Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-05 | 4.41 |
| 2025-09-04 | 4.41 |
| 2025-09-03 | 4.41 |
| 2025-09-02 | 6.07 |
| 2025-09-01 | 4.41 |
| 2025-08-29 | -0.56 |
| 2025-08-28 | -2.22 |
| 2025-08-27 | -2.22 |
| 2025-08-26 | -2.22 |
| 2025-08-25 | -0.56 |
| 2025-08-22 | -0.56 |
| 2025-08-21 | 1.10 |
| 2025-08-20 | 1.10 |
| 2025-08-19 | 1.10 |
| 2025-08-18 | 1.10 |
| 2025-08-15 | -0.56 |
| 2025-08-14 | -0.56 |
| 2025-08-13 | -0.56 |
| 2025-08-12 | -0.56 |
| 2025-08-11 | -0.56 |
| 2025-08-08 | -3.87 |
| 2025-08-07 | -3.87 |
| 2025-08-06 | -3.87 |
| 2025-08-05 | -3.87 |
| 2025-08-04 | -3.87 |
| 2025-08-01 | 1.10 |
| 2025-07-31 | 1.10 |
| 2025-07-30 | 1.10 |
| 2025-07-29 | 1.10 |
| 2025-07-28 | 2.76 |
| 2025-07-25 | 4.41 |
| 2025-07-24 | 4.41 |
| 2025-07-23 | 4.41 |
| 2025-07-22 | 4.41 |
| 2025-07-21 | 4.41 |
| 2025-07-18 | 4.41 |
| 2025-07-17 | 2.76 |
| 2025-07-16 | 2.76 |
| 2025-07-15 | 2.76 |
| 2025-07-14 | 2.76 |
| 2025-07-11 | -3.87 |
| 2025-07-10 | -3.87 |
| 2025-07-09 | -5.53 |
| 2025-07-08 | -3.87 |
| 2025-07-07 | -5.53 |
| 2025-07-04 | -3.87 |
| 2025-07-03 | -5.53 |
| 2025-07-02 | -3.87 |
| 2025-06-30 | 1.10 |
| 2025-06-27 | 1.10 |
| 2025-06-26 | 1.10 |
| 2025-06-25 | 2.76 |
| 2025-06-24 | 1.10 |
| 2025-06-23 | 1.10 |
| 2025-06-20 | 1.10 |
| 2025-06-19 | 1.10 |
| 2025-06-18 | 1.10 |
| 2025-06-17 | 1.10 |
| 2025-06-16 | 1.10 |
| 2025-06-13 | 1.10 |
| 2025-06-12 | -0.56 |
| 2025-06-11 | -0.56 |
| 2025-06-10 | -0.56 |
| 2025-06-09 | 2.76 |
| 2025-06-06 | 2.76 |
| 2025-06-05 | 2.76 |
| 2025-06-04 | 2.76 |
| 2025-06-03 | 2.76 |
| 2025-06-02 | 2.76 |
| 2025-05-30 | 1.10 |
| 2025-05-29 | 1.10 |
| 2025-05-28 | 1.10 |
| 2025-05-27 | 2.76 |
| 2025-05-26 | 6.07 |
| 2025-05-23 | 6.07 |
| 2025-05-22 | 6.07 |
| 2025-05-21 | 6.07 |
| 2025-05-20 | 7.73 |
| 2025-05-19 | 1.10 |
| 2025-05-16 | 1.10 |
| 2025-05-15 | 2.76 |
| 2025-05-14 | 2.76 |
| 2025-05-13 | 2.76 |
| 2025-05-12 | -2.22 |
| 2025-05-09 | -2.22 |
| 2025-05-08 | -2.22 |
| 2025-05-07 | -2.22 |
| 2025-05-06 | -2.22 |
| 2025-05-02 | 1.10 |
| 2025-04-30 | -0.56 |
| 2025-04-29 | -0.56 |
| 2025-04-28 | -0.56 |
| 2025-04-25 | -0.56 |
| 2025-04-24 | 1.10 |
| 2025-04-23 | 1.10 |
| 2025-04-22 | -0.56 |
| 2025-04-17 | -0.56 |
| 2025-04-16 | -0.56 |
| 2025-04-15 | -0.56 |
| 2025-04-14 | 1.10 |
| 2025-04-11 | 1.10 |
| 2025-04-10 | 1.10 |
| 2025-04-09 | 1.10 |
| 2025-04-08 | 1.10 |
| 2025-04-07 | 1.10 |
| 2025-04-03 | 7.73 |
| 2025-04-02 | 7.73 |
| 2025-04-01 | 7.73 |
| 2025-03-31 | 7.73 |
| 2025-03-28 | 7.73 |
| 2025-03-27 | 9.39 |
| 2025-03-26 | 9.39 |
| 2025-03-25 | 9.39 |
| 2025-03-24 | 9.39 |
| 2025-03-21 | 9.39 |
| 2025-03-20 | 16.01 |
| 2025-03-19 | 16.01 |
| 2025-03-18 | 16.01 |
| 2025-03-17 | 7.73 |
| 2025-03-14 | 11.04 |
| 2025-03-13 | 11.04 |
| 2025-03-12 | 11.04 |
| 2025-03-11 | 11.04 |
| 2025-03-10 | 9.39 |
| 2025-03-07 | 12.70 |
| 2025-03-06 | 12.70 |
| 2025-03-05 | 11.04 |
| 2025-03-04 | 11.04 |
| 2025-03-03 | 11.04 |
| 2025-02-28 | 11.04 |
| 2025-02-27 | 11.04 |
| 2025-02-26 | 12.70 |
| 2025-02-25 | 12.70 |
| 2025-02-24 | 17.67 |
| 2025-02-21 | 7.73 |
| 2025-02-20 | 2.76 |
| 2025-02-19 | 12.70 |
| 2025-02-18 | 12.70 |
| 2025-02-17 | 12.70 |
| 2025-02-14 | 4.41 |
| 2025-02-13 | 4.41 |
| 2025-02-12 | 4.41 |
| 2025-02-11 | 4.41 |
| 2025-02-10 | 4.41 |
| 2025-02-07 | 4.41 |
| 2025-02-06 | 4.41 |
| 2025-02-05 | 4.41 |
| 2025-02-04 | 4.41 |
| 2025-02-03 | 4.41 |
| 2025-01-28 | 4.41 |
| 2025-01-27 | 4.41 |
| 2025-01-24 | 4.41 |
| 2025-01-23 | 4.41 |
| 2025-01-22 | 4.41 |
| 2025-01-21 | 1.10 |
| 2025-01-20 | 1.10 |
| 2025-01-17 | 1.10 |
| 2025-01-16 | 1.10 |
| 2025-01-15 | 2.76 |
| 2025-01-14 | 6.07 |
| 2025-01-13 | 7.73 |
| 2025-01-10 | 7.73 |
| 2025-01-09 | 7.73 |
| 2025-01-08 | 7.73 |
| 2025-01-07 | 7.73 |
| 2025-01-06 | 7.73 |
| 2025-01-03 | 7.73 |
| 2025-01-02 | 7.73 |
| 2024-12-31 | 7.73 |
| 2024-12-30 | 7.73 |
| 2024-12-27 | 7.73 |
| 2024-12-24 | 9.39 |
| 2024-12-23 | 9.39 |
| 2024-12-20 | 9.39 |
| 2024-12-19 | 9.39 |
| 2024-12-18 | 11.04 |
| 2024-12-17 | 11.04 |
| 2024-12-16 | 11.04 |
| 2024-12-13 | 11.04 |
| 2024-12-12 | 11.04 |
| 2024-12-11 | 11.04 |
| 2024-12-10 | 11.04 |
| 2024-12-09 | 14.36 |
| 2024-12-06 | 14.36 |
| 2024-12-05 | 14.36 |
| 2024-12-04 | 14.36 |
| 2024-12-03 | 14.36 |
| 2024-12-02 | 14.36 |
| 2024-11-29 | 14.36 |
| 2024-11-28 | 14.36 |
| 2024-11-27 | 14.36 |
| 2024-11-26 | 14.36 |
| 2024-11-25 | 14.36 |
| 2024-11-22 | 14.36 |
| 2024-11-21 | 16.01 |
| 2024-11-20 | 16.01 |
| 2024-11-19 | 16.01 |
| 2024-11-18 | 16.01 |
| 2024-11-15 | 16.01 |
| 2024-11-14 | 16.01 |
| 2024-11-13 | 16.01 |
| 2024-11-12 | 16.01 |
| 2024-11-11 | 24.30 |
| 2024-11-08 | 24.30 |
| 2024-11-07 | 24.30 |
| 2024-11-06 | 24.30 |
| 2024-11-05 | 24.30 |
| 2024-11-04 | 25.96 |
| 2024-11-01 | 25.96 |
| 2024-10-31 | 25.96 |
| 2024-10-30 | 27.62 |
| 2024-10-29 | 27.62 |
| 2024-10-28 | 27.62 |
| 2024-10-25 | 27.62 |
| 2024-10-24 | 27.62 |
| 2024-10-23 | 32.59 |
| 2024-10-22 | 25.96 |
| 2024-10-21 | 25.96 |
| 2024-10-18 | 25.96 |
| 2024-10-17 | 30.93 |
| 2024-10-16 | 30.93 |
| 2024-10-15 | 30.93 |
| 2024-10-14 | 30.93 |
| 2024-10-10 | 30.93 |
| 2024-10-09 | 30.93 |
| 2024-10-08 | 32.59 |
| 2024-10-07 | 34.25 |
| 2024-10-04 | 34.25 |
| 2024-10-03 | 29.27 |
| 2024-10-02 | 24.30 |
| 2024-09-30 | 29.27 |
| 2024-09-27 | 24.30 |
| 2024-09-26 | 24.30 |
| 2024-09-25 | 24.30 |
| 2024-09-24 | 19.33 |
| 2024-09-23 | 19.33 |
| 2024-09-20 | 16.01 |
| 2024-09-19 | 14.36 |
| 2024-09-17 | 14.36 |
| 2024-09-16 | 14.36 |
| 2024-09-13 | 9.39 |
| 2024-09-12 | 9.39 |
| 2024-09-11 | 9.39 |
| 2024-09-10 | 9.39 |
| 2024-09-09 | 9.39 |
| 2024-09-05 | 9.39 |
| 2024-09-04 | 8.56 |
| 2024-09-03 | 8.56 |
| 2024-09-02 | 8.56 |
| 2024-08-30 | 10.15 |
| 2024-08-29 | 11.75 |
| 2024-08-28 | 11.75 |
| 2024-08-27 | 11.75 |
| 2024-08-26 | 6.96 |
| 2024-08-23 | 5.36 |
| 2024-08-22 | 5.36 |
| 2024-08-21 | 10.15 |
| 2024-08-20 | 10.15 |
| 2024-08-19 | 5.36 |
| 2024-08-16 | 5.36 |
| 2024-08-15 | 8.56 |
| 2024-08-14 | 8.56 |
| 2024-08-13 | 8.56 |
| 2024-08-12 | 10.15 |
| 2024-08-09 | 10.15 |
| 2024-08-08 | 10.15 |
| 2024-08-07 | 10.15 |
| 2024-08-06 | 6.96 |
| 2024-08-05 | 6.96 |
| 2024-08-02 | 8.56 |
| 2024-08-01 | 8.56 |
| 2024-07-31 | 8.56 |
| 2024-07-30 | 8.56 |
| 2024-07-29 | 8.56 |
| 2024-07-26 | 8.56 |
| 2024-07-25 | 8.56 |
| 2024-07-24 | 8.56 |
| 2024-07-23 | 8.56 |
| 2024-07-22 | 8.56 |
| 2024-07-19 | 13.35 |
| 2024-07-18 | 13.35 |
| 2024-07-17 | 13.35 |
| 2024-07-16 | 13.35 |
| 2024-07-15 | 13.35 |
| 2024-07-12 | 14.94 |
| 2024-07-11 | 13.35 |
| 2024-07-10 | 13.35 |
| 2024-07-09 | 13.35 |
| 2024-07-08 | 14.94 |
| 2024-07-05 | 14.94 |
| 2024-07-04 | 14.94 |
| 2024-07-03 | 14.94 |
| 2024-07-02 | 16.54 |
| 2024-06-28 | 14.94 |
| 2024-06-27 | 21.33 |
| 2024-06-26 | 18.14 |
| 2024-06-25 | 18.14 |
| 2024-06-24 | 18.14 |
| 2024-06-21 | 22.92 |
| 2024-06-20 | 24.52 |
| 2024-06-19 | 24.52 |
| 2024-06-18 | 24.52 |
| 2024-06-17 | 27.71 |
| 2024-06-14 | 27.71 |
| 2024-06-13 | 27.71 |
| 2024-06-12 | 27.71 |
| 2024-06-11 | 27.71 |
| 2024-06-07 | 27.71 |
| 2024-06-06 | 27.71 |
| 2024-06-05 | 27.71 |
| 2024-06-04 | 27.71 |
| 2024-06-03 | 30.91 |
| 2024-05-31 | 30.91 |
| 2024-05-30 | 30.91 |
| 2024-05-29 | 30.91 |
| 2024-05-28 | 30.91 |
| 2024-05-27 | 34.10 |
| 2024-05-24 | 29.31 |
| 2024-05-23 | 32.50 |
| 2024-05-22 | 34.10 |
| 2024-05-21 | 34.10 |
| 2024-05-20 | 37.29 |
| 2024-05-17 | 35.70 |
| 2024-05-16 | 32.50 |
| 2024-05-14 | 34.10 |
| 2024-05-13 | 30.91 |
| 2024-05-10 | 30.91 |
| 2024-05-09 | 27.71 |
| 2024-05-08 | 30.91 |
| 2024-05-07 | 30.91 |
| 2024-05-06 | 30.91 |
| 2024-05-03 | 21.33 |
| 2024-05-02 | 24.52 |
| 2024-04-30 | 27.71 |
| 2024-04-29 | 22.92 |
| 2024-04-26 | 22.92 |
| 2024-04-25 | 22.92 |
| 2024-04-24 | 22.92 |
| 2024-04-23 | 22.92 |
| 2024-04-22 | 27.71 |
| 2024-04-19 | 21.33 |
| 2024-04-18 | 21.33 |
| 2024-04-17 | 21.33 |
| 2024-04-16 | 21.33 |
| 2024-04-15 | 21.33 |
| 2024-04-12 | 21.33 |
| 2024-04-11 | 21.33 |
| 2024-04-10 | 21.33 |
| 2024-04-09 | 24.52 |
| 2024-04-08 | 24.52 |
| 2024-04-05 | 24.52 |
| 2024-04-03 | 24.52 |
| 2024-04-02 | 27.71 |
| 2024-03-28 | 27.71 |
| 2024-03-27 | 27.71 |
| 2024-03-26 | 27.71 |
| 2024-03-25 | 27.71 |
| 2024-03-22 | 27.71 |
| 2024-03-21 | 27.71 |
| 2024-03-20 | 27.71 |
| 2024-03-19 | 30.91 |
| 2024-03-18 | 35.70 |
| 2024-03-15 | 40.49 |
| 2024-03-14 | 38.89 |
| 2024-03-13 | 43.68 |
| 2024-03-12 | 43.68 |
| 2024-03-11 | 43.68 |
| 2024-03-08 | 43.68 |
| 2024-03-07 | 43.68 |
| 2024-03-06 | 43.68 |
| 2024-03-05 | 43.68 |
| 2024-03-04 | 43.68 |
| 2024-03-01 | 42.08 |
| 2024-02-29 | 42.08 |
| 2024-02-28 | 42.08 |
| 2024-02-27 | 42.08 |
| 2024-02-26 | 42.08 |
| 2024-02-23 | 40.49 |
| 2024-02-22 | 46.87 |
| 2024-02-21 | 51.66 |
| 2024-02-20 | 51.66 |
| 2024-02-19 | 51.66 |
| 2024-02-16 | 51.66 |
| 2024-02-15 | 51.66 |
| 2024-02-14 | 51.66 |
| 2024-02-09 | 51.66 |
| 2024-02-08 | 51.66 |
| 2024-02-07 | 51.66 |
| 2024-02-06 | 51.66 |
| 2024-02-05 | 51.66 |
| 2024-02-02 | 51.66 |
| 2024-02-01 | 51.66 |
| 2024-01-31 | 51.66 |
| 2024-01-30 | 51.66 |
| 2024-01-29 | 51.66 |
| 2024-01-26 | 51.66 |
| 2024-01-25 | 43.68 |
| 2024-01-24 | 43.68 |
| 2024-01-23 | 43.68 |
| 2024-01-22 | 45.27 |
| 2024-01-19 | 45.27 |
| 2024-01-18 | 45.27 |
| 2024-01-17 | 45.27 |
| 2024-01-16 | 45.27 |
| 2024-01-15 | 45.27 |
| 2024-01-12 | 45.27 |
| 2024-01-11 | 45.27 |
| 2024-01-10 | 43.68 |
| 2024-01-09 | 50.06 |
| 2024-01-08 | 50.06 |
| 2024-01-05 | 50.06 |
| 2024-01-04 | 50.06 |
| 2024-01-03 | 50.06 |
| 2024-01-02 | 59.64 |
| 2023-12-29 | 59.64 |
| 2023-12-28 | 59.64 |
| 2023-12-27 | 59.64 |
| 2023-12-22 | 59.64 |
| 2023-12-21 | 61.24 |
| 2023-12-20 | 59.64 |
| 2023-12-19 | 59.64 |
| 2023-12-18 | 59.64 |
| 2023-12-15 | 59.64 |
| 2023-12-14 | 59.64 |
| 2023-12-13 | 59.64 |
| 2023-12-12 | 59.64 |
| 2023-12-11 | 59.64 |
| 2023-12-08 | 59.64 |
| 2023-12-07 | 59.64 |
| 2023-12-06 | 59.64 |
| 2023-12-05 | 59.64 |
| 2023-12-04 | 59.64 |
| 2023-12-01 | 59.64 |
| 2023-11-30 | 59.64 |
| 2023-11-29 | 59.64 |
| 2023-11-28 | 59.64 |
| 2023-11-27 | 59.64 |
| 2023-11-24 | 59.64 |
| 2023-11-23 | 59.64 |
| 2023-11-22 | 59.64 |
| 2023-11-21 | 59.64 |
| 2023-11-20 | 59.64 |
| 2023-11-17 | 61.24 |
| 2023-11-16 | 61.24 |
| 2023-11-15 | 61.24 |
| 2023-11-14 | 61.24 |
| 2023-11-13 | 61.24 |
| 2023-11-10 | 61.24 |
| 2023-11-09 | 66.03 |
| 2023-11-08 | 66.03 |
| 2023-11-07 | 67.62 |
| 2023-11-06 | 67.62 |
| 2023-11-03 | 67.62 |
| 2023-11-02 | 75.61 |
| 2023-11-01 | 75.61 |
| 2023-10-31 | 75.61 |
| 2023-10-30 | 75.61 |
| 2023-10-27 | 75.61 |
| 2023-10-26 | 75.61 |
| 2023-10-25 | 75.61 |
| 2023-10-24 | 75.61 |
| 2023-10-20 | 75.61 |
| 2023-10-19 | 75.61 |
| 2023-10-18 | 75.61 |
| 2023-10-17 | 75.61 |
| 2023-10-16 | 72.41 |
| 2023-10-13 | 72.41 |
| 2023-10-12 | 72.41 |
| 2023-10-11 | 72.41 |
| 2023-10-10 | 66.03 |
| 2023-10-09 | 66.03 |
| 2023-10-06 | 66.03 |
| 2023-10-05 | 61.24 |
| 2023-10-04 | 61.24 |
| 2023-10-03 | 67.62 |
| 2023-09-29 | 67.62 |
| 2023-09-28 | 67.62 |
| 2023-09-27 | 67.62 |
| 2023-09-26 | 67.62 |
| 2023-09-25 | 67.62 |
| 2023-09-22 | 67.62 |
| 2023-09-21 | 67.62 |
| 2023-09-20 | 67.62 |
| 2023-09-19 | 67.62 |
| 2023-09-18 | 67.62 |
| 2023-09-15 | 67.62 |
| 2023-09-14 | 67.62 |
| 2023-09-13 | 67.62 |
| 2023-09-12 | 67.62 |
| 2023-09-11 | 67.62 |
| 2023-09-07 | 67.62 |
| 2023-09-06 | 67.62 |
| 2023-09-05 | 67.62 |
| 2023-09-04 | 67.62 |
| 2023-08-31 | 67.62 |
| 2023-08-30 | 67.62 |
| 2023-08-29 | 69.15 |
| 2023-08-28 | 69.15 |
| 2023-08-25 | 69.15 |
| 2023-08-24 | 69.15 |
| 2023-08-23 | 69.15 |
| 2023-08-22 | 69.15 |
| 2023-08-21 | 69.15 |
| 2023-08-18 | 69.15 |
| 2023-08-17 | 73.72 |
| 2023-08-16 | 73.72 |
| 2023-08-15 | 73.72 |
| 2023-08-14 | 73.72 |
| 2023-08-11 | 73.72 |
| 2023-08-10 | 73.72 |
| 2023-08-09 | 73.72 |
| 2023-08-08 | 73.72 |
| 2023-08-07 | 73.72 |
| 2023-08-04 | 73.72 |
| 2023-08-03 | 78.29 |
| 2023-08-02 | 78.29 |
| 2023-08-01 | 78.29 |
| 2023-07-31 | 78.29 |
| 2023-07-28 | 78.29 |
| 2023-07-27 | 78.29 |
| 2023-07-26 | 78.29 |
| 2023-07-25 | 72.20 |
| 2023-07-24 | 72.20 |
| 2023-07-21 | 72.20 |
| 2023-07-20 | 72.20 |
| 2023-07-19 | 72.20 |
| 2023-07-18 | 82.86 |
| 2023-07-14 | 82.86 |
| 2023-07-13 | 82.86 |
| 2023-07-12 | 72.20 |
| 2023-07-11 | 72.20 |
| 2023-07-10 | 72.20 |
| 2023-07-07 | 70.67 |
| 2023-07-06 | 73.72 |
| 2023-07-05 | 73.72 |
| 2023-07-04 | 73.72 |
| 2023-07-03 | 72.20 |
| 2023-06-30 | 75.24 |
| 2023-06-29 | 75.24 |
| 2023-06-28 | 75.24 |
| 2023-06-27 | 75.24 |
| 2023-06-26 | 75.24 |
| 2023-06-23 | 75.24 |
| 2023-06-21 | 75.24 |
| 2023-06-20 | 75.24 |
| 2023-06-19 | 82.86 |
| 2023-06-16 | 81.34 |
| 2023-06-15 | 81.34 |
| 2023-06-14 | 81.34 |
| 2023-06-13 | 84.39 |
| 2023-06-12 | 84.39 |
| 2023-06-09 | 84.39 |
| 2023-06-08 | 79.82 |
| 2023-06-07 | 79.82 |
| 2023-06-06 | 75.24 |
| 2023-06-05 | 72.20 |
| 2023-06-02 | 72.20 |
| 2023-06-01 | 72.20 |
| 2023-05-31 | 72.20 |
| 2023-05-30 | 72.20 |
| 2023-05-29 | 72.20 |
| 2023-05-25 | 72.20 |
| 2023-05-24 | 72.20 |
| 2023-05-23 | 76.77 |
| 2023-05-22 | 76.77 |
| 2023-05-19 | 76.77 |
| 2023-05-18 | 76.77 |
| 2023-05-17 | 85.91 |
| 2023-05-16 | 85.91 |
| 2023-05-15 | 85.91 |
| 2023-05-12 | 85.91 |
| 2023-05-11 | 87.43 |
| 2023-05-10 | 76.77 |
| 2023-05-09 | 82.86 |
| 2023-05-08 | 82.86 |
| 2023-05-05 | 82.86 |
| 2023-05-04 | 82.86 |
| 2023-05-03 | 82.86 |
| 2023-05-02 | 82.86 |
| 2023-04-28 | 82.86 |
| 2023-04-27 | 82.86 |
| 2023-04-26 | 87.43 |
| 2023-04-25 | 87.43 |
| 2023-04-24 | 87.43 |
| 2023-04-21 | 87.43 |
| 2023-04-20 | 87.43 |
| 2023-04-19 | 87.43 |
| 2023-04-18 | 87.43 |
| 2023-04-17 | 87.43 |
| 2023-04-14 | 87.43 |
| 2023-04-13 | 87.43 |
| 2023-04-12 | 87.43 |
| 2023-04-11 | 87.43 |
| 2023-04-06 | 87.43 |
| 2023-04-04 | 93.53 |
| 2023-04-03 | 93.53 |
| 2023-03-31 | 93.53 |
| 2023-03-30 | 93.53 |
| 2023-03-29 | 93.53 |
| 2023-03-28 | 93.53 |
| 2023-03-27 | 93.53 |
| 2023-03-24 | 93.53 |
| 2023-03-23 | 93.53 |
| 2023-03-22 | 93.53 |
| 2023-03-21 | 93.53 |
| 2023-03-20 | 87.43 |
| 2023-03-17 | 87.43 |
| 2023-03-16 | 87.43 |
| 2023-03-15 | 87.43 |
| 2023-03-14 | 87.43 |
| 2023-03-13 | 87.43 |
| 2023-03-10 | 98.10 |
| 2023-03-09 | 98.10 |
| 2023-03-08 | 98.10 |
| 2023-03-07 | 98.10 |
| 2023-03-06 | 98.10 |
| 2023-03-03 | 98.10 |
| 2023-03-02 | 98.10 |
| 2023-03-01 | 98.10 |
| 2023-02-28 | 101.15 |
| 2023-02-27 | 101.15 |
| 2023-02-24 | 99.63 |
| 2023-02-23 | 99.63 |
| 2023-02-22 | 99.63 |
| 2023-02-21 | 99.63 |
| 2023-02-20 | 99.63 |
| 2023-02-17 | 111.82 |
| 2023-02-16 | 111.82 |
| 2023-02-15 | 111.82 |
| 2023-02-14 | 111.82 |
| 2023-02-13 | 111.82 |
| 2023-02-10 | 111.82 |
| 2023-02-09 | 111.82 |
| 2023-02-08 | 111.82 |
| 2023-02-07 | 111.82 |
| 2023-02-06 | 111.82 |
| 2023-02-03 | 111.82 |
| 2023-02-02 | 111.82 |
| 2023-02-01 | 111.82 |
| 2023-01-31 | 111.82 |
| 2023-01-30 | 111.82 |
| 2023-01-27 | 111.82 |
| 2023-01-26 | 93.53 |
| 2023-01-20 | 93.53 |
| 2023-01-19 | 93.53 |
| 2023-01-18 | 93.53 |
| 2023-01-17 | 93.53 |
| 2023-01-16 | 93.53 |
| 2023-01-13 | 87.43 |
| 2023-01-12 | 87.43 |
| 2023-01-11 | 87.43 |
| 2023-01-10 | 87.43 |
| 2023-01-09 | 85.91 |
| 2023-01-06 | 85.91 |
| 2023-01-05 | 85.91 |
| 2023-01-04 | 85.91 |
| 2023-01-03 | 85.91 |
| 2022-12-30 | 85.91 |
| 2022-12-29 | 85.91 |
| 2022-12-28 | 85.91 |
| 2022-12-23 | 85.91 |
| 2022-12-22 | 85.91 |
| 2022-12-21 | 92.01 |
| 2022-12-20 | 92.01 |
| 2022-12-19 | 82.86 |
| 2022-12-16 | 82.86 |
| 2022-12-15 | 82.86 |
| 2022-12-14 | 81.34 |
| 2022-12-13 | 82.86 |
| 2022-12-12 | 82.86 |
| 2022-12-09 | 82.86 |
| 2022-12-08 | 79.82 |
| 2022-12-07 | 82.86 |
| 2022-12-06 | 67.62 |
| 2022-12-05 | 66.10 |
| 2022-12-02 | 64.58 |
| 2022-12-01 | 64.58 |
| 2022-11-30 | 64.58 |
| 2022-11-29 | 64.58 |
| 2022-11-28 | 64.58 |
| 2022-11-25 | 67.62 |
| 2022-11-24 | 67.62 |
| 2022-11-23 | 67.62 |
| 2022-11-22 | 67.62 |
| 2022-11-21 | 67.62 |
| 2022-11-18 | 67.62 |
| 2022-11-17 | 67.62 |
| 2022-11-16 | 67.62 |
| 2022-11-15 | 67.62 |
| 2022-11-14 | 67.62 |
| 2022-11-11 | 63.05 |
| 2022-11-10 | 60.00 |
| 2022-11-09 | 60.00 |
| 2022-11-08 | 60.00 |
| 2022-11-07 | 60.00 |
| 2022-11-04 | 60.00 |
| 2022-11-03 | 60.00 |
| 2022-11-02 | 60.00 |
| 2022-11-01 | 60.00 |
| 2022-10-31 | 60.00 |
| 2022-10-28 | 60.00 |
| 2022-10-27 | 60.00 |
| 2022-10-26 | 60.00 |
| 2022-10-25 | 60.00 |
| 2022-10-24 | 60.00 |
| 2022-10-21 | 79.82 |
| 2022-10-20 | 79.82 |
| 2022-10-19 | 79.82 |
| 2022-10-18 | 87.43 |
| 2022-10-17 | 87.43 |
| 2022-10-14 | 87.43 |
| 2022-10-13 | 87.43 |
| 2022-10-12 | 90.48 |
| 2022-10-11 | 90.48 |
| 2022-10-10 | 90.48 |
| 2022-10-07 | 110.29 |
| 2022-10-06 | 88.96 |
| 2022-10-05 | 88.96 |
| 2022-10-03 | 95.05 |
| 2022-09-30 | 90.48 |
| 2022-09-29 | 90.48 |
| 2022-09-28 | 93.53 |
| 2022-09-27 | 93.53 |
| 2022-09-26 | 93.53 |
| 2022-09-23 | 93.53 |
| 2022-09-22 | 101.15 |
| 2022-09-21 | 104.20 |
| 2022-09-20 | 110.29 |
| 2022-09-19 | 110.29 |
| 2022-09-16 | 110.29 |
| 2022-09-15 | 110.29 |
| 2022-09-14 | 110.29 |
| 2022-09-13 | 110.29 |
| 2022-09-09 | 110.29 |
| 2022-09-08 | 110.29 |
| 2022-09-07 | 110.29 |
| 2022-09-06 | 110.29 |
| 2022-09-05 | 110.29 |
| 2022-09-02 | 110.29 |
| 2022-09-01 | 111.76 |
| 2022-08-31 | 105.88 |
| 2022-08-30 | 105.88 |
| 2022-08-29 | 105.88 |
| 2022-08-26 | 101.47 |
| 2022-08-25 | 107.35 |
| 2022-08-24 | 104.41 |
| 2022-08-23 | 105.88 |
| 2022-08-22 | 107.35 |
| 2022-08-19 | 102.94 |
| 2022-08-18 | 94.12 |
| 2022-08-17 | 98.53 |
| 2022-08-16 | 98.53 |
| 2022-08-15 | 98.53 |
| 2022-08-12 | 98.53 |
| 2022-08-11 | 102.94 |
| 2022-08-10 | 102.94 |
| 2022-08-09 | 102.94 |
| 2022-08-08 | 102.94 |
| 2022-08-05 | 102.94 |
| 2022-08-04 | 102.94 |
| 2022-08-03 | 102.94 |
| 2022-08-02 | 101.47 |
| 2022-08-01 | 101.47 |
| 2022-07-29 | 108.82 |
| 2022-07-28 | 102.94 |
| 2022-07-27 | 104.41 |
| 2022-07-26 | 104.41 |
| 2022-07-25 | 104.41 |
| 2022-07-22 | 108.82 |
| 2022-07-21 | 114.70 |
| 2022-07-20 | 114.70 |
| 2022-07-19 | 114.70 |
| 2022-07-18 | 114.70 |
| 2022-07-15 | 113.23 |
| 2022-07-14 | 117.65 |
| 2022-07-13 | 117.65 |
| 2022-07-12 | 117.65 |
| 2022-07-11 | 117.65 |
| 2022-07-08 | 117.65 |
| 2022-07-07 | 117.65 |
| 2022-07-06 | 117.65 |
| 2022-07-05 | 116.17 |
| 2022-07-04 | 116.17 |
| 2022-06-30 | 120.59 |
| 2022-06-29 | 120.59 |
| 2022-06-28 | 120.59 |
| 2022-06-27 | 120.59 |
| 2022-06-24 | 120.59 |
| 2022-06-23 | 116.17 |
| 2022-06-22 | 116.17 |
| 2022-06-21 | 122.06 |
| 2022-06-20 | 120.59 |
| 2022-06-17 | 120.59 |
| 2022-06-16 | 120.59 |
| 2022-06-15 | 120.59 |
| 2022-06-14 | 120.59 |
| 2022-06-13 | 120.59 |
| 2022-06-10 | 120.59 |
| 2022-06-09 | 120.59 |
| 2022-06-08 | 120.59 |
| 2022-06-07 | 120.59 |
| 2022-06-06 | 120.59 |
| 2022-06-02 | 119.12 |
| 2022-06-01 | 119.12 |
| 2022-05-31 | 119.12 |
| 2022-05-30 | 117.65 |
| 2022-05-27 | 114.70 |
| 2022-05-26 | 114.70 |
| 2022-05-25 | 114.70 |
| 2022-05-24 | 114.70 |
| 2022-05-23 | 114.70 |
| 2022-05-20 | 126.47 |
| 2022-05-19 | 126.47 |
| 2022-05-18 | 126.47 |
| 2022-05-17 | 116.17 |
| 2022-05-16 | 116.17 |
| 2022-05-13 | 116.17 |
| 2022-05-12 | 116.17 |
| 2022-05-11 | 116.17 |
| 2022-05-10 | 116.17 |
| 2022-05-06 | 116.17 |
| 2022-05-05 | 120.59 |
| 2022-05-04 | 120.59 |
| 2022-05-03 | 120.59 |
| 2022-04-29 | 119.12 |
| 2022-04-28 | 122.06 |
| 2022-04-27 | 122.06 |
| 2022-04-26 | 122.06 |
| 2022-04-25 | 122.06 |
| 2022-04-22 | 122.06 |
| 2022-04-21 | 114.70 |
| 2022-04-20 | 114.70 |
| 2022-04-19 | 120.59 |
| 2022-04-14 | 120.59 |
| 2022-04-13 | 120.59 |
| 2022-04-12 | 125.00 |
| 2022-04-11 | 123.53 |
| 2022-04-08 | 123.53 |
| 2022-04-07 | 122.06 |
| 2022-04-06 | 122.06 |
| 2022-04-04 | 123.53 |
| 2022-04-01 | 123.53 |
| 2022-03-31 | 123.53 |
| 2022-03-30 | 125.00 |
| 2022-03-29 | 126.47 |
| 2022-03-28 | 126.47 |
| 2022-03-25 | 126.47 |
| 2022-03-24 | 126.47 |
| 2022-03-23 | 125.00 |
| 2022-03-22 | 120.59 |
| 2022-03-21 | 113.23 |
| 2022-03-18 | 113.23 |
| 2022-03-17 | 126.47 |
| 2022-03-16 | 126.47 |
| 2022-03-15 | 126.47 |
| 2022-03-14 | 127.94 |
| 2022-03-11 | 127.94 |
| 2022-03-10 | 127.94 |
| 2022-03-09 | 127.94 |
| 2022-03-08 | 127.94 |
| 2022-03-07 | 127.94 |
| 2022-03-04 | 127.94 |
| 2022-03-03 | 126.47 |
| 2022-03-02 | 122.06 |
| 2022-03-01 | 123.53 |
| 2022-02-28 | 138.23 |
| 2022-02-25 | 132.35 |
| 2022-02-24 | 132.35 |
| 2022-02-23 | 138.23 |
| 2022-02-22 | 138.23 |
| 2022-02-21 | 135.29 |
| 2022-02-18 | 135.29 |
| 2022-02-17 | 135.29 |
| 2022-02-16 | 135.29 |
| 2022-02-15 | 133.82 |
| 2022-02-14 | 139.70 |
| 2022-02-11 | 141.17 |
| 2022-02-10 | 138.23 |
| 2022-02-09 | 136.76 |
| 2022-02-08 | 135.29 |
| 2022-02-07 | 135.29 |
| 2022-02-04 | 135.29 |
| 2022-01-31 | 133.82 |
| 2022-01-28 | 133.82 |
| 2022-01-27 | 133.82 |
| 2022-01-26 | 135.29 |
| 2022-01-25 | 135.29 |
| 2022-01-24 | 139.70 |
| 2022-01-21 | 138.23 |
| 2022-01-20 | 142.64 |
| 2022-01-19 | 138.23 |
| 2022-01-18 | 142.64 |
| 2022-01-17 | 144.12 |
| 2022-01-14 | 144.12 |
| 2022-01-13 | 147.06 |
| 2022-01-12 | 147.06 |
| 2022-01-11 | 145.59 |
| 2022-01-10 | 141.17 |
| 2022-01-07 | 135.29 |
| 2022-01-06 | 129.41 |
| 2022-01-05 | 129.41 |
| 2022-01-04 | 141.17 |
| 2022-01-03 | 141.17 |
| 2021-12-31 | 130.88 |
| 2021-12-30 | 130.88 |
| 2021-12-29 | 130.88 |
| 2021-12-28 | 132.35 |
| 2021-12-24 | 132.35 |
| 2021-12-23 | 132.35 |
| 2021-12-22 | 132.35 |
| 2021-12-21 | 132.35 |
| 2021-12-20 | 132.35 |
| 2021-12-17 | 132.35 |
| 2021-12-16 | 133.82 |
| 2021-12-15 | 136.76 |
| 2021-12-14 | 136.76 |
| 2021-12-13 | 136.76 |
| 2021-12-10 | 136.76 |
| 2021-12-09 | 136.76 |
| 2021-12-08 | 136.76 |
| 2021-12-07 | 127.94 |
| 2021-12-06 | 127.94 |
| 2021-12-03 | 119.12 |
| 2021-12-02 | 123.53 |
| 2021-12-01 | 123.53 |
| 2021-11-30 | 123.53 |
| 2021-11-29 | 126.47 |
| 2021-11-26 | 126.47 |
| 2021-11-25 | 126.47 |
| 2021-11-24 | 126.47 |
| 2021-11-23 | 127.94 |
| 2021-11-22 | 120.59 |
| 2021-11-19 | 126.47 |
| 2021-11-18 | 127.94 |
| 2021-11-17 | 127.94 |
| 2021-11-16 | 130.88 |
| 2021-11-15 | 127.94 |
| 2021-11-12 | 133.82 |
| 2021-11-11 | 129.41 |
| 2021-11-10 | 129.41 |
| 2021-11-09 | 123.53 |
| 2021-11-08 | 120.59 |
| 2021-11-05 | 129.41 |
| 2021-11-04 | 129.41 |
| 2021-11-03 | 135.29 |
| 2021-11-02 | 127.94 |
| 2021-11-01 | 142.64 |
| 2021-10-29 | 142.64 |
| 2021-10-28 | 136.76 |
| 2021-10-27 | 136.76 |
| 2021-10-26 | 148.53 |
| 2021-10-25 | 150.00 |
| 2021-10-22 | 151.47 |
| 2021-10-21 | 151.47 |
| 2021-10-20 | 145.59 |
| 2021-10-19 | 148.53 |
| 2021-10-18 | 141.17 |
| 2021-10-15 | 141.17 |
| 2021-10-12 | 142.64 |
| 2021-10-11 | 142.64 |
| 2021-10-08 | 142.64 |
| 2021-10-07 | 142.64 |
| 2021-10-06 | 141.17 |
| 2021-10-05 | 141.17 |
| 2021-10-04 | 141.17 |
| 2021-09-30 | 141.17 |
| 2021-09-29 | 141.17 |
| 2021-09-28 | 145.59 |
| 2021-09-27 | 141.17 |
| 2021-09-24 | 155.88 |
| 2021-09-23 | 158.82 |
| 2021-09-21 | 158.82 |
| 2021-09-20 | 158.82 |
| 2021-09-17 | 158.82 |
| 2021-09-16 | 158.82 |
| 2021-09-15 | 158.82 |
| 2021-09-14 | 158.82 |
| 2021-09-13 | 158.82 |
| 2021-09-10 | 158.82 |
| 2021-09-09 | 158.82 |
| 2021-09-08 | 152.94 |
| 2021-09-07 | 154.41 |
| 2021-09-06 | 154.41 |
| 2021-09-03 | 154.41 |
| 2021-09-02 | 154.41 |
| 2021-09-01 | 163.23 |
| 2021-08-31 | 157.35 |
| 2021-08-30 | 157.35 |
| 2021-08-27 | 160.21 |
| 2021-08-26 | 147.34 |
| 2021-08-25 | 151.63 |
| 2021-08-24 | 155.92 |
| 2021-08-23 | 155.92 |
| 2021-08-20 | 155.92 |
| 2021-08-19 | 155.92 |
| 2021-08-18 | 155.92 |
| 2021-08-17 | 155.92 |
| 2021-08-16 | 155.92 |
| 2021-08-13 | 161.64 |
| 2021-08-12 | 161.64 |
| 2021-08-11 | 161.64 |
| 2021-08-10 | 161.64 |
| 2021-08-09 | 161.64 |
| 2021-08-06 | 157.35 |
| 2021-08-05 | 157.35 |
| 2021-08-04 | 157.35 |
| 2021-08-03 | 157.35 |
| 2021-08-02 | 155.92 |
| 2021-07-30 | 155.92 |
| 2021-07-29 | 155.92 |
| 2021-07-28 | 157.35 |
| 2021-07-27 | 160.21 |
| 2021-07-26 | 164.50 |
| 2021-07-23 | 157.35 |
| 2021-07-22 | 157.35 |
| 2021-07-21 | 157.35 |
| 2021-07-20 | 163.07 |
| 2021-07-19 | 165.93 |
| 2021-07-16 | 165.93 |
| 2021-07-15 | 165.93 |
| 2021-07-14 | 157.35 |
| 2021-07-13 | 163.07 |
| 2021-07-12 | 163.07 |
| 2021-07-09 | 163.07 |
| 2021-07-08 | 163.07 |
| 2021-07-07 | 170.22 |
| 2021-07-06 | 167.36 |
| 2021-07-05 | 167.36 |
| 2021-07-02 | 167.36 |
| 2021-06-30 | 167.36 |
| 2021-06-29 | 170.22 |
| 2021-06-28 | 170.22 |
| 2021-06-25 | 170.22 |
| 2021-06-24 | 171.65 |
| 2021-06-23 | 171.65 |
| 2021-06-22 | 168.79 |
| 2021-06-21 | 168.79 |
| 2021-06-18 | 171.65 |
| 2021-06-17 | 164.50 |
| 2021-06-16 | 163.07 |
| 2021-06-15 | 165.93 |
| 2021-06-11 | 178.80 |
| 2021-06-10 | 174.51 |
| 2021-06-09 | 178.80 |
| 2021-06-08 | 178.80 |
| 2021-06-07 | 178.80 |
| 2021-06-04 | 178.80 |
| 2021-06-03 | 178.80 |
| 2021-06-02 | 180.23 |
| 2021-06-01 | 181.66 |
| 2021-05-31 | 173.08 |
| 2021-05-28 | 171.65 |
| 2021-05-27 | 165.93 |
| 2021-05-26 | 163.07 |
| 2021-05-25 | 163.07 |
| 2021-05-24 | 164.50 |
| 2021-05-21 | 167.36 |
| 2021-05-20 | 157.35 |
| 2021-05-18 | 161.64 |
| 2021-05-17 | 157.35 |
| 2021-05-14 | 155.92 |
| 2021-05-13 | 153.06 |
| 2021-05-12 | 163.07 |
| 2021-05-11 | 163.07 |
| 2021-05-10 | 165.93 |
| 2021-05-07 | 163.07 |
| 2021-05-06 | 168.79 |
| 2021-05-05 | 164.50 |
| 2021-05-04 | 168.79 |
| 2021-05-03 | 168.79 |
| 2021-04-30 | 164.50 |
| 2021-04-29 | 164.50 |
| 2021-04-28 | 164.50 |
| 2021-04-27 | 167.36 |
| 2021-04-26 | 167.36 |
| 2021-04-23 | 163.07 |
| 2021-04-22 | 167.36 |
| 2021-04-21 | 164.50 |
| 2021-04-20 | 165.93 |
| 2021-04-19 | 165.93 |
| 2021-04-16 | 160.21 |
| 2021-04-15 | 160.21 |
| 2021-04-14 | 161.64 |
| 2021-04-13 | 151.63 |
| 2021-04-12 | 155.92 |
| 2021-04-09 | 154.49 |
| 2021-04-08 | 147.34 |
| 2021-04-07 | 137.33 |
| 2021-04-01 | 137.33 |
| 2021-03-31 | 134.47 |
| 2021-03-30 | 138.76 |
| 2021-03-29 | 135.90 |
| 2021-03-26 | 135.90 |
| 2021-03-25 | 135.90 |
| 2021-03-24 | 135.90 |
| 2021-03-23 | 134.47 |
| 2021-03-22 | 134.47 |
| 2021-03-19 | 134.47 |
| 2021-03-18 | 135.90 |
| 2021-03-17 | 135.90 |
| 2021-03-16 | 135.90 |
| 2021-03-15 | 135.90 |
| 2021-03-12 | 135.90 |
| 2021-03-11 | 138.76 |
| 2021-03-10 | 135.90 |
| 2021-03-09 | 131.62 |
| 2021-03-08 | 133.05 |
| 2021-03-05 | 140.19 |
| 2021-03-04 | 140.19 |
| 2021-03-03 | 140.19 |
| 2021-03-02 | 140.19 |
| 2021-03-01 | 143.05 |
| 2021-02-26 | 143.05 |
| 2021-02-25 | 133.05 |
| 2021-02-24 | 130.19 |
| 2021-02-23 | 137.33 |
| 2021-02-22 | 138.76 |
| 2021-02-19 | 143.05 |
| 2021-02-18 | 151.63 |
| 2021-02-17 | 157.35 |
| 2021-02-16 | 165.93 |
| 2021-02-11 | 157.35 |
| 2021-02-10 | 157.35 |
| 2021-02-09 | 157.35 |
| 2021-02-08 | 158.78 |
| 2021-02-05 | 154.49 |
| 2021-02-04 | 144.48 |
| 2021-02-03 | 137.33 |
| 2021-02-02 | 145.91 |
| 2021-02-01 | 145.91 |
| 2021-01-29 | 145.91 |
| 2021-01-28 | 145.91 |
| 2021-01-27 | 148.77 |
| 2021-01-26 | 148.77 |
| 2021-01-25 | 148.77 |
| 2021-01-22 | 143.05 |
| 2021-01-21 | 143.05 |
| 2021-01-20 | 145.91 |
| 2021-01-19 | 147.34 |
| 2021-01-18 | 143.05 |
| 2021-01-15 | 143.05 |
| 2021-01-14 | 135.90 |
| 2021-01-13 | 140.19 |
| 2021-01-12 | 140.19 |
| 2021-01-11 | 140.19 |
| 2021-01-08 | 140.19 |
| 2021-01-07 | 141.62 |
| 2021-01-06 | 143.05 |
| 2021-01-05 | 143.05 |
| 2021-01-04 | 138.76 |
| 2020-12-31 | 138.76 |
| 2020-12-30 | 138.76 |
| 2020-12-29 | 138.76 |
| 2020-12-28 | 138.76 |
| 2020-12-24 | 138.76 |
| 2020-12-23 | 138.76 |
| 2020-12-22 | 138.76 |
| 2020-12-21 | 138.76 |
| 2020-12-18 | 138.76 |
| 2020-12-17 | 138.76 |
| 2020-12-16 | 138.76 |
| 2020-12-15 | 138.76 |
| 2020-12-14 | 138.76 |
| 2020-12-11 | 135.90 |
| 2020-12-10 | 135.90 |
| 2020-12-09 | 135.90 |
| 2020-12-08 | 131.62 |
| 2020-12-07 | 128.76 |
| 2020-12-04 | 128.76 |
| 2020-12-03 | 143.05 |
| 2020-12-02 | 143.05 |
| 2020-12-01 | 143.05 |
| 2020-11-30 | 143.05 |
| 2020-11-27 | 143.05 |
| 2020-11-26 | 143.05 |
| 2020-11-25 | 140.19 |
| 2020-11-24 | 128.76 |
| 2020-11-23 | 128.76 |
| 2020-11-20 | 128.76 |
| 2020-11-19 | 128.76 |
| 2020-11-18 | 125.90 |
| 2020-11-17 | 124.47 |
| 2020-11-16 | 130.19 |
| 2020-11-13 | 130.19 |
| 2020-11-12 | 130.19 |
| 2020-11-11 | 130.19 |
| 2020-11-10 | 125.90 |
| 2020-11-09 | 124.47 |
| 2020-11-06 | 128.76 |
| 2020-11-05 | 128.76 |
| 2020-11-04 | 128.76 |
| 2020-11-03 | 128.76 |
| 2020-11-02 | 128.76 |
| 2020-10-30 | 127.33 |
| 2020-10-29 | 124.47 |
| 2020-10-28 | 125.90 |
| 2020-10-27 | 125.90 |
| 2020-10-23 | 125.90 |
| 2020-10-22 | 125.90 |
| 2020-10-21 | 125.90 |
| 2020-10-20 | 124.47 |
| 2020-10-19 | 127.33 |
| 2020-10-16 | 127.33 |
| 2020-10-15 | 127.33 |
| 2020-10-14 | 128.76 |
| 2020-10-12 | 133.05 |
| 2020-10-09 | 128.76 |
| 2020-10-08 | 128.76 |
| 2020-10-07 | 135.90 |
| 2020-10-06 | 135.90 |
| 2020-10-05 | 140.19 |
| 2020-09-30 | 140.19 |
| 2020-09-29 | 140.19 |
| 2020-09-28 | 140.19 |
| 2020-09-25 | 128.76 |
| 2020-09-24 | 128.76 |
| 2020-09-23 | 127.33 |
| 2020-09-22 | 133.05 |
| 2020-09-21 | 133.05 |
| 2020-09-18 | 133.05 |
| 2020-09-17 | 133.05 |
| 2020-09-16 | 133.05 |
| 2020-09-15 | 133.05 |
| 2020-09-14 | 133.05 |
| 2020-09-11 | 133.05 |
| 2020-09-10 | 133.05 |
| 2020-09-09 | 127.33 |
| 2020-09-08 | 127.33 |
| 2020-09-07 | 127.33 |
| 2020-09-04 | 128.76 |
| 2020-09-03 | 128.76 |
| 2020-09-02 | 135.90 |
| 2020-09-01 | 133.05 |
| 2020-08-31 | 133.05 |
| 2020-08-28 | 128.88 |
| 2020-08-27 | 133.05 |
| 2020-08-26 | 133.05 |
| 2020-08-25 | 133.05 |
| 2020-08-24 | 133.05 |
| 2020-08-21 | 133.05 |
| 2020-08-20 | 133.05 |
| 2020-08-19 | 133.05 |
| 2020-08-18 | 124.72 |
| 2020-08-17 | 124.72 |
| 2020-08-14 | 128.88 |
| 2020-08-13 | 128.88 |
| 2020-08-12 | 128.88 |
| 2020-08-11 | 128.88 |
| 2020-08-10 | 128.88 |
| 2020-08-07 | 128.88 |
| 2020-08-06 | 128.88 |
| 2020-08-05 | 135.82 |
| 2020-08-04 | 128.88 |
| 2020-08-03 | 128.88 |
| 2020-07-31 | 123.34 |
| 2020-07-30 | 123.34 |
| 2020-07-29 | 133.05 |
| 2020-07-28 | 133.05 |
| 2020-07-27 | 133.05 |
| 2020-07-24 | 130.27 |
| 2020-07-23 | 128.88 |
| 2020-07-22 | 131.66 |
| 2020-07-21 | 127.50 |
| 2020-07-20 | 131.66 |
| 2020-07-17 | 131.66 |
| 2020-07-16 | 131.66 |
| 2020-07-15 | 131.66 |
| 2020-07-14 | 131.66 |
| 2020-07-13 | 138.59 |
| 2020-07-10 | 135.82 |
| 2020-07-09 | 135.82 |
| 2020-07-08 | 137.21 |
| 2020-07-07 | 137.21 |
| 2020-07-06 | 138.59 |
| 2020-07-03 | 135.82 |
| 2020-07-02 | 139.98 |
| 2020-06-30 | 133.05 |
| 2020-06-29 | 133.05 |
| 2020-06-26 | 137.21 |
| 2020-06-24 | 135.82 |
| 2020-06-23 | 135.82 |
| 2020-06-22 | 135.82 |
| 2020-06-19 | 139.98 |
| 2020-06-18 | 137.21 |
| 2020-06-17 | 135.82 |
| 2020-06-16 | 138.59 |
| 2020-06-15 | 130.27 |
| 2020-06-12 | 130.27 |
| 2020-06-11 | 135.82 |
| 2020-06-10 | 141.37 |
| 2020-06-09 | 142.76 |
| 2020-06-08 | 135.82 |
| 2020-06-05 | 133.05 |
| 2020-06-04 | 116.40 |
| 2020-06-03 | 120.56 |
| 2020-06-02 | 120.56 |
| 2020-06-01 | 120.56 |
| 2020-05-29 | 124.72 |
| 2020-05-28 | 124.72 |
| 2020-05-27 | 124.72 |
| 2020-05-26 | 124.72 |
| 2020-05-25 | 124.72 |
| 2020-05-22 | 120.56 |
| 2020-05-21 | 127.50 |
| 2020-05-20 | 131.66 |
| 2020-05-19 | 127.50 |
| 2020-05-18 | 127.50 |
| 2020-05-15 | 138.59 |
| 2020-05-14 | 138.59 |
| 2020-05-13 | 138.59 |
| 2020-05-12 | 138.59 |
| 2020-05-11 | 138.59 |
| 2020-05-08 | 133.05 |
| 2020-05-07 | 133.05 |
| 2020-05-06 | 133.05 |
| 2020-05-05 | 130.27 |
| 2020-05-04 | 130.27 |
| 2020-04-29 | 130.27 |
| 2020-04-28 | 133.05 |
| 2020-04-27 | 133.05 |
| 2020-04-24 | 135.82 |
| 2020-04-23 | 133.05 |
| 2020-04-22 | 133.05 |
| 2020-04-21 | 133.05 |
| 2020-04-20 | 133.05 |
| 2020-04-17 | 133.05 |
| 2020-04-16 | 121.95 |
| 2020-04-15 | 121.95 |
| 2020-04-14 | 127.50 |
| 2020-04-09 | 121.95 |
| 2020-04-08 | 121.95 |
| 2020-04-07 | 121.95 |
| 2020-04-06 | 121.95 |
| 2020-04-03 | 121.95 |
| 2020-04-02 | 128.88 |
| 2020-04-01 | 128.88 |
| 2020-03-31 | 127.50 |
| 2020-03-30 | 127.50 |
| 2020-03-27 | 131.66 |
| 2020-03-26 | 128.88 |
| 2020-03-25 | 128.88 |
| 2020-03-24 | 123.34 |
| 2020-03-23 | 128.88 |
| 2020-03-20 | 128.88 |
| 2020-03-19 | 124.72 |
| 2020-03-18 | 177.43 |
| 2020-03-17 | 177.43 |
| 2020-03-16 | 177.43 |
| 2020-03-13 | 177.43 |
| 2020-03-12 | 178.82 |
| 2020-03-11 | 187.14 |
| 2020-03-10 | 188.53 |
| 2020-03-09 | 189.92 |
| 2020-03-06 | 194.08 |
| 2020-03-05 | 182.98 |
| 2020-03-04 | 182.98 |
| 2020-03-03 | 182.98 |
| 2020-03-02 | 191.31 |
| 2020-02-28 | 189.92 |
| 2020-02-27 | 191.31 |
| 2020-02-26 | 191.31 |
| 2020-02-25 | 189.92 |
| 2020-02-24 | 189.92 |
| 2020-02-21 | 191.31 |
| 2020-02-20 | 191.31 |
| 2020-02-19 | 201.02 |
| 2020-02-18 | 201.02 |
| 2020-02-17 | 201.02 |
| 2020-02-14 | 202.40 |
| 2020-02-13 | 205.18 |
| 2020-02-12 | 205.18 |
| 2020-02-11 | 205.18 |
| 2020-02-10 | 207.95 |
| 2020-02-07 | 207.95 |
| 2020-02-06 | 207.95 |
| 2020-02-05 | 205.18 |
| 2020-02-04 | 205.18 |
| 2020-02-03 | 205.18 |
| 2020-01-31 | 205.18 |
| 2020-01-30 | 205.18 |
| 2020-01-29 | 212.11 |
| 2020-01-24 | 219.05 |
| 2020-01-23 | 219.05 |
| 2020-01-22 | 219.05 |
| 2020-01-21 | 221.82 |
| 2020-01-20 | 224.60 |
| 2020-01-17 | 224.60 |
| 2020-01-16 | 224.60 |
| 2020-01-15 | 224.60 |
| 2020-01-14 | 230.15 |
| 2020-01-13 | 230.15 |
| 2020-01-10 | 231.53 |
| 2020-01-09 | 225.99 |
| 2020-01-08 | 225.99 |
| 2020-01-07 | 225.99 |
| 2020-01-06 | 225.99 |
| 2020-01-03 | 231.53 |
| 2020-01-02 | 225.99 |
| 2019-12-31 | 232.92 |
| 2019-12-30 | 232.92 |
| 2019-12-27 | 232.92 |
| 2019-12-24 | 231.53 |
| 2019-12-23 | 231.53 |
| 2019-12-20 | 217.66 |
| 2019-12-19 | 217.66 |
| 2019-12-18 | 231.53 |
| 2019-12-17 | 232.92 |
| 2019-12-16 | 235.70 |
| 2019-12-13 | 235.70 |
| 2019-12-12 | 227.37 |
| 2019-12-11 | 227.37 |
| 2019-12-10 | 225.99 |
| 2019-12-09 | 232.92 |
| 2019-12-06 | 232.92 |
| 2019-12-05 | 232.92 |
| 2019-12-04 | 230.15 |
| 2019-12-03 | 230.15 |
| 2019-12-02 | 225.99 |
| 2019-11-29 | 231.53 |
| 2019-11-28 | 232.92 |
| 2019-11-27 | 232.92 |
| 2019-11-26 | 237.08 |
| 2019-11-25 | 237.08 |
| 2019-11-22 | 237.08 |
| 2019-11-21 | 237.08 |
| 2019-11-20 | 237.08 |
| 2019-11-19 | 231.53 |
| 2019-11-18 | 231.53 |
| 2019-11-15 | 231.53 |
| 2019-11-14 | 231.53 |
| 2019-11-13 | 231.53 |
| 2019-11-12 | 231.53 |
| 2019-11-11 | 231.53 |
| 2019-11-08 | 231.53 |
| 2019-11-07 | 231.53 |
| 2019-11-06 | 231.53 |
| 2019-11-05 | 232.92 |
| 2019-11-04 | 232.92 |
| 2019-11-01 | 239.86 |
| 2019-10-31 | 232.92 |
| 2019-10-30 | 232.92 |
| 2019-10-29 | 232.92 |
| 2019-10-28 | 239.86 |
| 2019-10-25 | 232.92 |
| 2019-10-24 | 232.92 |
| 2019-10-23 | 232.92 |
| 2019-10-22 | 232.92 |
| 2019-10-21 | 228.76 |
| 2019-10-18 | 228.76 |
| 2019-10-17 | 230.15 |
| 2019-10-16 | 224.60 |
| 2019-10-15 | 224.60 |
| 2019-10-14 | 224.60 |
| 2019-10-11 | 221.82 |
| 2019-10-10 | 225.99 |
| 2019-10-09 | 227.37 |
| 2019-10-08 | 225.99 |
| 2019-10-04 | 227.37 |
| 2019-10-03 | 232.92 |
| 2019-10-02 | 234.31 |
| 2019-09-30 | 234.31 |
| 2019-09-27 | 234.31 |
| 2019-09-26 | 234.31 |
| 2019-09-25 | 234.31 |
| 2019-09-24 | 235.70 |
| 2019-09-23 | 237.08 |
| 2019-09-20 | 237.08 |
| 2019-09-19 | 237.08 |
| 2019-09-18 | 237.08 |
| 2019-09-17 | 234.31 |
| 2019-09-16 | 241.24 |
| 2019-09-13 | 241.24 |
| 2019-09-12 | 241.24 |
| 2019-09-11 | 241.24 |
| 2019-09-10 | 239.86 |
| 2019-09-09 | 239.86 |
| 2019-09-06 | 244.02 |
| 2019-09-05 | 246.79 |
| 2019-09-04 | 246.79 |
| 2019-09-03 | 237.08 |
| 2019-09-02 | 237.08 |
| 2019-08-30 | 239.80 |
| 2019-08-29 | 243.88 |
| 2019-08-28 | 243.88 |
| 2019-08-27 | 242.52 |
| 2019-08-26 | 253.39 |
| 2019-08-23 | 253.39 |
| 2019-08-22 | 253.39 |
| 2019-08-21 | 253.39 |
| 2019-08-20 | 253.39 |
| 2019-08-19 | 253.39 |
| 2019-08-16 | 252.03 |
| 2019-08-15 | 243.88 |
| 2019-08-14 | 252.03 |
| 2019-08-13 | 239.80 |
| 2019-08-12 | 253.39 |
| 2019-08-09 | 253.39 |
| 2019-08-08 | 253.39 |
| 2019-08-07 | 253.39 |
| 2019-08-06 | 246.60 |
| 2019-08-05 | 247.96 |
| 2019-08-02 | 253.39 |
| 2019-08-01 | 256.11 |
| 2019-07-31 | 261.55 |
| 2019-07-30 | 261.55 |
| 2019-07-29 | 254.75 |
| 2019-07-26 | 257.47 |
| 2019-07-25 | 257.47 |
| 2019-07-24 | 257.47 |
| 2019-07-23 | 257.47 |
| 2019-07-22 | 253.39 |
| 2019-07-19 | 260.19 |
| 2019-07-18 | 261.55 |
| 2019-07-17 | 264.27 |
| 2019-07-16 | 264.27 |
| 2019-07-15 | 260.19 |
| 2019-07-12 | 258.83 |
| 2019-07-11 | 256.11 |
| 2019-07-10 | 256.11 |
| 2019-07-09 | 256.11 |
| 2019-07-08 | 257.47 |
| 2019-07-05 | 258.83 |
| 2019-07-04 | 262.91 |
| 2019-07-03 | 262.91 |
| 2019-07-02 | 264.27 |
| 2019-06-28 | 260.19 |
| 2019-06-27 | 271.06 |
| 2019-06-26 | 268.35 |
| 2019-06-25 | 268.35 |
| 2019-06-24 | 264.27 |
| 2019-06-21 | 266.99 |
| 2019-06-20 | 266.99 |
| 2019-06-19 | 266.99 |
| 2019-06-18 | 257.47 |
| 2019-06-17 | 253.39 |
| 2019-06-14 | 253.39 |
| 2019-06-13 | 250.68 |
| 2019-06-12 | 254.75 |
| 2019-06-11 | 256.11 |
| 2019-06-10 | 261.55 |
| 2019-06-06 | 258.83 |
| 2019-06-05 | 253.39 |
| 2019-06-04 | 253.39 |
| 2019-06-03 | 253.39 |
| 2019-05-31 | 256.11 |
| 2019-05-30 | 265.63 |
| 2019-05-29 | 254.75 |
| 2019-05-28 | 254.75 |
| 2019-05-27 | 254.75 |
| 2019-05-24 | 256.11 |
| 2019-05-23 | 254.75 |
| 2019-05-22 | 265.63 |
| 2019-05-21 | 266.99 |
| 2019-05-20 | 262.91 |
| 2019-05-17 | 277.86 |
| 2019-05-16 | 271.06 |
| 2019-05-15 | 271.06 |
| 2019-05-14 | 266.99 |
| 2019-05-10 | 271.06 |
| 2019-05-09 | 271.06 |
| 2019-05-08 | 272.42 |
| 2019-05-07 | 273.78 |
| 2019-05-06 | 272.42 |
| 2019-05-03 | 280.58 |
| 2019-05-02 | 280.58 |
| 2019-04-30 | 279.22 |
| 2019-04-29 | 280.58 |
| 2019-04-26 | 280.58 |
| 2019-04-25 | 280.58 |
| 2019-04-24 | 279.22 |
| 2019-04-23 | 277.86 |
| 2019-04-18 | 279.22 |
| 2019-04-17 | 283.30 |
| 2019-04-16 | 280.58 |
| 2019-04-15 | 280.58 |
| 2019-04-12 | 281.94 |
| 2019-04-11 | 283.30 |
| 2019-04-10 | 280.58 |
| 2019-04-09 | 281.94 |
| 2019-04-08 | 287.37 |
| 2019-04-04 | 280.58 |
| 2019-04-03 | 283.30 |
| 2019-04-02 | 287.37 |
| 2019-04-01 | 286.01 |
| 2019-03-29 | 284.66 |
| 2019-03-28 | 281.94 |
| 2019-03-27 | 281.94 |
| 2019-03-26 | 280.58 |
| 2019-03-25 | 277.86 |
| 2019-03-22 | 283.30 |
| 2019-03-21 | 277.86 |
| 2019-03-20 | 277.86 |
| 2019-03-19 | 280.58 |
| 2019-03-18 | 279.22 |
| 2019-03-15 | 273.78 |
| 2019-03-14 | 280.58 |
| 2019-03-13 | 280.58 |
| 2019-03-12 | 280.58 |
| 2019-03-11 | 280.58 |
| 2019-03-08 | 280.58 |
| 2019-03-07 | 280.58 |
| 2019-03-06 | 280.58 |
| 2019-03-05 | 280.58 |
| 2019-03-04 | 280.58 |
| 2019-03-01 | 277.86 |
| 2019-02-28 | 277.86 |
| 2019-02-27 | 280.58 |
| 2019-02-26 | 280.58 |
| 2019-02-25 | 284.66 |
| 2019-02-22 | 280.58 |
| 2019-02-21 | 280.58 |
| 2019-02-20 | 275.14 |
| 2019-02-19 | 275.14 |
| 2019-02-18 | 272.42 |
| 2019-02-15 | 272.42 |
| 2019-02-14 | 277.86 |
| 2019-02-13 | 277.86 |
| 2019-02-12 | 269.70 |
| 2019-02-11 | 257.47 |
| 2019-02-08 | 258.83 |
| 2019-02-04 | 262.91 |
| 2019-02-01 | 262.91 |
| 2019-01-31 | 262.91 |
| 2019-01-30 | 264.27 |
| 2019-01-29 | 264.27 |
| 2019-01-28 | 260.19 |
| 2019-01-25 | 258.83 |
| 2019-01-24 | 256.11 |
| 2019-01-23 | 252.03 |
| 2019-01-22 | 250.68 |
| 2019-01-21 | 250.68 |
| 2019-01-18 | 250.68 |
| 2019-01-17 | 250.68 |
| 2019-01-16 | 252.03 |
| 2019-01-15 | 247.96 |
| 2019-01-14 | 245.24 |
| 2019-01-11 | 252.03 |
| 2019-01-10 | 246.60 |
| 2019-01-09 | 242.52 |
| 2019-01-08 | 246.60 |
| 2019-01-07 | 246.60 |
| 2019-01-04 | 249.32 |
| 2019-01-03 | 249.32 |
| 2019-01-02 | 239.80 |
| 2018-12-31 | 246.60 |
| 2018-12-28 | 241.16 |
| 2018-12-27 | 241.16 |
| 2018-12-24 | 249.32 |
| 2018-12-21 | 249.32 |
| 2018-12-20 | 261.55 |
| 2018-12-19 | 262.91 |
| 2018-12-18 | 264.27 |
| 2018-12-17 | 264.27 |
| 2018-12-14 | 258.83 |
| 2018-12-13 | 246.60 |
| 2018-12-12 | 246.60 |
| 2018-12-11 | 246.60 |
| 2018-12-10 | 253.39 |
| 2018-12-07 | 253.39 |
| 2018-12-06 | 253.39 |
| 2018-12-05 | 253.39 |
| 2018-12-04 | 260.19 |
| 2018-12-03 | 260.19 |
| 2018-11-30 | 253.39 |
| 2018-11-29 | 254.75 |
| 2018-11-28 | 262.91 |
| 2018-11-27 | 262.91 |
| 2018-11-26 | 262.91 |
| 2018-11-23 | 253.39 |
| 2018-11-22 | 253.39 |
| 2018-11-21 | 253.39 |
| 2018-11-20 | 253.39 |
| 2018-11-19 | 257.47 |
| 2018-11-16 | 257.47 |
| 2018-11-15 | 254.75 |
| 2018-11-14 | 254.75 |
| 2018-11-13 | 264.27 |
| 2018-11-12 | 265.63 |
| 2018-11-09 | 252.03 |
| 2018-11-08 | 252.03 |
| 2018-11-07 | 256.11 |
| 2018-11-06 | 256.11 |
| 2018-11-05 | 256.11 |
| 2018-11-02 | 256.11 |
| 2018-11-01 | 239.80 |
| 2018-10-31 | 234.36 |
| 2018-10-30 | 235.72 |
| 2018-10-29 | 237.08 |
| 2018-10-26 | 238.44 |
| 2018-10-25 | 238.44 |
| 2018-10-24 | 243.88 |
| 2018-10-23 | 246.60 |
| 2018-10-22 | 247.96 |
| 2018-10-19 | 249.32 |
| 2018-10-18 | 246.60 |
| 2018-10-16 | 250.68 |
| 2018-10-15 | 253.39 |
| 2018-10-12 | 257.47 |
| 2018-10-11 | 247.96 |
| 2018-10-10 | 273.78 |
| 2018-10-09 | 288.73 |
| 2018-10-08 | 299.61 |
| 2018-10-05 | 288.73 |
| 2018-10-04 | 300.97 |
| 2018-10-03 | 300.97 |
| 2018-10-02 | 300.97 |
| 2018-09-28 | 300.97 |
| 2018-09-27 | 300.97 |
| 2018-09-26 | 295.53 |
| 2018-09-24 | 300.97 |
| 2018-09-21 | 300.97 |
| 2018-09-20 | 296.89 |
| 2018-09-19 | 291.45 |
| 2018-09-18 | 291.45 |
| 2018-09-17 | 277.86 |
| 2018-09-14 | 277.86 |
| 2018-09-13 | 271.06 |
| 2018-09-12 | 269.70 |
| 2018-09-11 | 266.99 |
| 2018-09-10 | 279.22 |
| 2018-09-07 | 281.94 |
| 2018-09-06 | 281.94 |
| 2018-09-05 | 287.37 |
| 2018-09-04 | 305.04 |
| 2018-09-03 | 307.76 |
| 2018-08-31 | 307.76 |
| 2018-08-30 | 307.76 |
| 2018-08-29 | 307.76 |
| 2018-08-28 | 307.76 |
| 2018-08-27 | 303.75 |
| 2018-08-24 | 299.74 |
| 2018-08-23 | 299.74 |
| 2018-08-22 | 295.73 |
| 2018-08-21 | 285.03 |
| 2018-08-20 | 287.71 |
| 2018-08-17 | 290.38 |
| 2018-08-16 | 301.08 |
| 2018-08-15 | 302.41 |
| 2018-08-14 | 302.41 |
| 2018-08-13 | 302.41 |
| 2018-08-10 | 302.41 |
| 2018-08-09 | 310.44 |
| 2018-08-08 | 310.44 |
| 2018-08-07 | 307.76 |
| 2018-08-06 | 307.76 |
| 2018-08-03 | 307.76 |
| 2018-08-02 | 298.40 |
| 2018-08-01 | 302.41 |
| 2018-07-31 | 313.11 |
| 2018-07-30 | 305.09 |
| 2018-07-27 | 313.11 |
| 2018-07-26 | 313.11 |
| 2018-07-25 | 314.45 |
| 2018-07-24 | 306.43 |
| 2018-07-23 | 303.75 |
| 2018-07-20 | 306.43 |
| 2018-07-19 | 305.09 |
| 2018-07-18 | 309.10 |
| 2018-07-17 | 314.45 |
| 2018-07-16 | 317.12 |
| 2018-07-13 | 321.13 |
| 2018-07-12 | 321.13 |
| 2018-07-11 | 321.13 |
| 2018-07-10 | 321.13 |
| 2018-07-09 | 321.13 |
| 2018-07-06 | 318.46 |
| 2018-07-05 | 306.43 |
| 2018-07-04 | 306.43 |
| 2018-07-03 | 319.79 |
| 2018-06-29 | 323.81 |
| 2018-06-28 | 311.77 |
| 2018-06-27 | 375.95 |
| 2018-06-26 | 378.62 |
| 2018-06-25 | 378.62 |
| 2018-06-22 | 378.62 |
| 2018-06-21 | 374.61 |
| 2018-06-20 | 381.29 |
| 2018-06-19 | 379.96 |
| 2018-06-15 | 396.00 |
| 2018-06-14 | 396.00 |
| 2018-06-13 | 400.01 |
| 2018-06-12 | 390.65 |
| 2018-06-11 | 390.65 |
| 2018-06-08 | 391.99 |
| 2018-06-07 | 391.99 |
| 2018-06-06 | 378.62 |
| 2018-06-05 | 381.29 |
| 2018-06-04 | 374.61 |
| 2018-06-01 | 374.61 |
| 2018-05-31 | 374.61 |
| 2018-05-30 | 366.59 |
| 2018-05-29 | 371.93 |
| 2018-05-28 | 374.61 |
| 2018-05-25 | 367.92 |
| 2018-05-24 | 363.91 |
| 2018-05-23 | 361.24 |
| 2018-05-21 | 359.90 |
| 2018-05-18 | 354.55 |
| 2018-05-17 | 351.88 |
| 2018-05-16 | 351.88 |
| 2018-05-15 | 354.55 |
| 2018-05-14 | 354.55 |
| 2018-05-11 | 347.87 |
| 2018-05-10 | 338.51 |
| 2018-05-09 | 342.52 |
| 2018-05-08 | 342.52 |
| 2018-05-07 | 334.50 |
| 2018-05-04 | 335.84 |
| 2018-05-03 | 335.84 |
| 2018-05-02 | 335.84 |
| 2018-04-30 | 335.84 |
| 2018-04-27 | 337.17 |
| 2018-04-26 | 335.84 |
| 2018-04-25 | 343.86 |
| 2018-04-24 | 347.87 |
| 2018-04-23 | 339.85 |
| 2018-04-20 | 345.20 |
| 2018-04-19 | 346.53 |
| 2018-04-18 | 345.20 |
| 2018-04-17 | 347.87 |
| 2018-04-16 | 349.21 |
| 2018-04-13 | 357.23 |
| 2018-04-12 | 357.23 |
| 2018-04-11 | 359.90 |
| 2018-04-10 | 359.90 |
| 2018-04-09 | 354.55 |
| 2018-04-06 | 355.89 |
| 2018-04-04 | 351.88 |
| 2018-04-03 | 351.88 |
| 2018-03-29 | 357.23 |
| 2018-03-28 | 354.55 |
| 2018-03-27 | 357.23 |
| 2018-03-26 | 359.90 |
| 2018-03-23 | 354.55 |
| 2018-03-22 | 361.24 |
| 2018-03-21 | 365.25 |
| 2018-03-20 | 361.24 |
| 2018-03-19 | 358.57 |
| 2018-03-16 | 358.57 |
| 2018-03-15 | 353.22 |
| 2018-03-14 | 355.89 |
| 2018-03-13 | 358.57 |
| 2018-03-12 | 362.58 |
| 2018-03-09 | 355.89 |
| 2018-03-08 | 354.55 |
| 2018-03-07 | 354.55 |
| 2018-03-06 | 353.22 |
| 2018-03-05 | 353.22 |
| 2018-03-02 | 349.21 |
| 2018-03-01 | 351.88 |
| 2018-02-28 | 353.22 |
| 2018-02-27 | 357.23 |
| 2018-02-26 | 359.90 |
| 2018-02-23 | 361.24 |
| 2018-02-22 | 362.58 |
| 2018-02-21 | 359.90 |
| 2018-02-20 | 359.90 |
| 2018-02-15 | 354.55 |
| 2018-02-14 | 347.87 |
| 2018-02-13 | 351.88 |
| 2018-02-12 | 334.50 |
| 2018-02-09 | 333.16 |
| 2018-02-08 | 354.55 |
| 2018-02-07 | 353.22 |
| 2018-02-06 | 358.57 |
| 2018-02-05 | 371.93 |
| 2018-02-02 | 375.95 |
| 2018-02-01 | 381.29 |
| 2018-01-31 | 381.29 |
| 2018-01-30 | 382.63 |
| 2018-01-29 | 381.29 |
| 2018-01-26 | 382.63 |
| 2018-01-25 | 379.96 |
| 2018-01-24 | 378.62 |
| 2018-01-23 | 382.63 |
| 2018-01-22 | 375.95 |
| 2018-01-19 | 379.96 |
| 2018-01-18 | 383.97 |
| 2018-01-17 | 383.97 |
| 2018-01-16 | 383.97 |
| 2018-01-15 | 379.96 |
| 2018-01-12 | 385.30 |
| 2018-01-11 | 393.33 |
| 2018-01-10 | 387.98 |
| 2018-01-09 | 386.64 |
| 2018-01-08 | 393.33 |
| 2018-01-05 | 394.66 |
| 2018-01-04 | 378.62 |
| 2018-01-03 | 378.62 |
| 2018-01-02 | 381.29 |
| 2017-12-29 | 371.93 |
| 2017-12-28 | 365.25 |
| 2017-12-27 | 363.91 |
| 2017-12-22 | 365.25 |
| 2017-12-21 | 367.92 |
| 2017-12-20 | 362.58 |
| 2017-12-19 | 369.26 |
| 2017-12-18 | 358.57 |
| 2017-12-15 | 355.89 |
| 2017-12-14 | 359.90 |
| 2017-12-13 | 359.90 |
| 2017-12-12 | 358.57 |
| 2017-12-11 | 362.58 |
| 2017-12-08 | 367.92 |
| 2017-12-07 | 363.91 |
| 2017-12-06 | 366.59 |
| 2017-12-05 | 389.31 |
| 2017-12-04 | 394.66 |
| 2017-12-01 | 402.68 |
| 2017-11-30 | 398.67 |
| 2017-11-29 | 401.35 |
| 2017-11-28 | 421.40 |
| 2017-11-27 | 416.05 |
| 2017-11-24 | 421.40 |
| 2017-11-23 | 408.03 |
| 2017-11-22 | 408.03 |
| 2017-11-21 | 402.68 |
| 2017-11-20 | 406.69 |
| 2017-11-17 | 413.38 |
| 2017-11-16 | 420.06 |
| 2017-11-15 | 425.41 |
| 2017-11-14 | 428.09 |
| 2017-11-13 | 402.68 |
| 2017-11-10 | 408.03 |
| 2017-11-09 | 402.68 |
| 2017-11-08 | 409.37 |
| 2017-11-07 | 401.35 |
| 2017-11-06 | 406.69 |
| 2017-11-03 | 413.38 |
| 2017-11-02 | 412.04 |
| 2017-11-01 | 409.37 |
| 2017-10-31 | 412.04 |
| 2017-10-30 | 412.04 |
| 2017-10-27 | 412.04 |
| 2017-10-26 | 418.73 |
| 2017-10-25 | 420.06 |
| 2017-10-24 | 420.06 |
| 2017-10-23 | 425.41 |
| 2017-10-20 | 424.07 |
| 2017-10-19 | 424.07 |
| 2017-10-18 | 428.09 |
| 2017-10-17 | 428.09 |
| 2017-10-16 | 429.42 |
| 2017-10-13 | 430.76 |
| 2017-10-12 | 434.77 |
| 2017-10-11 | 430.76 |
| 2017-10-10 | 434.77 |
| 2017-10-09 | 428.09 |
| 2017-10-06 | 436.11 |
| 2017-10-04 | 432.10 |
| 2017-10-03 | 429.42 |
| 2017-09-29 | 426.75 |
| 2017-09-28 | 422.74 |
| 2017-09-27 | 422.74 |
| 2017-09-26 | 422.74 |
| 2017-09-25 | 433.43 |
| 2017-09-22 | 437.44 |
| 2017-09-21 | 440.12 |
| 2017-09-20 | 436.11 |
| 2017-09-19 | 432.10 |
| 2017-09-18 | 437.44 |
| 2017-09-15 | 434.77 |
| 2017-09-14 | 424.07 |
| 2017-09-13 | 421.40 |
| 2017-09-12 | 421.40 |
| 2017-09-11 | 429.42 |
| 2017-09-08 | 430.76 |
| 2017-09-07 | 430.76 |
| 2017-09-06 | 389.31 |
| 2017-09-05 | 387.98 |
| 2017-09-04 | 400.01 |
| 2017-09-01 | 400.01 |
| 2017-08-31 | 389.31 |
| 2017-08-30 | 391.99 |
| 2017-08-29 | 382.63 |
| 2017-08-28 | 381.31 |
| 2017-08-25 | 394.50 |
| 2017-08-24 | 393.18 |
| 2017-08-22 | 394.50 |
| 2017-08-21 | 390.54 |
| 2017-08-18 | 394.50 |
| 2017-08-17 | 393.18 |
| 2017-08-16 | 399.77 |
| 2017-08-15 | 401.09 |
| 2017-08-14 | 403.73 |
| 2017-08-11 | 398.45 |
| 2017-08-10 | 409.00 |
| 2017-08-09 | 419.55 |
| 2017-08-08 | 422.19 |
| 2017-08-07 | 430.10 |
| 2017-08-04 | 427.46 |
| 2017-08-03 | 430.10 |
| 2017-08-02 | 415.60 |
| 2017-08-01 | 415.60 |
| 2017-07-31 | 420.87 |
| 2017-07-28 | 416.91 |
| 2017-07-27 | 420.87 |
| 2017-07-26 | 419.55 |
| 2017-07-25 | 419.55 |
| 2017-07-24 | 411.64 |
| 2017-07-21 | 411.64 |
| 2017-07-20 | 426.15 |
| 2017-07-19 | 426.15 |
| 2017-07-18 | 431.42 |
| 2017-07-17 | 430.10 |
| 2017-07-14 | 430.10 |
| 2017-07-13 | 418.23 |
| 2017-07-12 | 386.59 |
| 2017-07-11 | 373.40 |
| 2017-07-10 | 369.44 |
| 2017-07-07 | 365.49 |
| 2017-07-06 | 357.58 |
| 2017-07-05 | 358.89 |
| 2017-07-04 | 357.58 |
| 2017-07-03 | 339.11 |
| 2017-06-30 | 337.80 |
| 2017-06-29 | 335.16 |
| 2017-06-28 | 335.16 |
| 2017-06-27 | 340.43 |
| 2017-06-26 | 343.07 |
| 2017-06-23 | 347.03 |
| 2017-06-22 | 348.34 |
| 2017-06-21 | 348.34 |
| 2017-06-20 | 348.34 |
| 2017-06-19 | 348.34 |
| 2017-06-16 | 328.56 |
| 2017-06-15 | 331.20 |
| 2017-06-14 | 336.48 |
| 2017-06-13 | 337.80 |
| 2017-06-12 | 335.16 |
| 2017-06-09 | 333.84 |
| 2017-06-08 | 341.75 |
| 2017-06-07 | 347.03 |
| 2017-06-06 | 350.98 |
| 2017-06-05 | 364.17 |
| 2017-06-02 | 373.40 |
| 2017-06-01 | 376.04 |
| 2017-05-31 | 372.08 |
| 2017-05-29 | 369.44 |
| 2017-05-26 | 369.44 |
| 2017-05-25 | 368.12 |
| 2017-05-24 | 368.12 |
| 2017-05-23 | 369.44 |
| 2017-05-22 | 350.98 |
| 2017-05-19 | 343.07 |
| 2017-05-18 | 335.16 |
| 2017-05-17 | 335.16 |
| 2017-05-16 | 332.52 |
| 2017-05-15 | 345.71 |
| 2017-05-12 | 349.66 |
| 2017-05-11 | 343.07 |
| 2017-05-10 | 323.29 |
| 2017-05-09 | 302.19 |
| 2017-05-08 | 289.00 |
| 2017-05-05 | 290.32 |
| 2017-05-04 | 299.55 |
| 2017-05-02 | 302.19 |
| 2017-04-28 | 289.00 |
| 2017-04-27 | 286.37 |
| 2017-04-26 | 286.37 |
| 2017-04-25 | 287.69 |
| 2017-04-24 | 282.41 |
| 2017-04-21 | 282.41 |
| 2017-04-20 | 285.05 |
| 2017-04-19 | 279.77 |
| 2017-04-18 | 279.77 |
| 2017-04-13 | 282.41 |
| 2017-04-12 | 287.69 |
| 2017-04-11 | 282.41 |
| 2017-04-10 | 286.37 |
| 2017-04-07 | 282.41 |
| 2017-04-06 | 282.41 |
| 2017-04-05 | 285.05 |
| 2017-04-03 | 282.41 |
| 2017-03-31 | 263.95 |
| 2017-03-30 | 269.22 |
| 2017-03-29 | 275.82 |
| 2017-03-28 | 275.82 |
| 2017-03-27 | 274.50 |
| 2017-03-24 | 275.82 |
| 2017-03-23 | 273.18 |
| 2017-03-22 | 270.54 |
| 2017-03-21 | 273.18 |
| 2017-03-20 | 274.50 |
| 2017-03-17 | 271.86 |
| 2017-03-16 | 269.22 |
| 2017-03-15 | 265.27 |
| 2017-03-14 | 258.68 |
| 2017-03-13 | 259.99 |
| 2017-03-10 | 263.95 |
| 2017-03-09 | 263.95 |
| 2017-03-08 | 269.22 |
| 2017-03-07 | 261.31 |
| 2017-03-06 | 271.86 |
| 2017-03-03 | 274.50 |
| 2017-03-02 | 271.86 |
| 2017-03-01 | 258.68 |
| 2017-02-28 | 258.68 |
| 2017-02-27 | 258.68 |
| 2017-02-24 | 232.30 |
| 2017-02-23 | 225.71 |
| 2017-02-22 | 220.43 |
| 2017-02-21 | 221.75 |
| 2017-02-20 | 224.39 |
| 2017-02-17 | 219.12 |
| 2017-02-16 | 211.20 |
| 2017-02-15 | 208.57 |
| 2017-02-14 | 215.16 |
| 2017-02-13 | 207.25 |
| 2017-02-10 | 198.02 |
| 2017-02-09 | 194.06 |
| 2017-02-08 | 190.11 |
| 2017-02-07 | 184.83 |
| 2017-02-06 | 186.15 |
| 2017-02-03 | 184.83 |
| 2017-02-02 | 184.83 |
| 2017-02-01 | 186.15 |
| 2017-01-27 | 179.56 |
| 2017-01-26 | 179.56 |
| 2017-01-25 | 184.83 |
| 2017-01-24 | 132.08 |
| 2017-01-23 | 132.08 |
| 2017-01-20 | 132.08 |
| 2017-01-19 | 132.08 |
| 2017-01-18 | 132.08 |
| 2017-01-17 | 130.77 |
| 2017-01-16 | 132.08 |
| 2017-01-13 | 133.40 |
| 2017-01-12 | 134.72 |
| 2017-01-11 | 132.08 |
| 2017-01-10 | 128.13 |
| 2017-01-09 | 128.13 |
| 2017-01-06 | 128.13 |
| 2017-01-05 | 129.45 |
| 2017-01-04 | 129.45 |
| 2017-01-03 | 128.13 |
| 2016-12-30 | 128.13 |
| 2016-12-29 | 128.13 |
| 2016-12-28 | 128.13 |
| 2016-12-23 | 128.13 |
| 2016-12-22 | 128.13 |
| 2016-12-21 | 128.13 |
| 2016-12-20 | 129.45 |
| 2016-12-19 | 129.45 |
| 2016-12-16 | 129.45 |
| 2016-12-15 | 129.45 |
| 2016-12-14 | 130.77 |
| 2016-12-13 | 130.77 |
| 2016-12-12 | 130.77 |
| 2016-12-09 | 130.77 |
| 2016-12-08 | 130.77 |
| 2016-12-07 | 129.45 |
| 2016-12-06 | 129.45 |
| 2016-12-05 | 129.45 |
| 2016-12-02 | 129.45 |
| 2016-12-01 | 129.45 |
| 2016-11-30 | 133.40 |
| 2016-11-29 | 133.40 |
| 2016-11-28 | 133.40 |
| 2016-11-25 | 134.72 |
| 2016-11-24 | 133.40 |
| 2016-11-23 | 133.40 |
| 2016-11-22 | 130.77 |
| 2016-11-21 | 130.77 |
| 2016-11-18 | 134.72 |
| 2016-11-17 | 130.77 |
| 2016-11-16 | 129.45 |
| 2016-11-15 | 128.13 |
| 2016-11-14 | 130.77 |
| 2016-11-11 | 130.77 |
| 2016-11-10 | 130.77 |
| 2016-11-09 | 128.13 |
| 2016-11-08 | 132.08 |
| 2016-11-07 | 132.08 |
| 2016-11-04 | 136.04 |
| 2016-11-03 | 136.04 |
| 2016-11-02 | 136.04 |
| 2016-11-01 | 136.04 |
| 2016-10-31 | 133.40 |
| 2016-10-28 | 133.40 |
| 2016-10-27 | 133.40 |
| 2016-10-26 | 138.68 |
| 2016-10-25 | 134.72 |
| 2016-10-24 | 134.72 |
| 2016-10-20 | 137.36 |
| 2016-10-19 | 133.40 |
| 2016-10-18 | 136.04 |
| 2016-10-17 | 132.08 |
| 2016-10-14 | 130.77 |
| 2016-10-13 | 132.08 |
| 2016-10-12 | 133.40 |
| 2016-10-11 | 133.40 |
| 2016-10-07 | 134.72 |
| 2016-10-06 | 137.36 |
| 2016-10-05 | 137.36 |
| 2016-10-04 | 137.36 |
| 2016-10-03 | 136.04 |
| 2016-09-30 | 133.40 |
| 2016-09-29 | 134.72 |
| 2016-09-28 | 134.72 |
| 2016-09-27 | 136.04 |
| 2016-09-26 | 137.36 |
| 2016-09-23 | 134.72 |
| 2016-09-22 | 134.72 |
| 2016-09-21 | 134.72 |
| 2016-09-20 | 134.72 |
| 2016-09-19 | 133.40 |
| 2016-09-15 | 130.77 |
| 2016-09-14 | 128.13 |
| 2016-09-13 | 128.13 |
| 2016-09-12 | 128.13 |
| 2016-09-09 | 133.40 |
| 2016-09-08 | 134.72 |
| 2016-09-07 | 134.72 |
| 2016-09-06 | 137.36 |
| 2016-09-05 | 134.72 |
| 2016-09-02 | 134.72 |
| 2016-09-01 | 138.68 |
| 2016-08-31 | 134.72 |
| 2016-08-30 | 140.00 |
| 2016-08-29 | 138.68 |
| 2016-08-26 | 141.24 |
| 2016-08-25 | 138.68 |
| 2016-08-24 | 138.68 |
| 2016-08-23 | 141.24 |
| 2016-08-22 | 142.53 |
| 2016-08-19 | 139.96 |
| 2016-08-18 | 141.24 |
| 2016-08-17 | 142.53 |
| 2016-08-16 | 142.53 |
| 2016-08-15 | 141.24 |
| 2016-08-12 | 137.39 |
| 2016-08-11 | 137.39 |
| 2016-08-10 | 134.83 |
| 2016-08-09 | 134.83 |
| 2016-08-08 | 134.83 |
| 2016-08-05 | 134.83 |
| 2016-08-04 | 133.54 |
| 2016-08-03 | 133.54 |
| 2016-08-01 | 134.83 |
| 2016-07-29 | 134.83 |
| 2016-07-28 | 133.54 |
| 2016-07-27 | 136.11 |
| 2016-07-26 | 138.68 |
| 2016-07-25 | 137.39 |
| 2016-07-22 | 133.54 |
| 2016-07-21 | 130.98 |
| 2016-07-20 | 129.70 |
| 2016-07-19 | 128.41 |
| 2016-07-18 | 128.41 |
| 2016-07-15 | 128.41 |
| 2016-07-14 | 125.85 |
| 2016-07-13 | 125.85 |
| 2016-07-12 | 127.13 |
| 2016-07-11 | 128.41 |
| 2016-07-08 | 128.41 |
| 2016-07-07 | 129.70 |
| 2016-07-06 | 128.41 |
| 2016-07-05 | 128.41 |
| 2016-07-04 | 127.13 |
| 2016-06-30 | 125.85 |
| 2016-06-29 | 128.41 |
| 2016-06-28 | 128.41 |
| 2016-06-27 | 124.56 |
| 2016-06-24 | 124.56 |
| 2016-06-23 | 129.70 |
| 2016-06-22 | 127.13 |
| 2016-06-21 | 128.41 |
| 2016-06-20 | 128.41 |
| 2016-06-17 | 128.41 |
| 2016-06-16 | 125.85 |
| 2016-06-15 | 124.56 |
| 2016-06-14 | 128.41 |
| 2016-06-13 | 127.13 |
| 2016-06-10 | 129.70 |
| 2016-06-08 | 129.70 |
| 2016-06-07 | 130.98 |
| 2016-06-06 | 124.56 |
| 2016-06-03 | 124.56 |
| 2016-06-02 | 124.56 |
| 2016-06-01 | 124.56 |
| 2016-05-31 | 124.56 |
| 2016-05-30 | 124.56 |
| 2016-05-27 | 118.15 |
| 2016-05-26 | 122.00 |
| 2016-05-25 | 122.00 |
| 2016-05-24 | 122.00 |
| 2016-05-23 | 120.71 |
| 2016-05-20 | 119.43 |
| 2016-05-19 | 123.28 |
| 2016-05-18 | 123.28 |
| 2016-05-17 | 124.56 |
| 2016-05-16 | 124.56 |
| 2016-05-13 | 124.56 |
| 2016-05-12 | 128.41 |
| 2016-05-11 | 129.70 |
| 2016-05-10 | 129.70 |
| 2016-05-09 | 128.41 |
| 2016-05-06 | 128.41 |
| 2016-05-05 | 128.41 |
| 2016-05-04 | 127.13 |
| 2016-05-03 | 127.13 |
| 2016-04-29 | 127.13 |
| 2016-04-28 | 128.41 |
| 2016-04-27 | 127.13 |
| 2016-04-26 | 128.41 |
| 2016-04-25 | 127.13 |
| 2016-04-22 | 127.13 |
| 2016-04-21 | 127.13 |
| 2016-04-20 | 124.56 |
| 2016-04-19 | 120.71 |
| 2016-04-18 | 118.15 |
| 2016-04-15 | 120.71 |
| 2016-04-14 | 116.86 |
| 2016-04-13 | 118.15 |
| 2016-04-12 | 116.86 |
| 2016-04-11 | 118.15 |
| 2016-04-08 | 116.86 |
| 2016-04-07 | 116.86 |
| 2016-04-06 | 116.86 |
| 2016-04-05 | 114.30 |
| 2016-04-01 | 114.30 |
| 2016-03-31 | 114.30 |
| 2016-03-30 | 114.30 |
| 2016-03-29 | 111.73 |
| 2016-03-24 | 114.30 |
| 2016-03-23 | 116.86 |
| 2016-03-22 | 118.15 |
| 2016-03-21 | 118.15 |
| 2016-03-18 | 116.86 |
| 2016-03-17 | 116.86 |
| 2016-03-16 | 111.73 |
| 2016-03-15 | 111.73 |
| 2016-03-14 | 114.30 |
| 2016-03-11 | 114.30 |
| 2016-03-10 | 114.30 |
| 2016-03-09 | 115.58 |
| 2016-03-08 | 115.58 |
| 2016-03-07 | 109.16 |
| 2016-03-04 | 109.16 |
| 2016-03-03 | 105.31 |
| 2016-03-02 | 107.88 |
| 2016-03-01 | 104.03 |
| 2016-02-29 | 104.03 |
| 2016-02-26 | 101.46 |
| 2016-02-25 | 100.18 |
| 2016-02-24 | 100.18 |
| 2016-02-23 | 105.31 |
| 2016-02-22 | 105.31 |
| 2016-02-19 | 105.31 |
| 2016-02-18 | 105.31 |
| 2016-02-17 | 101.46 |
| 2016-02-16 | 104.03 |
| 2016-02-15 | 96.33 |
| 2016-02-12 | 89.92 |
| 2016-02-11 | 83.50 |
| 2016-02-05 | 92.48 |
| 2016-02-04 | 92.48 |
| 2016-02-03 | 89.92 |
| 2016-02-02 | 92.48 |
| 2016-02-01 | 96.33 |
| 2016-01-29 | 96.33 |
| 2016-01-28 | 96.33 |
| 2016-01-27 | 96.33 |
| 2016-01-26 | 92.48 |
| 2016-01-25 | 100.18 |
| 2016-01-22 | 95.05 |
| 2016-01-21 | 91.20 |
| 2016-01-20 | 92.48 |
| 2016-01-19 | 101.46 |
| 2016-01-18 | 98.90 |
| 2016-01-15 | 101.46 |
| 2016-01-14 | 102.75 |
| 2016-01-13 | 105.31 |
| 2016-01-12 | 104.03 |
| 2016-01-11 | 104.03 |
| 2016-01-08 | 107.88 |
| 2016-01-07 | 105.31 |
| 2016-01-06 | 109.16 |
| 2016-01-05 | 109.16 |
| 2016-01-04 | 105.31 |
| 2015-12-31 | 109.16 |
| 2015-12-30 | 109.16 |
| 2015-12-29 | 109.16 |
| 2015-12-28 | 109.16 |
| 2015-12-24 | 107.88 |
| 2015-12-23 | 107.88 |
| 2015-12-22 | 104.03 |
| 2015-12-21 | 102.75 |
| 2015-12-18 | 104.03 |
| 2015-12-17 | 101.46 |
| 2015-12-16 | 101.46 |
| 2015-12-15 | 101.46 |
| 2015-12-14 | 95.05 |
| 2015-12-11 | 98.90 |
| 2015-12-10 | 102.75 |
| 2015-12-09 | 104.03 |
| 2015-12-08 | 104.03 |
| 2015-12-07 | 105.31 |
| 2015-12-04 | 104.03 |
| 2015-12-03 | 104.03 |
| 2015-12-02 | 106.60 |
| 2015-12-01 | 109.16 |
| 2015-11-30 | 106.60 |
| 2015-11-27 | 105.31 |
| 2015-11-26 | 107.88 |
| 2015-11-25 | 107.88 |
| 2015-11-24 | 105.31 |
| 2015-11-23 | 105.31 |
| 2015-11-20 | 106.60 |
| 2015-11-19 | 106.60 |
| 2015-11-18 | 105.31 |
| 2015-11-17 | 102.75 |
| 2015-11-16 | 104.03 |
| 2015-11-13 | 105.31 |
| 2015-11-12 | 104.03 |
| 2015-11-11 | 105.31 |
| 2015-11-10 | 102.75 |
| 2015-11-09 | 105.31 |
| 2015-11-06 | 106.60 |
| 2015-11-05 | 106.60 |
| 2015-11-04 | 113.01 |
| 2015-11-03 | 114.30 |
| 2015-11-02 | 104.03 |
| 2015-10-30 | 106.60 |
| 2015-10-29 | 106.60 |
| 2015-10-28 | 107.88 |
| 2015-10-27 | 109.16 |
| 2015-10-26 | 110.45 |
| 2015-10-23 | 110.45 |
| 2015-10-22 | 113.01 |
| 2015-10-20 | 113.01 |
| 2015-10-19 | 110.45 |
| 2015-10-16 | 106.60 |
| 2015-10-15 | 106.60 |
| 2015-10-14 | 107.88 |
| 2015-10-13 | 106.60 |
| 2015-10-12 | 107.88 |
| 2015-10-09 | 109.16 |
| 2015-10-08 | 109.16 |
| 2015-10-07 | 109.16 |
| 2015-10-06 | 106.60 |
| 2015-10-05 | 107.88 |
| 2015-10-02 | 106.60 |
| 2015-09-30 | 105.31 |
| 2015-09-29 | 105.31 |
| 2015-09-25 | 105.31 |
| 2015-09-24 | 105.31 |
| 2015-09-23 | 105.31 |
| 2015-09-22 | 106.60 |
| 2015-09-21 | 106.60 |
| 2015-09-18 | 106.60 |
| 2015-09-17 | 105.31 |
| 2015-09-16 | 104.03 |
| 2015-09-15 | 109.16 |
| 2015-09-14 | 106.60 |
| 2015-09-11 | 106.60 |
| 2015-09-10 | 106.60 |
| 2015-09-09 | 109.16 |
| 2015-09-08 | 105.31 |
| 2015-09-07 | 107.88 |
| 2015-09-04 | 101.46 |
| 2015-09-02 | 100.18 |
| 2015-09-01 | 116.86 |
| 2015-08-31 | 111.73 |
| 2015-08-28 | 107.99 |
| 2015-08-27 | 99.28 |
| 2015-08-26 | 99.28 |
| 2015-08-25 | 94.29 |
| 2015-08-24 | 94.29 |
| 2015-08-21 | 111.73 |
| 2015-08-20 | 119.20 |
| 2015-08-19 | 126.68 |
| 2015-08-18 | 126.68 |
| 2015-08-17 | 127.92 |
| 2015-08-14 | 127.92 |
| 2015-08-13 | 124.18 |
| 2015-08-12 | 132.90 |
| 2015-08-11 | 137.89 |
| 2015-08-10 | 137.89 |
| 2015-08-07 | 131.66 |
| 2015-08-06 | 120.45 |
| 2015-08-05 | 121.69 |
| 2015-08-04 | 119.20 |
| 2015-08-03 | 117.96 |
| 2015-07-31 | 124.18 |
| 2015-07-30 | 119.20 |
| 2015-07-29 | 124.18 |
| 2015-07-28 | 117.96 |
| 2015-07-27 | 121.69 |
| 2015-07-24 | 127.92 |
| 2015-07-23 | 127.92 |
| 2015-07-22 | 121.69 |
| 2015-07-21 | 121.69 |
| 2015-07-20 | 121.69 |
| 2015-07-17 | 124.18 |
| 2015-07-16 | 119.20 |
| 2015-07-15 | 116.71 |
| 2015-07-14 | 117.96 |
| 2015-07-13 | 122.94 |
| 2015-07-10 | 115.47 |
| 2015-07-09 | 107.99 |
| 2015-07-08 | 74.37 |
| 2015-07-07 | 103.01 |
| 2015-07-06 | 110.48 |
| 2015-07-03 | 130.41 |
| 2015-07-02 | 136.64 |
| 2015-06-30 | 141.62 |
| 2015-06-29 | 136.64 |
| 2015-06-26 | 150.34 |
| 2015-06-25 | 150.34 |
| 2015-06-24 | 146.60 |
| 2015-06-23 | 145.36 |
| 2015-06-22 | 144.11 |
| 2015-06-19 | 149.09 |
| 2015-06-18 | 150.34 |
| 2015-06-17 | 151.59 |
| 2015-06-16 | 151.59 |
| 2015-06-15 | 155.32 |
| 2015-06-12 | 146.60 |
| 2015-06-11 | 140.38 |
| 2015-06-10 | 131.66 |
| 2015-06-09 | 141.62 |
| 2015-06-08 | 111.73 |
| 2015-06-05 | 115.47 |
| 2015-06-04 | 112.98 |
| 2015-06-03 | 112.98 |
| 2015-06-02 | 112.98 |
| 2015-06-01 | 114.22 |
| 2015-05-29 | 111.73 |
| 2015-05-28 | 111.73 |
| 2015-05-27 | 112.98 |
| 2015-05-26 | 112.98 |
| 2015-05-22 | 114.22 |
| 2015-05-21 | 115.47 |
| 2015-05-20 | 115.47 |
| 2015-05-19 | 114.22 |
| 2015-05-18 | 111.73 |
| 2015-05-15 | 112.98 |
| 2015-05-14 | 110.48 |
| 2015-05-13 | 111.73 |
| 2015-05-12 | 115.47 |
| 2015-05-11 | 116.71 |
| 2015-05-08 | 116.71 |
| 2015-05-07 | 114.22 |
| 2015-05-06 | 121.69 |
| 2015-05-05 | 129.17 |
| 2015-05-04 | 127.92 |
| 2015-04-30 | 126.68 |
| 2015-04-29 | 121.69 |
| 2015-04-28 | 130.41 |
| 2015-04-27 | 80.59 |
| 2015-04-24 | 83.08 |
| 2015-04-23 | 78.10 |
| 2015-04-22 | 81.84 |
| 2015-04-21 | 81.84 |
| 2015-04-20 | 81.84 |
| 2015-04-17 | 81.84 |
| 2015-04-16 | 84.33 |
| 2015-04-15 | 79.35 |
| 2015-04-14 | 80.59 |
| 2015-04-13 | 83.08 |
| 2015-04-10 | 71.88 |
| 2015-04-09 | 61.91 |
| 2015-04-08 | 63.16 |
| 2015-04-02 | 58.17 |
| 2015-04-01 | 59.42 |
| 2015-03-31 | 55.68 |
| 2015-03-30 | 56.93 |
| 2015-03-27 | 55.68 |
| 2015-03-26 | 55.68 |
| 2015-03-25 | 55.68 |
| 2015-03-24 | 55.68 |
| 2015-03-23 | 55.68 |
| 2015-03-20 | 55.68 |
| 2015-03-19 | 55.68 |
| 2015-03-18 | 54.44 |
| 2015-03-17 | 55.68 |
| 2015-03-16 | 54.44 |
| 2015-03-13 | 55.68 |
| 2015-03-12 | 55.68 |
| 2015-03-11 | 55.68 |
| 2015-03-10 | 55.68 |
| 2015-03-09 | 56.93 |
| 2015-03-06 | 55.68 |
| 2015-03-05 | 55.68 |
| 2015-03-04 | 58.17 |
| 2015-03-03 | 59.42 |
| 2015-03-02 | 59.42 |
| 2015-02-27 | 59.42 |
| 2015-02-26 | 59.42 |
| 2015-02-25 | 59.42 |
| 2015-02-24 | 59.42 |
| 2015-02-23 | 61.91 |
| 2015-02-18 | 58.17 |
| 2015-02-17 | 58.17 |
| 2015-02-16 | 58.17 |
| 2015-02-13 | 58.17 |
| 2015-02-12 | 58.17 |
| 2015-02-11 | 58.17 |
| 2015-02-10 | 58.17 |
| 2015-02-09 | 60.67 |
| 2015-02-06 | 56.93 |
| 2015-02-05 | 59.42 |
| 2015-02-04 | 59.42 |
| 2015-02-03 | 59.42 |
| 2015-02-02 | 55.68 |
| 2015-01-30 | 55.68 |
| 2015-01-29 | 56.93 |
| 2015-01-28 | 56.93 |
| 2015-01-27 | 56.93 |
| 2015-01-26 | 56.93 |
| 2015-01-23 | 56.93 |
| 2015-01-22 | 56.93 |
| 2015-01-21 | 56.93 |
| 2015-01-20 | 53.19 |
| 2015-01-19 | 53.19 |
| 2015-01-16 | 55.68 |
| 2015-01-15 | 56.93 |
| 2015-01-14 | 56.93 |
| 2015-01-13 | 55.68 |
| 2015-01-12 | 55.68 |
| 2015-01-09 | 55.68 |
| 2015-01-08 | 55.68 |
| 2015-01-07 | 53.19 |
| 2015-01-06 | 53.19 |
| 2015-01-05 | 54.44 |
| 2015-01-02 | 58.17 |
| 2014-12-31 | 55.68 |
| 2014-12-30 | 55.68 |
| 2014-12-29 | 55.68 |
| 2014-12-24 | 53.19 |
| 2014-12-23 | 54.44 |
| 2014-12-22 | 53.19 |
| 2014-12-19 | 54.44 |
| 2014-12-18 | 54.44 |
| 2014-12-17 | 54.44 |
| 2014-12-16 | 55.68 |
| 2014-12-15 | 55.68 |
| 2014-12-12 | 55.68 |
| 2014-12-11 | 55.68 |
| 2014-12-10 | 56.93 |
| 2014-12-09 | 56.93 |
| 2014-12-08 | 59.42 |
| 2014-12-05 | 59.42 |
| 2014-12-04 | 60.67 |
| 2014-12-03 | 58.17 |
| 2014-12-02 | 59.42 |
| 2014-12-01 | 59.42 |
| 2014-11-28 | 59.42 |
| 2014-11-27 | 59.42 |
| 2014-11-26 | 59.42 |
| 2014-11-25 | 60.67 |
| 2014-11-24 | 59.42 |
| 2014-11-21 | 59.42 |
| 2014-11-20 | 59.42 |
| 2014-11-19 | 59.42 |
| 2014-11-18 | 60.67 |
| 2014-11-17 | 60.67 |
| 2014-11-14 | 60.67 |
| 2014-11-13 | 61.91 |
| 2014-11-12 | 61.91 |
| 2014-11-11 | 61.91 |
| 2014-11-10 | 61.91 |
| 2014-11-07 | 60.67 |
| 2014-11-06 | 61.91 |
| 2014-11-05 | 61.91 |
| 2014-11-04 | 61.91 |
| 2014-11-03 | 61.91 |
| 2014-10-31 | 61.91 |
| 2014-10-30 | 60.67 |
| 2014-10-29 | 60.67 |
| 2014-10-28 | 60.67 |
| 2014-10-27 | 60.67 |
| 2014-10-24 | 60.67 |
| 2014-10-23 | 60.67 |
| 2014-10-22 | 56.93 |
| 2014-10-21 | 56.93 |
| 2014-10-20 | 59.42 |
| 2014-10-17 | 59.42 |
| 2014-10-16 | 60.67 |
| 2014-10-15 | 60.67 |
| 2014-10-14 | 56.93 |
| 2014-10-13 | 56.93 |
| 2014-10-10 | 56.93 |
| 2014-10-09 | 58.17 |
| 2014-10-08 | 58.17 |
| 2014-10-07 | 58.17 |
| 2014-10-06 | 58.17 |
| 2014-10-03 | 56.93 |
| 2014-09-30 | 55.68 |
| 2014-09-29 | 59.42 |
| 2014-09-26 | 63.16 |
| 2014-09-25 | 61.91 |
| 2014-09-24 | 60.67 |
| 2014-09-23 | 60.67 |
| 2014-09-22 | 59.42 |
| 2014-09-19 | 61.91 |
| 2014-09-18 | 61.91 |
| 2014-09-17 | 60.67 |
| 2014-09-16 | 56.93 |
| 2014-09-15 | 56.93 |
| 2014-09-12 | 58.17 |
| 2014-09-11 | 58.17 |
| 2014-09-10 | 58.17 |
| 2014-09-08 | 58.17 |
| 2014-09-05 | 58.17 |
| 2014-09-04 | 61.91 |
| 2014-09-03 | 59.42 |
| 2014-09-02 | 54.44 |
| 2014-09-01 | 56.93 |
| 2014-08-29 | 56.93 |
| 2014-08-28 | 55.73 |
| 2014-08-27 | 56.93 |
| 2014-08-26 | 56.93 |
| 2014-08-25 | 59.33 |
| 2014-08-22 | 55.73 |
| 2014-08-21 | 55.73 |
| 2014-08-20 | 55.73 |
| 2014-08-19 | 55.73 |
| 2014-08-18 | 55.73 |
| 2014-08-15 | 55.73 |
| 2014-08-14 | 56.93 |
| 2014-08-13 | 56.93 |
| 2014-08-12 | 59.33 |
| 2014-08-11 | 56.93 |
| 2014-08-08 | 55.73 |
| 2014-08-07 | 54.53 |
| 2014-08-06 | 50.94 |
| 2014-08-05 | 52.14 |
| 2014-08-04 | 50.94 |
| 2014-08-01 | 50.94 |
| 2014-07-31 | 50.94 |
| 2014-07-30 | 50.94 |
| 2014-07-29 | 50.94 |
| 2014-07-28 | 50.94 |
| 2014-07-25 | 49.74 |
| 2014-07-24 | 49.74 |
| 2014-07-23 | 50.94 |
| 2014-07-22 | 50.94 |
| 2014-07-21 | 49.74 |
| 2014-07-18 | 49.74 |
| 2014-07-17 | 48.54 |
| 2014-07-16 | 48.54 |
| 2014-07-15 | 48.54 |
| 2014-07-14 | 49.74 |
| 2014-07-11 | 49.74 |
| 2014-07-10 | 49.74 |
| 2014-07-09 | 49.74 |
| 2014-07-08 | 49.74 |
| 2014-07-07 | 49.74 |
| 2014-07-04 | 48.54 |
| 2014-07-03 | 49.74 |
| 2014-07-02 | 49.74 |
| 2014-06-30 | 47.35 |
| 2014-06-27 | 46.15 |
| 2014-06-26 | 49.74 |
| 2014-06-25 | 44.95 |
| 2014-06-24 | 44.95 |
| 2014-06-23 | 44.95 |
| 2014-06-20 | 44.95 |
| 2014-06-19 | 46.15 |
| 2014-06-18 | 47.35 |
| 2014-06-17 | 46.15 |
| 2014-06-16 | 43.75 |
| 2014-06-13 | 43.75 |
| 2014-06-12 | 43.75 |
| 2014-06-11 | 43.75 |
| 2014-06-10 | 43.75 |
| 2014-06-09 | 43.75 |
| 2014-06-06 | 43.75 |
| 2014-06-05 | 42.55 |
| 2014-06-04 | 46.15 |
| 2014-06-03 | 42.55 |
| 2014-05-30 | 42.55 |
| 2014-05-29 | 42.55 |
| 2014-05-28 | 41.36 |
| 2014-05-27 | 41.36 |
| 2014-05-26 | 41.36 |
| 2014-05-23 | 40.16 |
| 2014-05-22 | 41.36 |
| 2014-05-21 | 42.55 |
| 2014-05-20 | 41.36 |
| 2014-05-19 | 41.36 |
| 2014-05-16 | 43.75 |
| 2014-05-15 | 43.75 |
| 2014-05-14 | 43.75 |
| 2014-05-13 | 42.55 |
| 2014-05-12 | 42.55 |
| 2014-05-09 | 41.36 |
| 2014-05-08 | 42.55 |
| 2014-05-07 | 42.55 |
| 2014-05-05 | 42.55 |
| 2014-05-02 | 42.55 |
| 2014-04-30 | 44.95 |
| 2014-04-29 | 44.95 |
| 2014-04-28 | 44.95 |
| 2014-04-25 | 44.95 |
| 2014-04-24 | 44.95 |
| 2014-04-23 | 44.95 |
| 2014-04-22 | 46.15 |
| 2014-04-17 | 44.95 |
| 2014-04-16 | 44.95 |
| 2014-04-15 | 46.15 |
| 2014-04-14 | 46.15 |
| 2014-04-11 | 46.15 |
| 2014-04-10 | 46.15 |
| 2014-04-09 | 47.35 |
| 2014-04-08 | 47.35 |
| 2014-04-07 | 47.35 |
| 2014-04-04 | 47.35 |
| 2014-04-03 | 46.15 |
| 2014-04-02 | 47.35 |
| 2014-04-01 | 46.15 |
| 2014-03-31 | 44.95 |
| 2014-03-28 | 44.95 |
| 2014-03-27 | 43.75 |
| 2014-03-26 | 43.75 |
| 2014-03-25 | 42.55 |
| 2014-03-24 | 44.95 |
| 2014-03-21 | 44.95 |
| 2014-03-20 | 44.95 |
| 2014-03-19 | 43.75 |
| 2014-03-18 | 44.95 |
| 2014-03-17 | 44.95 |
| 2014-03-14 | 44.95 |
| 2014-03-13 | 46.15 |
| 2014-03-12 | 44.95 |
| 2014-03-11 | 47.35 |
| 2014-03-10 | 46.15 |
| 2014-03-07 | 47.35 |
| 2014-03-06 | 47.35 |
| 2014-03-05 | 48.54 |
| 2014-03-04 | 47.35 |
| 2014-03-03 | 48.54 |
| 2014-02-28 | 47.35 |
| 2014-02-27 | 46.15 |
| 2014-02-26 | 46.15 |
| 2014-02-25 | 46.15 |
| 2014-02-24 | 44.95 |
| 2014-02-21 | 44.95 |
| 2014-02-20 | 47.35 |
| 2014-02-19 | 47.35 |
| 2014-02-18 | 47.35 |
| 2014-02-17 | 44.95 |
| 2014-02-14 | 46.15 |
| 2014-02-13 | 46.15 |
| 2014-02-12 | 46.15 |
| 2014-02-11 | 46.15 |
| 2014-02-10 | 47.35 |
| 2014-02-07 | 47.35 |
| 2014-02-06 | 41.36 |
| 2014-02-05 | 41.36 |
| 2014-02-04 | 41.36 |
| 2014-01-30 | 41.36 |
| 2014-01-29 | 41.36 |
| 2014-01-28 | 41.36 |
| 2014-01-27 | 41.36 |
| 2014-01-24 | 42.55 |
| 2014-01-23 | 43.75 |
| 2014-01-22 | 46.15 |
| 2014-01-21 | 48.54 |
| 2014-01-20 | 44.95 |
| 2014-01-17 | 47.35 |
| 2014-01-16 | 47.35 |
| 2014-01-15 | 47.35 |
| 2014-01-14 | 46.15 |
| 2014-01-13 | 47.35 |
| 2014-01-10 | 48.54 |
| 2014-01-09 | 48.54 |
| 2014-01-08 | 48.54 |
| 2014-01-07 | 47.35 |
| 2014-01-06 | 46.15 |
| 2014-01-03 | 46.15 |
| 2014-01-02 | 46.15 |
| 2013-12-31 | 43.75 |
| 2013-12-30 | 43.75 |
| 2013-12-27 | 47.35 |
| 2013-12-24 | 47.35 |
| 2013-12-23 | 47.35 |
| 2013-12-20 | 47.35 |
| 2013-12-19 | 46.15 |
| 2013-12-18 | 43.75 |
| 2013-12-17 | 38.96 |
| 2013-12-16 | 41.36 |
| 2013-12-13 | 40.16 |
| 2013-12-12 | 41.36 |
| 2013-12-11 | 41.36 |
| 2013-12-10 | 41.36 |
| 2013-12-09 | 41.36 |
| 2013-12-06 | 41.36 |
| 2013-12-05 | 42.55 |
| 2013-12-04 | 47.35 |
| 2013-12-03 | 48.54 |
| 2013-12-02 | 48.54 |
| 2013-11-29 | 49.74 |
| 2013-11-28 | 46.15 |
| 2013-11-27 | 43.75 |
| 2013-11-26 | 43.75 |
| 2013-11-25 | 43.75 |
| 2013-11-22 | 44.95 |
| 2013-11-21 | 43.75 |
| 2013-11-20 | 43.75 |
| 2013-11-19 | 43.75 |
| 2013-11-18 | 43.75 |
| 2013-11-15 | 43.75 |
| 2013-11-14 | 43.75 |
| 2013-11-13 | 41.36 |
| 2013-11-12 | 41.36 |
| 2013-11-11 | 43.75 |
| 2013-11-08 | 43.75 |
| 2013-11-07 | 43.75 |
| 2013-11-06 | 43.75 |
| 2013-11-05 | 43.75 |
| 2013-11-04 | 43.75 |
| 2013-11-01 | 43.75 |
| 2013-10-31 | 42.55 |
| 2013-10-30 | 43.75 |
| 2013-10-29 | 43.75 |
| 2013-10-28 | 43.75 |
| 2013-10-25 | 48.54 |
| 2013-10-24 | 49.74 |
| 2013-10-23 | 49.74 |
| 2013-10-22 | 48.54 |
| 2013-10-21 | 48.54 |
| 2013-10-18 | 46.15 |
| 2013-10-17 | 47.35 |
| 2013-10-16 | 44.95 |
| 2013-10-15 | 44.95 |
| 2013-10-11 | 48.54 |
| 2013-10-10 | 48.54 |
| 2013-10-09 | 48.54 |
| 2013-10-08 | 47.35 |
| 2013-10-07 | 47.35 |
| 2013-10-04 | 47.35 |
| 2013-10-03 | 47.35 |
| 2013-10-02 | 46.15 |
| 2013-09-30 | 46.15 |
| 2013-09-27 | 46.15 |
| 2013-09-26 | 42.55 |
| 2013-09-25 | 46.15 |
| 2013-09-24 | 46.15 |
| 2013-09-23 | 46.15 |
| 2013-09-19 | 46.15 |
| 2013-09-18 | 43.75 |
| 2013-09-17 | 43.75 |
| 2013-09-16 | 46.15 |
| 2013-09-13 | 43.75 |
| 2013-09-12 | 43.75 |
| 2013-09-11 | 44.95 |
| 2013-09-10 | 43.75 |
| 2013-09-09 | 46.15 |
| 2013-09-06 | 43.75 |
| 2013-09-05 | 43.75 |
| 2013-09-04 | 43.75 |
| 2013-09-03 | 43.75 |
| 2013-09-02 | 42.55 |
| 2013-08-30 | 37.96 |
| 2013-08-29 | 43.70 |
| 2013-08-28 | 42.55 |
| 2013-08-27 | 44.85 |
| 2013-08-26 | 44.85 |
| 2013-08-23 | 44.85 |
| 2013-08-22 | 44.85 |
| 2013-08-21 | 44.85 |
| 2013-08-20 | 44.85 |
| 2013-08-19 | 47.15 |
| 2013-08-16 | 47.15 |
| 2013-08-15 | 46.00 |
| 2013-08-13 | 47.15 |
| 2013-08-12 | 46.00 |
| 2013-08-09 | 46.00 |
| 2013-08-08 | 46.00 |
| 2013-08-07 | 46.00 |
| 2013-08-06 | 47.15 |
| 2013-08-05 | 47.15 |
| 2013-08-02 | 47.15 |
| 2013-08-01 | 47.15 |
| 2013-07-31 | 47.15 |
| 2013-07-30 | 47.15 |
| 2013-07-29 | 44.85 |
| 2013-07-26 | 48.30 |
| 2013-07-25 | 48.30 |
| 2013-07-24 | 48.30 |
| 2013-07-23 | 48.30 |
| 2013-07-22 | 48.30 |
| 2013-07-19 | 48.30 |
| 2013-07-18 | 47.15 |
| 2013-07-17 | 47.15 |
| 2013-07-16 | 44.85 |
| 2013-07-15 | 47.15 |
| 2013-07-12 | 47.15 |
| 2013-07-11 | 47.15 |
| 2013-07-10 | 44.85 |
| 2013-07-09 | 47.15 |
| 2013-07-08 | 47.15 |
| 2013-07-05 | 47.15 |
| 2013-07-04 | 47.15 |
| 2013-07-03 | 47.15 |
| 2013-07-02 | 49.45 |
| 2013-06-28 | 49.45 |
| 2013-06-27 | 49.45 |
| 2013-06-26 | 47.15 |
| 2013-06-25 | 42.55 |
| 2013-06-24 | 43.70 |
| 2013-06-21 | 46.00 |
| 2013-06-20 | 48.30 |
| 2013-06-19 | 48.30 |
| 2013-06-18 | 48.30 |
| 2013-06-17 | 48.30 |
| 2013-06-14 | 44.85 |
| 2013-06-13 | 41.40 |
| 2013-06-11 | 44.85 |
| 2013-06-10 | 44.85 |
| 2013-06-07 | 44.85 |
| 2013-06-06 | 44.85 |
| 2013-06-05 | 44.85 |
| 2013-06-04 | 46.00 |
| 2013-06-03 | 46.00 |
| 2013-05-31 | 46.00 |
| 2013-05-30 | 47.15 |
| 2013-05-29 | 47.15 |
| 2013-05-28 | 50.60 |
| 2013-05-27 | 47.15 |
| 2013-05-24 | 47.15 |
| 2013-05-23 | 47.15 |
| 2013-05-22 | 50.60 |
| 2013-05-21 | 50.60 |
| 2013-05-20 | 49.45 |
| 2013-05-16 | 49.45 |
| 2013-05-15 | 47.15 |
| 2013-05-14 | 47.15 |
| 2013-05-13 | 47.15 |
| 2013-05-10 | 47.15 |
| 2013-05-09 | 47.15 |
| 2013-05-08 | 47.15 |
| 2013-05-07 | 47.15 |
| 2013-05-06 | 47.15 |
| 2013-05-03 | 46.00 |
| 2013-05-02 | 44.85 |
| 2013-04-30 | 43.70 |
| 2013-04-29 | 43.70 |
| 2013-04-26 | 43.70 |
| 2013-04-25 | 43.70 |
| 2013-04-24 | 43.70 |
| 2013-04-23 | 41.40 |
| 2013-04-22 | 42.55 |
| 2013-04-19 | 41.40 |
| 2013-04-18 | 39.11 |
| 2013-04-17 | 39.11 |
| 2013-04-16 | 39.11 |
| 2013-04-15 | 39.11 |
| 2013-04-12 | 41.40 |
| 2013-04-11 | 41.40 |
| 2013-04-10 | 40.25 |
| 2013-04-09 | 40.25 |
| 2013-04-08 | 41.40 |
| 2013-04-05 | 41.40 |
| 2013-04-03 | 43.70 |
| 2013-04-02 | 43.70 |
| 2013-03-28 | 43.70 |
| 2013-03-27 | 43.70 |
| 2013-03-26 | 43.70 |
| 2013-03-25 | 43.70 |
| 2013-03-22 | 47.15 |
| 2013-03-21 | 47.15 |
| 2013-03-20 | 47.15 |
| 2013-03-19 | 47.15 |
| 2013-03-18 | 47.15 |
| 2013-03-15 | 47.15 |
| 2013-03-14 | 47.15 |
| 2013-03-13 | 46.00 |
| 2013-03-12 | 47.15 |
| 2013-03-11 | 50.60 |
| 2013-03-08 | 51.75 |
| 2013-03-07 | 50.60 |
| 2013-03-06 | 52.90 |
| 2013-03-05 | 49.45 |
| 2013-03-04 | 47.15 |
| 2013-03-01 | 52.90 |
| 2013-02-28 | 54.05 |
| 2013-02-27 | 49.45 |
| 2013-02-26 | 49.45 |
| 2013-02-25 | 52.90 |
| 2013-02-22 | 55.20 |
| 2013-02-21 | 55.20 |
| 2013-02-20 | 58.65 |
| 2013-02-19 | 58.65 |
| 2013-02-18 | 59.80 |
| 2013-02-15 | 63.25 |
| 2013-02-14 | 60.95 |
| 2013-02-08 | 58.65 |
| 2013-02-07 | 57.50 |
| 2013-02-06 | 57.50 |
| 2013-02-05 | 57.50 |
| 2013-02-04 | 62.10 |
| 2013-02-01 | 56.35 |
| 2013-01-31 | 55.20 |
| 2013-01-30 | 56.35 |
| 2013-01-29 | 54.05 |
| 2013-01-28 | 51.75 |
| 2013-01-25 | 50.60 |
| 2013-01-24 | 51.75 |
| 2013-01-23 | 51.75 |
| 2013-01-22 | 47.15 |
| 2013-01-21 | 47.15 |
| 2013-01-18 | 43.70 |
| 2013-01-17 | 42.55 |
| 2013-01-16 | 40.25 |
| 2013-01-15 | 40.25 |
| 2013-01-14 | 40.25 |
| 2013-01-11 | 36.81 |
| 2013-01-10 | 37.96 |
| 2013-01-09 | 35.66 |
| 2013-01-08 | 34.51 |
| 2013-01-07 | 35.66 |
| 2013-01-04 | 35.66 |
| 2013-01-03 | 35.66 |
| 2013-01-02 | 37.96 |
| 2012-12-31 | 33.36 |
| 2012-12-28 | 33.36 |
| 2012-12-27 | 32.21 |
| 2012-12-24 | 29.91 |
| 2012-12-21 | 29.91 |
| 2012-12-20 | 29.91 |
| 2012-12-19 | 31.06 |
| 2012-12-18 | 31.06 |
| 2012-12-17 | 31.06 |
| 2012-12-14 | 31.06 |
| 2012-12-13 | 29.91 |
| 2012-12-12 | 32.21 |
| 2012-12-11 | 31.06 |
| 2012-12-10 | 31.06 |
| 2012-12-07 | 31.06 |
| 2012-12-06 | 28.76 |
| 2012-12-05 | 31.06 |
| 2012-12-04 | 28.76 |
| 2012-12-03 | 27.61 |
| 2012-11-30 | 28.76 |
| 2012-11-29 | 31.06 |
| 2012-11-28 | 24.16 |
| 2012-11-27 | 24.16 |
| 2012-11-26 | 24.16 |
| 2012-11-23 | 24.16 |
| 2012-11-22 | 21.86 |
| 2012-11-21 | 21.86 |
| 2012-11-20 | 21.86 |
| 2012-11-19 | 21.86 |
| 2012-11-16 | 21.86 |
| 2012-11-15 | 21.86 |
| 2012-11-14 | 21.86 |
| 2012-11-13 | 21.86 |
| 2012-11-12 | 23.01 |
| 2012-11-09 | 23.01 |
| 2012-11-08 | 23.01 |
| 2012-11-07 | 23.01 |
| 2012-11-06 | 24.16 |
| 2012-11-05 | 24.16 |
| 2012-11-02 | 23.01 |
| 2012-11-01 | 21.86 |
| 2012-10-31 | 21.86 |
| 2012-10-30 | 20.71 |
| 2012-10-29 | 23.01 |
| 2012-10-26 | 24.16 |
| 2012-10-25 | 26.46 |
| 2012-10-24 | 25.31 |
| 2012-10-22 | 25.31 |
| 2012-10-19 | 25.31 |
| 2012-10-18 | 25.31 |
| 2012-10-17 | 24.16 |
| 2012-10-16 | 23.01 |
| 2012-10-15 | 25.31 |
| 2012-10-12 | 25.31 |
| 2012-10-11 | 25.31 |
| 2012-10-10 | 26.46 |
| 2012-10-09 | 24.16 |
| 2012-10-08 | 24.16 |
| 2012-10-05 | 25.31 |
| 2012-10-04 | 27.61 |
| 2012-10-03 | 23.01 |
| 2012-09-28 | 23.01 |
| 2012-09-27 | 21.86 |
| 2012-09-26 | 21.86 |
| 2012-09-25 | 25.31 |
| 2012-09-24 | 17.26 |
| 2012-09-21 | 18.41 |
| 2012-09-20 | 14.96 |
| 2012-09-19 | 12.66 |
| 2012-09-18 | 11.51 |
| 2012-09-17 | 12.66 |
| 2012-09-14 | 12.66 |
| 2012-09-13 | 11.51 |
| 2012-09-12 | 11.51 |
| 2012-09-11 | 10.36 |
| 2012-09-10 | 10.36 |
| 2012-09-07 | 10.36 |
| 2012-09-06 | 10.36 |
| 2012-09-05 | 9.21 |
| 2012-09-04 | 9.21 |
| 2012-09-03 | 9.21 |
| 2012-08-31 | 9.21 |
| 2012-08-30 | 9.21 |
| 2012-08-29 | 9.21 |
| 2012-08-28 | 9.21 |
| 2012-08-27 | 9.21 |
| 2012-08-24 | 8.12 |
| 2012-08-23 | 5.94 |
| 2012-08-22 | 5.94 |
| 2012-08-21 | 5.94 |
| 2012-08-20 | 4.85 |
| 2012-08-17 | 7.03 |
| 2012-08-16 | 8.12 |
| 2012-08-15 | 7.03 |
| 2012-08-14 | 7.03 |
| 2012-08-13 | 7.03 |
| 2012-08-10 | 7.03 |
| 2012-08-09 | 7.03 |
| 2012-08-08 | 7.03 |
| 2012-08-07 | 7.03 |
| 2012-08-06 | 4.85 |
| 2012-08-03 | 3.75 |
| 2012-08-02 | 4.85 |
| 2012-08-01 | 4.85 |
| 2012-07-31 | 3.75 |
| 2012-07-30 | 3.75 |
| 2012-07-27 | 3.75 |
| 2012-07-26 | 3.75 |
| 2012-07-25 | 3.75 |
| 2012-07-24 | 3.75 |
| 2012-07-23 | 4.85 |
| 2012-07-20 | 4.85 |
| 2012-07-19 | 4.85 |
| 2012-07-18 | 4.85 |
| 2012-07-17 | 4.85 |
| 2012-07-16 | 3.75 |
| 2012-07-13 | 4.85 |
| 2012-07-12 | 7.03 |
| 2012-07-11 | 7.03 |
| 2012-07-10 | 7.03 |
| 2012-07-09 | 8.12 |
| 2012-07-06 | 4.85 |
| 2012-07-05 | 7.03 |
| 2012-07-04 | 5.94 |
| 2012-07-03 | 5.94 |
| 2012-06-29 | 5.94 |
| 2012-06-28 | 3.75 |
| 2012-06-27 | 3.75 |
| 2012-06-26 | 3.75 |
| 2012-06-25 | 1.57 |
| 2012-06-22 | 1.57 |
| 2012-06-21 | 1.57 |
| 2012-06-20 | 1.57 |
| 2012-06-19 | 0.48 |
| 2012-06-18 | 0.48 |
| 2012-06-15 | 0.48 |
| 2012-06-14 | -1.71 |
| 2012-06-13 | -1.71 |
| 2012-06-12 | -1.71 |
| 2012-06-11 | -2.80 |
| 2012-06-08 | -2.80 |
| 2012-06-07 | -1.71 |
| 2012-06-06 | -1.71 |
| 2012-06-05 | -3.89 |
| 2012-06-04 | -3.89 |
| 2012-06-01 | -3.89 |
| 2012-05-31 | -3.89 |
| 2012-05-30 | -2.80 |
| 2012-05-29 | -2.80 |
| 2012-05-28 | -2.80 |
| 2012-05-25 | -2.80 |
| 2012-05-24 | -2.80 |
| 2012-05-23 | -0.61 |
| 2012-05-22 | -0.61 |
| 2012-05-21 | -0.61 |
| 2012-05-18 | -0.61 |
| 2012-05-17 | -0.61 |
| 2012-05-16 | -0.61 |
| 2012-05-15 | 0.48 |
| 2012-05-14 | 0.48 |
| 2012-05-11 | 0.48 |
| 2012-05-10 | 1.57 |
| 2012-05-09 | 2.66 |
| 2012-05-08 | 2.66 |
| 2012-05-07 | 2.66 |
| 2012-05-04 | 3.75 |
| 2012-05-03 | 2.66 |
| 2012-05-02 | 2.66 |
| 2012-04-30 | 2.66 |
| 2012-04-27 | 2.66 |
| 2012-04-26 | 2.66 |
| 2012-04-25 | 2.66 |
| 2012-04-24 | 2.66 |
| 2012-04-23 | 2.66 |
| 2012-04-20 | 2.66 |
| 2012-04-19 | 2.66 |
| 2012-04-18 | 2.66 |
| 2012-04-17 | 2.66 |
| 2012-04-16 | 3.75 |
| 2012-04-13 | 3.75 |
| 2012-04-12 | 2.66 |
| 2012-04-11 | 2.66 |
| 2012-04-10 | 3.75 |
| 2012-04-05 | 4.85 |
| 2012-04-03 | 8.12 |
| 2012-04-02 | 9.21 |
| 2012-03-30 | 3.75 |
| 2012-03-29 | 3.75 |
| 2012-03-28 | 4.85 |
| 2012-03-27 | 3.75 |
| 2012-03-26 | 3.75 |
| 2012-03-23 | 4.85 |
| 2012-03-22 | 5.94 |
| 2012-03-21 | 5.94 |
| 2012-03-20 | 7.03 |
| 2012-03-19 | 9.21 |
| 2012-03-16 | 9.21 |
| 2012-03-15 | 8.12 |
| 2012-03-14 | 7.03 |
| 2012-03-13 | 7.03 |
| 2012-03-12 | 7.03 |
| 2012-03-09 | 9.21 |
| 2012-03-08 | 8.12 |
| 2012-03-07 | 8.12 |
| 2012-03-06 | 9.21 |
| 2012-03-05 | 12.49 |
| 2012-03-02 | 12.49 |
| 2012-03-01 | 9.21 |
| 2012-02-29 | 10.31 |
| 2012-02-28 | 11.40 |
| 2012-02-27 | 10.31 |
| 2012-02-24 | 12.49 |
| 2012-02-23 | 11.40 |
| 2012-02-22 | 12.49 |
| 2012-02-21 | 9.21 |
| 2012-02-20 | 10.31 |
| 2012-02-17 | 9.21 |
| 2012-02-16 | 9.21 |
| 2012-02-15 | 9.21 |
| 2012-02-14 | 4.85 |
| 2012-02-13 | 4.85 |
| 2012-02-10 | 4.85 |
| 2012-02-09 | 3.75 |
| 2012-02-08 | 3.75 |
| 2012-02-07 | 2.66 |
| 2012-02-06 | 1.57 |
| 2012-02-03 | 3.75 |
| 2012-02-02 | 3.75 |
| 2012-02-01 | 3.75 |
| 2012-01-31 | 3.75 |
| 2012-01-30 | 0.48 |
| 2012-01-27 | 0.48 |
| 2012-01-26 | -2.80 |
| 2012-01-20 | -2.80 |
| 2012-01-19 | -3.89 |
| 2012-01-18 | -3.89 |
| 2012-01-17 | -3.89 |
| 2012-01-16 | -3.89 |
| 2012-01-13 | -3.89 |
| 2012-01-12 | -3.89 |
| 2012-01-11 | -3.89 |
| 2012-01-10 | -4.98 |
| 2012-01-09 | -4.98 |
| 2012-01-06 | -4.98 |
| 2012-01-05 | -4.98 |
| 2012-01-04 | -6.08 |
| 2012-01-03 | -3.89 |
| 2011-12-30 | -2.80 |
| 2011-12-29 | -7.17 |
| 2011-12-28 | -7.17 |
| 2011-12-23 | -6.08 |
| 2011-12-22 | -7.17 |
| 2011-12-21 | -7.17 |
| 2011-12-20 | -7.17 |
| 2011-12-19 | -3.89 |
| 2011-12-16 | -3.89 |
| 2011-12-15 | -2.80 |
| 2011-12-14 | -2.80 |
| 2011-12-13 | -2.80 |
| 2011-12-12 | -1.71 |
| 2011-12-09 | -0.61 |
| 2011-12-08 | 1.57 |
| 2011-12-07 | 1.57 |
| 2011-12-06 | 3.75 |
| 2011-12-05 | 3.75 |
| 2011-12-02 | 3.75 |
| 2011-12-01 | 3.75 |
| 2011-11-30 | 3.75 |
| 2011-11-29 | 3.75 |
| 2011-11-28 | 3.75 |
| 2011-11-25 | 1.57 |
| 2011-11-24 | 1.57 |
| 2011-11-23 | 2.66 |
| 2011-11-22 | 2.66 |
| 2011-11-21 | 3.75 |
| 2011-11-18 | 3.75 |
| 2011-11-17 | 3.75 |
| 2011-11-16 | 3.75 |
| 2011-11-15 | 3.75 |
| 2011-11-14 | 3.75 |
| 2011-11-11 | 3.75 |
| 2011-11-10 | 2.66 |
| 2011-11-09 | 4.85 |
| 2011-11-08 | 4.85 |
| 2011-11-07 | 5.94 |
| 2011-11-04 | 8.12 |
| 2011-11-03 | 5.94 |
| 2011-11-02 | 8.12 |
| 2011-11-01 | 9.21 |
| 2011-10-31 | 9.21 |
| 2011-10-28 | 9.21 |
| 2011-10-27 | 11.40 |
| 2011-10-26 | 9.21 |
| 2011-10-25 | 5.94 |
| 2011-10-24 | 5.94 |
| 2011-10-21 | 5.94 |
| 2011-10-20 | 5.94 |
| 2011-10-19 | 5.94 |
| 2011-10-18 | 5.94 |
| 2011-10-17 | 7.03 |
| 2011-10-14 | 7.03 |
| 2011-10-13 | 10.31 |
| 2011-10-12 | 4.85 |
| 2011-10-11 | 2.66 |
| 2011-10-10 | 7.03 |
| 2011-10-07 | 7.03 |
| 2011-10-06 | -1.71 |
| 2011-10-04 | -1.71 |
| 2011-10-03 | -1.71 |
| 2011-09-30 | 9.21 |
| 2011-09-28 | 9.21 |
| 2011-09-27 | 7.03 |
| 2011-09-26 | 7.03 |
| 2011-09-23 | 12.49 |
| 2011-09-22 | 13.58 |
| 2011-09-21 | 14.68 |
| 2011-09-20 | 14.68 |
| 2011-09-19 | 12.49 |
| 2011-09-16 | 12.49 |
| 2011-09-15 | 12.49 |
| 2011-09-14 | 13.58 |
| 2011-09-12 | 13.58 |
| 2011-09-09 | 13.58 |
| 2011-09-08 | 14.68 |
| 2011-09-07 | 14.68 |
| 2011-09-06 | 14.68 |
| 2011-09-05 | 14.68 |
| 2011-09-02 | 14.68 |
| 2011-09-01 | 14.68 |
| 2011-08-31 | 14.68 |
| 2011-08-30 | 14.68 |
| 2011-08-29 | 14.68 |
| 2011-08-26 | 14.68 |
| 2011-08-25 | 14.68 |
| 2011-08-24 | 14.68 |
| 2011-08-23 | 14.68 |
| 2011-08-22 | 12.49 |
| 2011-08-19 | 14.57 |
| 2011-08-18 | 14.57 |
| 2011-08-17 | 14.57 |
| 2011-08-16 | 14.57 |
| 2011-08-15 | 14.57 |
| 2011-08-12 | 14.57 |
| 2011-08-11 | 14.57 |
| 2011-08-10 | 14.57 |
| 2011-08-09 | 14.57 |
| 2011-08-08 | 14.57 |
| 2011-08-05 | 14.57 |
| 2011-08-04 | 22.91 |
| 2011-08-03 | 22.91 |
| 2011-08-02 | 23.95 |
| 2011-08-01 | 21.87 |
| 2011-07-29 | 21.87 |
| 2011-07-28 | 21.87 |
| 2011-07-27 | 21.87 |
| 2011-07-26 | 20.82 |
| 2011-07-25 | 20.82 |
| 2011-07-22 | 20.82 |
| 2011-07-21 | 20.82 |
| 2011-07-20 | 20.82 |
| 2011-07-19 | 19.78 |
| 2011-07-18 | 19.78 |
| 2011-07-15 | 20.82 |
| 2011-07-14 | 20.82 |
| 2011-07-13 | 20.82 |
| 2011-07-12 | 20.82 |
| 2011-07-11 | 20.82 |
| 2011-07-08 | 20.82 |
| 2011-07-07 | 21.87 |
| 2011-07-06 | 20.82 |
| 2011-07-05 | 21.87 |
| 2011-07-04 | 21.87 |
| 2011-06-30 | 21.87 |
| 2011-06-29 | 18.74 |
| 2011-06-28 | 20.82 |
| 2011-06-27 | 20.82 |
| 2011-06-24 | 20.82 |
| 2011-06-23 | 20.82 |
| 2011-06-22 | 20.82 |
| 2011-06-21 | 22.91 |
| 2011-06-20 | 22.91 |
| 2011-06-17 | 22.91 |
| 2011-06-16 | 20.82 |
| 2011-06-15 | 20.82 |
| 2011-06-14 | 20.82 |
| 2011-06-13 | 20.82 |
| 2011-06-10 | 21.87 |
| 2011-06-09 | 21.87 |
| 2011-06-08 | 20.82 |
| 2011-06-07 | 22.91 |
| 2011-06-03 | 22.91 |
| 2011-06-02 | 21.87 |
| 2011-06-01 | 23.95 |
| 2011-05-31 | 23.95 |
| 2011-05-30 | 22.91 |
| 2011-05-27 | 23.95 |
| 2011-05-26 | 23.95 |
| 2011-05-25 | 23.95 |
| 2011-05-24 | 24.99 |
| 2011-05-23 | 24.99 |
| 2011-05-20 | 24.99 |
| 2011-05-19 | 23.95 |
| 2011-05-18 | 26.03 |
| 2011-05-17 | 23.95 |
| 2011-05-16 | 23.95 |
| 2011-05-13 | 23.95 |
| 2011-05-12 | 20.82 |
| 2011-05-11 | 21.87 |
| 2011-05-09 | 21.87 |
| 2011-05-06 | 21.87 |
| 2011-05-05 | 20.82 |
| 2011-05-04 | 21.87 |
| 2011-05-03 | 27.07 |
| 2011-04-29 | 27.07 |
| 2011-04-28 | 27.07 |
| 2011-04-27 | 27.07 |
| 2011-04-26 | 27.07 |
| 2011-04-21 | 27.07 |
| 2011-04-20 | 27.07 |
| 2011-04-19 | 24.99 |
| 2011-04-18 | 27.07 |
| 2011-04-15 | 29.16 |
| 2011-04-14 | 26.03 |
| 2011-04-13 | 26.03 |
| 2011-04-12 | 26.03 |
| 2011-04-11 | 26.03 |
| 2011-04-08 | 28.12 |
| 2011-04-07 | 26.03 |
| 2011-04-06 | 26.03 |
| 2011-04-04 | 26.03 |
| 2011-04-01 | 26.03 |
| 2011-03-31 | 26.03 |
| 2011-03-30 | 28.12 |
| 2011-03-29 | 31.24 |
| 2011-03-28 | 31.24 |
| 2011-03-25 | 31.24 |
| 2011-03-24 | 31.24 |
| 2011-03-23 | 31.24 |
| 2011-03-22 | 31.24 |
| 2011-03-21 | 31.24 |
| 2011-03-18 | 31.24 |
| 2011-03-17 | 31.24 |
| 2011-03-16 | 31.24 |
| 2011-03-15 | 31.24 |
| 2011-03-14 | 31.24 |
| 2011-03-11 | 31.24 |
| 2011-03-10 | 31.24 |
| 2011-03-09 | 31.24 |
| 2011-03-08 | 31.24 |
| 2011-03-07 | 31.24 |
| 2011-03-04 | 31.24 |
| 2011-03-03 | 27.07 |
| 2011-03-02 | 27.07 |
| 2011-03-01 | 27.07 |
| 2011-02-28 | 27.07 |
| 2011-02-25 | 27.07 |
| 2011-02-24 | 27.07 |
| 2011-02-23 | 33.32 |
| 2011-02-22 | 33.32 |
| 2011-02-21 | 33.32 |
| 2011-02-18 | 33.32 |
| 2011-02-17 | 34.36 |
| 2011-02-16 | 34.36 |
| 2011-02-15 | 34.36 |
| 2011-02-14 | 34.36 |
| 2011-02-11 | 32.28 |
| 2011-02-10 | 33.32 |
| 2011-02-09 | 37.49 |
| 2011-02-08 | 35.41 |
| 2011-02-07 | 41.66 |
| 2011-02-02 | 37.49 |
| 2011-02-01 | 37.49 |
| 2011-01-31 | 37.49 |
| 2011-01-28 | 41.66 |
| 2011-01-27 | 41.66 |
| 2011-01-26 | 41.66 |
| 2011-01-25 | 41.66 |
| 2011-01-24 | 40.61 |
| 2011-01-21 | 40.61 |
| 2011-01-20 | 40.61 |
| 2011-01-19 | 42.70 |
| 2011-01-18 | 40.61 |
| 2011-01-17 | 40.61 |
| 2011-01-14 | 40.61 |
| 2011-01-13 | 39.57 |
| 2011-01-12 | 38.53 |
| 2011-01-11 | 35.41 |
| 2011-01-10 | 35.41 |
| 2011-01-07 | 35.41 |
| 2011-01-06 | 32.28 |
| 2011-01-05 | 24.99 |
| 2011-01-04 | 24.99 |
| 2011-01-03 | 20.82 |
| 2010-12-31 | 19.78 |
| 2010-12-30 | 19.78 |
| 2010-12-29 | 19.78 |
| 2010-12-28 | 18.74 |
| 2010-12-24 | 18.74 |
| 2010-12-23 | 18.74 |
| 2010-12-22 | 18.74 |
| 2010-12-21 | 17.70 |
| 2010-12-20 | 16.66 |
| 2010-12-17 | 18.74 |
| 2010-12-16 | 17.70 |
| 2010-12-15 | 20.82 |
| 2010-12-14 | 20.82 |
| 2010-12-13 | 23.95 |
| 2010-12-10 | 23.95 |
| 2010-12-09 | 23.95 |
| 2010-12-08 | 24.99 |
| 2010-12-07 | 19.78 |
| 2010-12-06 | 19.78 |
| 2010-12-03 | 19.78 |
| 2010-12-02 | 21.87 |
| 2010-12-01 | 19.78 |
| 2010-11-30 | 20.82 |
| 2010-11-29 | 20.82 |
| 2010-11-26 | 20.82 |
| 2010-11-25 | 20.82 |
| 2010-11-24 | 28.12 |
| 2010-11-23 | 28.12 |
| 2010-11-22 | 28.12 |
| 2010-11-19 | 28.12 |
| 2010-11-18 | 28.12 |
| 2010-11-17 | 28.12 |
| 2010-11-16 | 27.07 |
| 2010-11-15 | 28.12 |
| 2010-11-12 | 28.12 |
| 2010-11-11 | 28.12 |
| 2010-11-10 | 28.12 |
| 2010-11-09 | 28.12 |
| 2010-11-08 | 27.07 |
| 2010-11-05 | 28.12 |
| 2010-11-04 | 27.07 |
| 2010-11-03 | 27.07 |
| 2010-11-02 | 24.99 |
| 2010-11-01 | 24.99 |
| 2010-10-29 | 24.99 |
| 2010-10-28 | 24.99 |
| 2010-10-27 | 22.91 |
| 2010-10-26 | 27.07 |
| 2010-10-25 | 24.99 |
| 2010-10-22 | 24.99 |
| 2010-10-21 | 24.99 |
| 2010-10-20 | 23.95 |
| 2010-10-19 | 26.03 |
| 2010-10-18 | 24.99 |
| 2010-10-15 | 29.16 |
| 2010-10-14 | 29.16 |
| 2010-10-13 | 29.16 |
| 2010-10-12 | 30.20 |
| 2010-10-11 | 30.20 |
| 2010-10-08 | 30.20 |
| 2010-10-07 | 28.12 |
| 2010-10-06 | 28.12 |
| 2010-10-05 | 28.12 |
| 2010-10-04 | 28.12 |
| 2010-09-30 | 28.12 |
| 2010-09-29 | 28.12 |
| 2010-09-28 | 24.99 |
| 2010-09-27 | 24.99 |
| 2010-09-24 | 24.99 |
| 2010-09-22 | 26.03 |
| 2010-09-21 | 26.03 |
| 2010-09-20 | 26.03 |
| 2010-09-17 | 26.03 |
| 2010-09-16 | 24.99 |
| 2010-09-15 | 24.99 |
| 2010-09-14 | 24.99 |
| 2010-09-13 | 22.91 |
| 2010-09-10 | 20.82 |
| 2010-09-09 | 21.87 |
| 2010-09-08 | 21.87 |
| 2010-09-07 | 21.87 |
| 2010-09-06 | 21.87 |
| 2010-09-03 | 20.82 |
| 2010-09-02 | 21.87 |
| 2010-09-01 | 21.87 |
| 2010-08-31 | 21.87 |
| 2010-08-30 | 21.87 |
| 2010-08-27 | 21.87 |
| 2010-08-26 | 21.87 |
| 2010-08-25 | 19.78 |
| 2010-08-24 | 21.78 |
| 2010-08-23 | 21.78 |
| 2010-08-20 | 21.78 |
| 2010-08-19 | 21.78 |
| 2010-08-18 | 21.78 |
| 2010-08-17 | 23.78 |
| 2010-08-16 | 22.78 |
| 2010-08-13 | 21.78 |
| 2010-08-12 | 21.78 |
| 2010-08-11 | 21.78 |
| 2010-08-10 | 22.78 |
| 2010-08-09 | 22.78 |
| 2010-08-06 | 22.78 |
| 2010-08-05 | 25.77 |
| 2010-08-04 | 23.78 |
| 2010-08-03 | 23.78 |
| 2010-08-02 | 24.77 |
| 2010-07-30 | 23.78 |
| 2010-07-29 | 23.78 |
| 2010-07-28 | 23.78 |
| 2010-07-27 | 24.77 |
| 2010-07-26 | 23.78 |
| 2010-07-23 | 24.77 |
| 2010-07-22 | 24.77 |
| 2010-07-21 | 26.77 |
| 2010-07-20 | 22.78 |
| 2010-07-19 | 22.78 |
| 2010-07-16 | 20.78 |
| 2010-07-15 | 20.78 |
| 2010-07-14 | 20.78 |
| 2010-07-13 | 20.78 |
| 2010-07-12 | 21.78 |
| 2010-07-09 | 21.78 |
| 2010-07-08 | 22.78 |
| 2010-07-07 | 19.78 |
| 2010-07-06 | 15.79 |
| 2010-07-05 | 16.79 |
| 2010-07-02 | 12.80 |
| 2010-06-30 | 12.80 |
| 2010-06-29 | 12.80 |
| 2010-06-28 | 15.79 |
| 2010-06-25 | 10.80 |
| 2010-06-24 | 10.80 |
| 2010-06-23 | 10.80 |
| 2010-06-22 | 10.80 |
| 2010-06-21 | 12.80 |
| 2010-06-18 | 10.80 |
| 2010-06-17 | 10.80 |
| 2010-06-15 | 10.80 |
| 2010-06-14 | 9.80 |
| 2010-06-11 | 9.80 |
| 2010-06-10 | 6.81 |
| 2010-06-09 | 6.81 |
| 2010-06-08 | 6.81 |
| 2010-06-07 | 4.81 |
| 2010-06-04 | 6.81 |
| 2010-06-03 | 6.81 |
| 2010-06-02 | 7.80 |
| 2010-06-01 | 7.80 |
| 2010-05-31 | 11.80 |
| 2010-05-28 | 11.80 |
| 2010-05-27 | 4.81 |
| 2010-05-26 | 0.82 |
| 2010-05-25 | 7.80 |
| 2010-05-24 | 7.80 |
| 2010-05-20 | 7.80 |
| 2010-05-19 | 7.80 |
| 2010-05-18 | 16.79 |
| 2010-05-17 | 16.79 |
| 2010-05-14 | 16.79 |
| 2010-05-13 | 16.79 |
| 2010-05-12 | 16.79 |
| 2010-05-11 | 16.79 |
| 2010-05-10 | 14.79 |
| 2010-05-07 | 12.80 |
| 2010-05-06 | 14.79 |
| 2010-05-05 | 17.79 |
| 2010-05-04 | 20.78 |
| 2010-05-03 | 25.77 |
| 2010-04-30 | 25.77 |
| 2010-04-29 | 25.77 |
| 2010-04-28 | 25.77 |
| 2010-04-27 | 25.77 |
| 2010-04-26 | 29.76 |
| 2010-04-23 | 24.77 |
| 2010-04-22 | 24.77 |
| 2010-04-21 | 24.77 |
| 2010-04-20 | 23.78 |
| 2010-04-19 | 23.78 |
| 2010-04-16 | 23.78 |
| 2010-04-15 | 23.78 |
| 2010-04-14 | 23.78 |
| 2010-04-13 | 23.78 |
| 2010-04-12 | 24.77 |
| 2010-04-09 | 26.77 |
| 2010-04-08 | 21.78 |
| 2010-04-07 | 21.78 |
| 2010-04-01 | 17.79 |
| 2010-03-31 | 17.79 |
| 2010-03-30 | 17.79 |
| 2010-03-29 | 17.79 |
| 2010-03-26 | 17.79 |
| 2010-03-25 | 17.79 |
| 2010-03-24 | 17.79 |
| 2010-03-23 | 18.78 |
| 2010-03-22 | 17.79 |
| 2010-03-19 | 19.78 |
| 2010-03-18 | 16.79 |
| 2010-03-17 | 15.79 |
| 2010-03-16 | 15.79 |
| 2010-03-15 | 15.79 |
| 2010-03-12 | 16.79 |
| 2010-03-11 | 15.79 |
| 2010-03-10 | 15.79 |
| 2010-03-09 | 15.79 |
| 2010-03-08 | 14.79 |
| 2010-03-05 | 15.79 |
| 2010-03-04 | 15.79 |
| 2010-03-03 | 15.79 |
| 2010-03-02 | 16.79 |
| 2010-03-01 | 16.79 |
| 2010-02-26 | 15.79 |
| 2010-02-25 | 15.79 |
| 2010-02-24 | 14.79 |
| 2010-02-23 | 15.79 |
| 2010-02-22 | 15.79 |
| 2010-02-19 | 15.79 |
| 2010-02-18 | 15.79 |
| 2010-02-17 | 15.79 |
| 2010-02-12 | 15.79 |
| 2010-02-11 | 14.79 |
| 2010-02-10 | 14.79 |
| 2010-02-09 | 14.79 |
| 2010-02-08 | 14.79 |
| 2010-02-05 | 14.79 |
| 2010-02-04 | 15.79 |
| 2010-02-03 | 14.79 |
| 2010-02-02 | 11.80 |
| 2010-02-01 | 11.80 |
| 2010-01-29 | 11.80 |
| 2010-01-28 | 11.80 |
| 2010-01-27 | 11.80 |
| 2010-01-26 | 11.80 |
| 2010-01-25 | 15.79 |
| 2010-01-22 | 15.79 |
| 2010-01-21 | 16.79 |
| 2010-01-20 | 17.79 |
| 2010-01-19 | 18.78 |
| 2010-01-18 | 18.78 |
| 2010-01-15 | 18.78 |
| 2010-01-14 | 17.79 |
| 2010-01-13 | 12.80 |
| 2010-01-12 | 16.79 |
| 2010-01-11 | 14.79 |
| 2010-01-08 | 12.80 |
| 2010-01-07 | 11.80 |
| 2010-01-06 | 11.80 |
| 2010-01-05 | 11.80 |
| 2010-01-04 | 10.80 |
| 2009-12-31 | 10.80 |
| 2009-12-30 | 10.80 |
| 2009-12-29 | 12.80 |
| 2009-12-28 | 12.80 |
| 2009-12-24 | 7.80 |
| 2009-12-23 | 7.80 |
| 2009-12-22 | 5.81 |
| 2009-12-21 | 5.81 |
| 2009-12-18 | 6.81 |
| 2009-12-17 | 7.80 |
| 2009-12-16 | 10.80 |
| 2009-12-15 | 12.80 |
| 2009-12-14 | 14.79 |
| 2009-12-11 | 11.80 |
| 2009-12-10 | 8.80 |
| 2009-12-09 | 7.80 |
| 2009-12-08 | 6.81 |
| 2009-12-07 | 6.81 |
| 2009-12-04 | 4.81 |
| 2009-12-03 | 5.81 |
| 2009-12-02 | 2.81 |
| 2009-12-01 | 4.81 |
| 2009-11-30 | -0.18 |
| 2009-11-27 | -4.17 |
| 2009-11-26 | 1.82 |
| 2009-11-25 | 0.82 |
| 2009-11-24 | 0.82 |
| 2009-11-23 | 1.82 |
| 2009-11-20 | 0.82 |
| 2009-11-19 | 0.82 |
| 2009-11-18 | 0.82 |
| 2009-11-17 | 1.82 |
| 2009-11-16 | 1.82 |
| 2009-11-13 | 0.82 |
| 2009-11-12 | -0.18 |
| 2009-11-11 | 0.82 |
| 2009-11-10 | 1.82 |
| 2009-11-09 | 1.82 |
| 2009-11-06 | 1.82 |
| 2009-11-05 | 1.82 |
| 2009-11-04 | 1.82 |
| 2009-11-03 | 1.82 |
| 2009-11-02 | 1.82 |
| 2009-10-30 | 1.82 |
| 2009-10-29 | -0.18 |
| 2009-10-28 | 1.82 |
| 2009-10-27 | 1.82 |
| 2009-10-23 | 1.82 |
| 2009-10-22 | 0.82 |
| 2009-10-21 | 1.82 |
| 2009-10-20 | 1.82 |
| 2009-10-19 | 0.82 |
| 2009-10-16 | -0.18 |
| 2009-10-15 | -0.18 |
| 2009-10-14 | -0.18 |
| 2009-10-13 | -3.18 |
| 2009-10-12 | -0.18 |
| 2009-10-09 | -4.17 |
| 2009-10-08 | -3.18 |
| 2009-10-07 | -4.17 |
| 2009-10-06 | -8.17 |
| 2009-10-05 | -8.17 |
| 2009-10-02 | -6.17 |
| 2009-09-30 | -7.17 |
| 2009-09-29 | -7.17 |
| 2009-09-28 | -7.17 |
| 2009-09-25 | -7.17 |
| 2009-09-24 | -8.17 |
| 2009-09-23 | -5.17 |
| 2009-09-22 | -5.17 |
| 2009-09-21 | -7.17 |
| 2009-09-18 | -6.17 |
| 2009-09-17 | -6.17 |
| 2009-09-16 | -7.17 |
| 2009-09-15 | -7.17 |
| 2009-09-14 | -7.17 |
| 2009-09-11 | -7.17 |
| 2009-09-10 | -5.17 |
| 2009-09-09 | -5.17 |
| 2009-09-08 | -7.17 |
| 2009-09-07 | -7.17 |
| 2009-09-04 | -7.17 |
| 2009-09-03 | -9.16 |
| 2009-09-02 | -10.16 |
| 2009-09-01 | -9.21 |
| 2009-08-31 | -8.25 |
| 2009-08-28 | -7.30 |
| 2009-08-27 | -6.34 |
| 2009-08-26 | -6.34 |
| 2009-08-25 | -6.34 |
| 2009-08-24 | -6.34 |
| 2009-08-21 | -6.34 |
| 2009-08-20 | -7.30 |
| 2009-08-19 | -9.21 |
| 2009-08-18 | -9.21 |
| 2009-08-17 | -6.34 |
| 2009-08-14 | -6.34 |
| 2009-08-13 | -7.30 |
| 2009-08-12 | -6.34 |
| 2009-08-11 | -6.34 |
| 2009-08-10 | -5.38 |
| 2009-08-07 | -8.25 |
| 2009-08-06 | -5.38 |
| 2009-08-05 | -6.34 |
| 2009-08-04 | -2.52 |
| 2009-08-03 | -2.52 |
| 2009-07-31 | -8.25 |
| 2009-07-30 | -10.16 |
| 2009-07-29 | -11.12 |
| 2009-07-28 | -8.25 |
| 2009-07-27 | -11.12 |
| 2009-07-24 | -12.07 |
| 2009-07-23 | -13.99 |
| 2009-07-22 | -13.03 |
| 2009-07-21 | -14.94 |
| 2009-07-20 | -14.94 |
| 2009-07-17 | -14.94 |
| 2009-07-16 | -17.81 |
| 2009-07-15 | -20.68 |
| 2009-07-14 | -20.68 |
| 2009-07-13 | -21.63 |
| 2009-07-10 | -21.63 |
| 2009-07-09 | -21.63 |
| 2009-07-08 | -21.63 |
| 2009-07-07 | -20.68 |
| 2009-07-06 | -22.59 |
| 2009-07-03 | -22.59 |
| 2009-07-02 | -21.63 |
| 2009-06-30 | -21.63 |
| 2009-06-29 | -21.63 |
| 2009-06-26 | -21.63 |
| 2009-06-25 | -21.63 |
| 2009-06-24 | -21.63 |
| 2009-06-23 | -22.59 |
| 2009-06-22 | -22.59 |
| 2009-06-19 | -22.59 |
| 2009-06-18 | -24.50 |
| 2009-06-17 | -21.63 |
| 2009-06-16 | -21.63 |
| 2009-06-15 | -21.63 |
| 2009-06-12 | -19.72 |
| 2009-06-11 | -19.72 |
| 2009-06-10 | -19.72 |
| 2009-06-09 | -17.81 |
| 2009-06-08 | -18.76 |
| 2009-06-05 | -18.76 |
| 2009-06-04 | -19.72 |
| 2009-06-03 | -16.85 |
| 2009-06-02 | -19.72 |
| 2009-06-01 | -19.72 |
| 2009-05-29 | -24.50 |
| 2009-05-27 | -21.63 |
| 2009-05-26 | -23.54 |
| 2009-05-25 | -20.68 |
| 2009-05-22 | -26.41 |
| 2009-05-21 | -26.41 |
| 2009-05-20 | -25.45 |
| 2009-05-19 | -24.50 |
| 2009-05-18 | -26.41 |
| 2009-05-15 | -30.23 |
| 2009-05-14 | -34.06 |
| 2009-05-13 | -30.23 |
| 2009-05-12 | -34.06 |
| 2009-05-11 | -34.06 |
| 2009-05-08 | -36.92 |
| 2009-05-07 | -38.83 |
| 2009-05-06 | -38.83 |
| 2009-05-05 | -40.75 |
| 2009-05-04 | -40.75 |
| 2009-04-30 | -44.57 |
| 2009-04-29 | -44.57 |
| 2009-04-28 | -44.57 |
| 2009-04-27 | -44.57 |
| 2009-04-24 | -44.57 |
| 2009-04-23 | -42.66 |
| 2009-04-22 | -42.66 |
| 2009-04-21 | -41.70 |
| 2009-04-20 | -41.70 |
| 2009-04-17 | -41.70 |
| 2009-04-16 | -42.66 |
| 2009-04-15 | -42.66 |
| 2009-04-14 | -41.70 |
| 2009-04-09 | -42.66 |
| 2009-04-08 | -36.92 |
| 2009-04-07 | -36.92 |
| 2009-04-06 | -35.97 |
| 2009-04-03 | -35.97 |
| 2009-04-02 | -43.61 |
| 2009-04-01 | -47.44 |
| 2009-03-31 | -47.44 |
| 2009-03-30 | -47.44 |
| 2009-03-27 | -48.39 |
| 2009-03-26 | -48.39 |
| 2009-03-25 | -48.39 |
| 2009-03-24 | -48.39 |
| 2009-03-23 | -48.39 |
| 2009-03-20 | -48.39 |
| 2009-03-19 | -48.39 |
| 2009-03-18 | -49.35 |
| 2009-03-17 | -50.30 |
| 2009-03-16 | -49.35 |
| 2009-03-13 | -49.35 |
| 2009-03-12 | -49.35 |
| 2009-03-11 | -50.30 |
| 2009-03-10 | -50.30 |
| 2009-03-09 | -50.30 |
| 2009-03-06 | -47.44 |
| 2009-03-05 | -47.44 |
| 2009-03-04 | -47.44 |
| 2009-03-03 | -47.44 |
| 2009-03-02 | -47.44 |
| 2009-02-27 | -47.44 |
| 2009-02-26 | -47.44 |
| 2009-02-25 | -47.44 |
| 2009-02-24 | -47.44 |
| 2009-02-23 | -47.44 |
| 2009-02-20 | -46.48 |
| 2009-02-19 | -46.48 |
| 2009-02-18 | -46.48 |
| 2009-02-17 | -48.39 |
| 2009-02-16 | -48.39 |
| 2009-02-13 | -48.39 |
| 2009-02-12 | -48.39 |
| 2009-02-11 | -48.39 |
| 2009-02-10 | -48.39 |
| 2009-02-09 | -48.39 |
| 2009-02-06 | -48.39 |
| 2009-02-05 | -48.39 |
| 2009-02-04 | -48.39 |
| 2009-02-03 | -48.39 |
| 2009-02-02 | -52.21 |
| 2009-01-30 | -48.39 |
| 2009-01-29 | -50.30 |
| 2009-01-23 | -46.48 |
| 2009-01-22 | -44.57 |
| 2009-01-21 | -44.57 |
| 2009-01-20 | -44.57 |
| 2009-01-19 | -44.57 |
| 2009-01-16 | -44.57 |
| 2009-01-15 | -42.66 |
| 2009-01-14 | -42.66 |
| 2009-01-13 | -42.66 |
| 2009-01-12 | -42.66 |
| 2009-01-09 | -42.66 |
| 2009-01-08 | -41.70 |
| 2009-01-07 | -41.70 |
| 2009-01-06 | -41.70 |
| 2009-01-05 | -42.66 |
| 2009-01-02 | -46.48 |
| 2008-12-31 | -46.48 |
| 2008-12-30 | -46.48 |
| 2008-12-29 | -45.52 |
| 2008-12-24 | -45.52 |
| 2008-12-23 | -45.52 |
| 2008-12-22 | -45.52 |
| 2008-12-19 | -45.52 |
| 2008-12-18 | -47.44 |
| 2008-12-17 | -47.44 |
| 2008-12-16 | -47.44 |
| 2008-12-15 | -47.44 |
| 2008-12-12 | -47.44 |
| 2008-12-11 | -47.44 |
| 2008-12-10 | -51.26 |
| 2008-12-09 | -55.56 |
| 2008-12-08 | -55.56 |
| 2008-12-05 | -55.56 |
| 2008-12-04 | -55.56 |
| 2008-12-03 | -55.56 |
| 2008-12-02 | -55.56 |
| 2008-12-01 | -56.99 |
| 2008-11-28 | -57.95 |
| 2008-11-27 | -57.95 |
| 2008-11-26 | -55.08 |
| 2008-11-25 | -55.08 |
| 2008-11-24 | -55.08 |
| 2008-11-21 | -55.08 |
| 2008-11-20 | -54.13 |
| 2008-11-19 | -53.65 |
| 2008-11-18 | -53.65 |
| 2008-11-17 | -53.65 |
| 2008-11-14 | -53.65 |
| 2008-11-13 | -53.65 |
| 2008-11-12 | -53.65 |
| 2008-11-11 | -53.65 |
| 2008-11-10 | -54.13 |
| 2008-11-07 | -54.13 |
| 2008-11-06 | -54.13 |
| 2008-11-05 | -54.13 |
| 2008-11-04 | -54.13 |
| 2008-11-03 | -54.13 |
| 2008-10-31 | -54.13 |
| 2008-10-30 | -50.30 |
| 2008-10-29 | -50.30 |
| 2008-10-28 | -49.35 |
| 2008-10-27 | -52.21 |
| 2008-10-24 | -47.44 |
| 2008-10-23 | -47.44 |
| 2008-10-22 | -47.44 |
| 2008-10-21 | -47.44 |
| 2008-10-20 | -45.52 |
| 2008-10-17 | -45.52 |
| 2008-10-16 | -45.52 |
| 2008-10-15 | -45.52 |
| 2008-10-14 | -45.52 |
| 2008-10-13 | -45.52 |
| 2008-10-10 | -45.52 |
| 2008-10-09 | -43.61 |
| 2008-10-08 | -41.70 |
| 2008-10-06 | -38.83 |
| 2008-10-03 | -33.10 |
| 2008-10-02 | -35.01 |
| 2008-09-30 | -35.01 |
| 2008-09-29 | -35.01 |
| 2008-09-26 | -35.01 |
| 2008-09-25 | -33.10 |
| 2008-09-24 | -33.10 |
| 2008-09-23 | -34.06 |
| 2008-09-22 | -34.06 |
| 2008-09-19 | -34.06 |
| 2008-09-18 | -37.88 |
| 2008-09-17 | -36.92 |
| 2008-09-16 | -37.88 |
| 2008-09-12 | -31.19 |
| 2008-09-11 | -31.19 |
| 2008-09-10 | -29.28 |
| 2008-09-09 | -29.28 |
| 2008-09-08 | -31.19 |
| 2008-09-05 | -25.45 |
| 2008-09-04 | -25.45 |
| 2008-09-03 | -25.45 |
| 2008-09-02 | -25.45 |
| 2008-09-01 | -25.45 |
| 2008-08-29 | -25.45 |
| 2008-08-28 | -25.45 |
| 2008-08-27 | -25.45 |
| 2008-08-26 | -25.45 |
| 2008-08-25 | -25.45 |
| 2008-08-21 | -31.82 |
| 2008-08-20 | -29.09 |
| 2008-08-19 | -29.09 |
| 2008-08-18 | -27.27 |
| 2008-08-15 | -27.27 |
| 2008-08-14 | -27.27 |
| 2008-08-13 | -24.55 |
| 2008-08-12 | -23.64 |
| 2008-08-11 | -23.64 |
| 2008-08-08 | -23.64 |
| 2008-08-07 | -23.64 |
| 2008-08-05 | -23.64 |
| 2008-08-04 | -21.82 |
| 2008-08-01 | -21.82 |
| 2008-07-31 | -19.09 |
| 2008-07-30 | -19.09 |
| 2008-07-29 | -19.09 |
| 2008-07-28 | -19.09 |
| 2008-07-25 | -19.09 |
| 2008-07-24 | -19.09 |
| 2008-07-23 | -18.18 |
| 2008-07-22 | -18.18 |
| 2008-07-21 | -18.18 |
| 2008-07-18 | -22.73 |
| 2008-07-17 | -29.09 |
| 2008-07-16 | -29.09 |
| 2008-07-15 | -29.09 |
| 2008-07-14 | -29.09 |
| 2008-07-11 | -29.09 |
| 2008-07-10 | -29.09 |
| 2008-07-09 | -29.09 |
| 2008-07-08 | -26.36 |
| 2008-07-07 | -26.36 |
| 2008-07-04 | -26.36 |
| 2008-07-03 | -26.36 |
| 2008-07-02 | -26.36 |
| 2008-06-30 | -26.36 |
| 2008-06-27 | -26.36 |
| 2008-06-26 | -29.09 |
| 2008-06-25 | -29.09 |
| 2008-06-24 | -27.27 |
| 2008-06-23 | -26.36 |
| 2008-06-20 | -26.36 |
| 2008-06-19 | -27.27 |
| 2008-06-18 | -22.73 |
| 2008-06-17 | -22.73 |
| 2008-06-16 | -22.73 |
| 2008-06-13 | -22.73 |
| 2008-06-12 | -22.73 |
| 2008-06-11 | -22.73 |
| 2008-06-10 | -22.73 |
| 2008-06-06 | -20.00 |
| 2008-06-05 | -20.00 |
| 2008-06-04 | -20.00 |
| 2008-06-03 | -20.00 |
| 2008-06-02 | -20.00 |
| 2008-05-30 | -19.09 |
| 2008-05-29 | -20.00 |
| 2008-05-28 | -20.00 |
| 2008-05-27 | -18.18 |
| 2008-05-26 | -19.09 |
| 2008-05-23 | -19.09 |
| 2008-05-22 | -20.00 |
| 2008-05-21 | -20.00 |
| 2008-05-20 | -18.18 |
| 2008-05-19 | -18.18 |
| 2008-05-16 | -18.18 |
| 2008-05-15 | -18.18 |
| 2008-05-14 | -20.00 |
| 2008-05-13 | -20.00 |
| 2008-05-09 | -20.00 |
| 2008-05-08 | -20.00 |
| 2008-05-07 | -19.09 |
| 2008-05-06 | -18.18 |
| 2008-05-05 | -18.18 |
| 2008-05-02 | -20.00 |
| 2008-04-30 | -18.18 |
| 2008-04-29 | -20.00 |
| 2008-04-28 | -20.00 |
| 2008-04-25 | -17.27 |
| 2008-04-24 | -17.27 |
| 2008-04-23 | -16.36 |
| 2008-04-22 | -18.18 |
| 2008-04-21 | -20.00 |
| 2008-04-18 | -21.82 |
| 2008-04-17 | -21.82 |
| 2008-04-16 | -20.00 |
| 2008-04-15 | -20.00 |
| 2008-04-14 | -22.73 |
| 2008-04-11 | -20.00 |
| 2008-04-10 | -20.00 |
| 2008-04-09 | -22.73 |
| 2008-04-08 | -20.00 |
| 2008-04-07 | -21.82 |
| 2008-04-03 | -22.73 |
| 2008-04-02 | -22.73 |
| 2008-04-01 | -24.55 |
| 2008-03-31 | -24.55 |
| 2008-03-28 | -24.55 |
| 2008-03-27 | -27.27 |
| 2008-03-26 | -27.27 |
| 2008-03-25 | -24.55 |
| 2008-03-20 | -24.55 |
| 2008-03-19 | -24.55 |
| 2008-03-18 | -30.91 |
| 2008-03-17 | -25.45 |
| 2008-03-14 | -25.45 |
| 2008-03-13 | -25.45 |
| 2008-03-12 | -21.82 |
| 2008-03-11 | -21.82 |
| 2008-03-10 | -21.82 |
| 2008-03-07 | -20.91 |
| 2008-03-06 | -20.91 |
| 2008-03-05 | -20.91 |
| 2008-03-04 | -22.73 |
| 2008-03-03 | -20.91 |
| 2008-02-29 | -20.91 |
| 2008-02-28 | -20.91 |
| 2008-02-27 | -20.00 |
| 2008-02-26 | -23.64 |
| 2008-02-25 | -23.64 |
| 2008-02-22 | -24.55 |
| 2008-02-21 | -22.73 |
| 2008-02-20 | -20.91 |
| 2008-02-19 | -20.91 |
| 2008-02-18 | -20.91 |
| 2008-02-15 | -20.91 |
| 2008-02-14 | -20.91 |
| 2008-02-13 | -20.91 |
| 2008-02-12 | -20.91 |
| 2008-02-11 | -20.91 |
| 2008-02-06 | -20.91 |
| 2008-02-05 | -20.91 |
| 2008-02-04 | -18.18 |
| 2008-02-01 | -20.00 |
| 2008-01-31 | -20.00 |
| 2008-01-30 | -20.00 |
| 2008-01-29 | -19.09 |
| 2008-01-28 | -18.18 |
| 2008-01-25 | -16.36 |
| 2008-01-24 | -15.45 |
| 2008-01-23 | -9.09 |
| 2008-01-22 | -9.09 |
| 2008-01-21 | -9.09 |
| 2008-01-18 | -9.09 |
| 2008-01-17 | -9.09 |
| 2008-01-16 | -10.00 |
| 2008-01-15 | -7.27 |
| 2008-01-14 | -4.55 |
| 2008-01-11 | -2.73 |
| 2008-01-10 | -2.73 |
| 2008-01-09 | -2.73 |
| 2008-01-08 | -2.73 |
| 2008-01-07 | -2.73 |
| 2008-01-04 | -2.73 |
| 2008-01-03 | -3.64 |
| 2008-01-02 | -3.64 |
| 2007-12-31 | -6.36 |
| 2007-12-28 | -6.36 |
| 2007-12-27 | -7.27 |
| 2007-12-24 | -6.36 |
| 2007-12-21 | -6.36 |
| 2007-12-20 | -7.27 |
| 2007-12-19 | -6.36 |
| 2007-12-18 | -7.27 |
| 2007-12-17 | -9.09 |
| 2007-12-14 | -4.55 |
| 2007-12-13 | -4.55 |
| 2007-12-12 | -4.55 |
| 2007-12-11 | -4.55 |
| 2007-12-10 | -4.55 |
| 2007-12-07 | -4.55 |
| 2007-12-06 | -4.55 |
| 2007-12-05 | -6.36 |
| 2007-12-04 | -6.36 |
| 2007-12-03 | -4.55 |
| 2007-11-30 | -6.36 |
| 2007-11-29 | -9.09 |
| 2007-11-28 | -10.00 |
| 2007-11-27 | -9.09 |
| 2007-11-26 | -6.36 |
| 2007-11-23 | -7.27 |
| 2007-11-22 | -7.27 |
| 2007-11-21 | -6.36 |
| 2007-11-20 | -2.73 |
| 2007-11-19 | -4.55 |
| 2007-11-16 | -4.55 |
| 2007-11-15 | -1.82 |
| 2007-11-14 | -1.82 |
| 2007-11-13 | -4.55 |
| 2007-11-12 | -1.82 |
| 2007-11-09 | -1.82 |
| 2007-11-08 | -1.82 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | -2.73 |
| 2007-11-05 | -1.82 |
| 2007-11-02 | -0.91 |
| 2007-11-01 | 0.91 |
| 2007-10-31 | 1.82 |
| 2007-10-30 | 2.73 |
| 2007-10-29 | 1.82 |
| 2007-10-26 | -0.91 |
| 2007-10-25 | -0.91 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | -0.91 |
| 2007-10-18 | -0.91 |
| 2007-10-17 | 0.91 |
| 2007-10-16 | 0.91 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 1.82 |
| 2007-10-11 | 1.82 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | -1.82 |
| 2007-10-05 | -0.91 |
| 2007-10-04 | -0.91 |
| 2007-10-03 | 0.91 |
| 2007-10-02 | 1.82 |
| 2007-09-28 | 1.82 |
| 2007-09-27 | 1.82 |
| 2007-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy