 2008-02-19 | -10.28 |
| 2008-02-18 | -11.94 |
| 2008-02-15 | -10.47 |
| 2008-02-14 | -10.84 |
| 2008-02-13 | -14.15 |
| 2008-02-12 | -14.89 |
| 2008-02-11 | -16.18 |
| 2008-02-06 | -13.41 |
| 2008-02-05 | -7.89 |
| 2008-02-04 | -7.15 |
| 2008-02-01 | -10.47 |
| 2008-01-31 | -13.23 |
| 2008-01-30 | -12.31 |
| 2008-01-29 | -9.73 |
| 2008-01-28 | -10.65 |
| 2008-01-25 | -6.60 |
| 2008-01-24 | -12.68 |
| 2008-01-23 | -10.28 |
| 2008-01-22 | -19.13 |
| 2008-01-21 | -11.39 |
| 2008-01-18 | -6.60 |
| 2008-01-17 | -6.41 |
| 2008-01-16 | -9.18 |
| 2008-01-15 | -4.20 |
| 2008-01-14 | -1.62 |
| 2008-01-11 | -0.33 |
| 2008-01-10 | 1.14 |
| 2008-01-09 | 2.43 |
| 2008-01-08 | 0.59 |
| 2008-01-07 | 1.14 |
| 2008-01-04 | 2.24 |
| 2008-01-03 | -0.33 |
| 2008-01-02 | 2.06 |
| 2007-12-31 | 3.35 |
| 2007-12-28 | 1.32 |
| 2007-12-27 | 3.17 |
| 2007-12-24 | 4.64 |
| 2007-12-21 | 2.98 |
| 2007-12-20 | 0.77 |
| 2007-12-19 | 0.22 |
| 2007-12-18 | -0.52 |
| 2007-12-17 | -1.44 |
| 2007-12-14 | 2.24 |
| 2007-12-13 | 2.80 |
| 2007-12-12 | 5.75 |
| 2007-12-11 | 8.32 |
| 2007-12-10 | 5.56 |
| 2007-12-07 | 7.40 |
| 2007-12-06 | 9.61 |
| 2007-12-05 | 9.25 |
| 2007-12-04 | 7.22 |
| 2007-12-03 | 6.30 |
| 2007-11-30 | 6.48 |
| 2007-11-29 | 5.38 |
| 2007-11-28 | 1.69 |
| 2007-11-27 | 1.14 |
| 2007-11-26 | 2.80 |
| 2007-11-23 | -1.81 |
| 2007-11-22 | -3.65 |
| 2007-11-21 | -1.62 |
| 2007-11-20 | 2.61 |
| 2007-11-19 | 1.51 |
| 2007-11-16 | 1.69 |
| 2007-11-15 | 6.30 |
| 2007-11-14 | 8.14 |
| 2007-11-13 | 3.17 |
| 2007-11-12 | 2.24 |
| 2007-11-09 | 6.48 |
| 2007-11-08 | 6.11 |
| 2007-11-07 | 9.43 |
| 2007-11-06 | 9.06 |
| 2007-11-05 | 6.85 |
| 2007-11-02 | 12.38 |
| 2007-11-01 | 16.43 |
| 2007-10-31 | 15.69 |
| 2007-10-30 | 16.91 |
| 2007-10-29 | 16.91 |
| 2007-10-26 | 12.55 |
| 2007-10-25 | 10.36 |
| 2007-10-24 | 8.18 |
| 2007-10-23 | 8.55 |
| 2007-10-22 | 4.91 |
| 2007-10-18 | 9.09 |
| 2007-10-17 | 8.73 |
| 2007-10-16 | 6.73 |
| 2007-10-15 | 9.09 |
| 2007-10-12 | 6.73 |
| 2007-10-11 | 7.45 |
| 2007-10-10 | 5.45 |
| 2007-10-09 | 4.00 |
| 2007-10-08 | 2.91 |
| 2007-10-05 | 3.27 |
| 2007-10-04 | -0.36 |
| 2007-10-03 | 1.27 |
| 2007-10-02 | 4.55 |
| 2007-09-28 | 0.55 |
| 2007-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy