Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	1,834.99
2020-12-21	1,834.99
2020-12-18	1,834.99
2020-12-17	1,834.99
2020-12-16	1,834.99
2020-12-15	1,834.99
2020-12-14	1,834.99
2020-12-11	1,834.99
2020-12-10	1,871.95
2020-12-09	1,932.67
2020-12-08	1,988.10
2020-12-07	1,906.27
2020-12-04	1,924.75
2020-12-03	1,932.67
2020-12-02	1,937.95
2020-12-01	1,922.11
2020-11-30	1,850.83
2020-11-27	1,900.99
2020-11-26	1,871.95
2020-11-25	1,893.07
2020-11-24	1,927.39
2020-11-23	1,966.99
2020-11-20	1,932.67
2020-11-19	1,932.67
2020-11-18	1,903.63
2020-11-17	1,900.99
2020-11-16	1,927.39
2020-11-13	1,832.35
2020-11-12	1,795.40
2020-11-11	1,726.76
2020-11-10	1,782.20
2020-11-09	1,742.60
2020-11-06	1,716.20
2020-11-05	1,637.01
2020-11-04	1,584.21
2020-11-03	1,552.53
2020-11-02	1,565.73
2020-10-30	1,452.22
2020-10-29	1,497.10
2020-10-28	1,457.50
2020-10-27	1,428.46
2020-10-23	1,386.22
2020-10-22	1,383.58
2020-10-21	1,407.34
2020-10-20	1,407.34
2020-10-19	1,402.06
2020-10-16	1,399.42
2020-10-15	1,412.62
2020-10-14	1,439.02
2020-10-12	1,373.02
2020-10-09	1,375.66
2020-10-08	1,404.70
2020-10-07	1,407.34
2020-10-06	1,412.62
2020-10-05	1,396.78
2020-09-30	1,378.30
2020-09-29	1,349.27
2020-09-28	1,336.07
2020-09-25	1,299.11
2020-09-24	1,330.79
2020-09-23	1,351.91
2020-09-22	1,312.31
2020-09-21	1,325.51
2020-09-18	1,328.15
2020-09-17	1,314.95
2020-09-16	1,312.31
2020-09-15	1,288.55
2020-09-14	1,288.55
2020-09-11	1,256.87
2020-09-10	1,270.07
2020-09-09	1,243.67
2020-09-08	1,283.27
2020-09-07	1,301.75
2020-09-04	1,336.07
2020-09-03	1,343.99
2020-09-02	1,351.91
2020-09-01	1,336.07
2020-08-31	1,301.75
2020-08-28	1,380.94
2020-08-27	1,375.66
2020-08-26	1,383.58
2020-08-25	1,417.90
2020-08-24	1,404.70
2020-08-21	1,409.98
2020-08-20	1,415.26
2020-08-19	1,454.86
2020-08-18	1,470.70
2020-08-17	1,475.98
2020-08-14	1,423.18
2020-08-13	1,373.02
2020-08-12	1,325.51
2020-08-11	1,370.38
2020-08-10	1,391.50
2020-08-07	1,383.58
2020-08-06	1,420.54
2020-08-05	1,478.62
2020-08-04	1,446.94
2020-08-03	1,423.18
2020-07-31	1,317.59
2020-07-30	1,317.59
2020-07-29	1,317.59
2020-07-28	1,270.07
2020-07-27	1,214.63
2020-07-24	1,209.36
2020-07-23	1,222.55
2020-07-22	1,246.31
2020-07-21	1,235.75
2020-07-20	1,256.87
2020-07-17	1,293.83
2020-07-16	1,206.72
2020-07-15	1,214.63
2020-07-14	1,161.84
2020-07-13	1,175.04
2020-07-10	1,182.96
2020-07-09	1,201.44
2020-07-08	1,188.24
2020-07-07	1,182.96
2020-07-06	1,182.96
2020-07-03	1,172.40
2020-07-02	1,156.56
2020-06-30	1,138.08
2020-06-29	1,119.60
2020-06-26	1,140.72
2020-06-24	1,167.65
2020-06-23	1,183.17
2020-06-22	1,177.99
2020-06-19	1,185.76
2020-06-18	1,139.19
2020-06-17	1,100.38
2020-06-16	1,061.58
2020-06-15	1,046.06
2020-06-12	1,079.69
2020-06-11	1,082.27
2020-06-10	1,110.73
2020-06-09	1,100.38
2020-06-08	1,082.27
2020-06-05	1,071.93
2020-06-04	1,046.06
2020-06-03	1,046.06
2020-06-02	1,040.88
2020-06-01	1,009.84
2020-05-29	1,017.60
2020-05-28	986.55
2020-05-27	968.44
2020-05-26	968.44
2020-05-25	945.16
2020-05-22	952.92
2020-05-21	978.79
2020-05-20	996.90
2020-05-19	958.10
2020-05-18	968.44
2020-05-15	958.10
2020-05-14	963.27
2020-05-13	981.38
2020-05-12	1,004.66
2020-05-11	1,017.60
2020-05-08	1,012.42
2020-05-07	996.90
2020-05-06	999.49
2020-05-05	1,007.25
2020-05-04	1,015.01
2020-04-29	1,004.66
2020-04-28	991.73
2020-04-27	1,004.66
2020-04-24	976.21
2020-04-23	978.79
2020-04-22	978.79
2020-04-21	978.79
2020-04-20	968.44
2020-04-17	963.27
2020-04-16	924.46
2020-04-15	937.40
2020-04-14	958.10
2020-04-09	931.71
2020-04-08	914.12
2020-04-07	950.34
2020-04-06	930.67
2020-04-03	892.39
2020-04-02	901.70
2020-04-01	904.80
2020-03-31	968.44
2020-03-30	912.05
2020-03-27	978.79
2020-03-26	945.16
2020-03-25	930.67
2020-03-24	889.28
2020-03-23	841.68
2020-03-20	875.83
2020-03-19	830.30
2020-03-18	835.47
2020-03-17	893.42
2020-03-16	918.26
2020-03-13	965.86
2020-03-12	965.86
2020-03-11	1,035.71
2020-03-10	1,048.64
2020-03-09	1,043.47
2020-03-06	1,102.97
2020-03-05	1,134.01
2020-03-04	1,115.91
2020-03-03	1,077.10
2020-03-02	1,058.99
2020-02-28	1,053.82
2020-02-27	1,090.03
2020-02-26	1,074.51
2020-02-25	1,082.27
2020-02-24	1,105.56
2020-02-21	1,102.97
2020-02-20	1,131.43
2020-02-19	1,123.67
2020-02-18	1,113.32
2020-02-17	1,134.01
2020-02-14	1,131.43
2020-02-13	1,126.25
2020-02-12	1,134.01
2020-02-11	1,097.80
2020-02-10	1,087.45
2020-02-07	1,100.38
2020-02-06	1,121.08
2020-02-05	1,118.49
2020-02-04	1,110.73
2020-02-03	1,097.80
2020-01-31	1,118.49
2020-01-30	1,092.62
2020-01-29	1,123.67
2020-01-24	1,177.99
2020-01-23	1,175.41
2020-01-22	1,185.76
2020-01-21	1,159.88
2020-01-20	1,196.10
2020-01-17	1,206.45
2020-01-16	1,201.28
2020-01-15	1,188.34
2020-01-14	1,193.52
2020-01-13	1,177.99
2020-01-10	1,177.99
2020-01-09	1,180.58
2020-01-08	1,165.06
2020-01-07	1,157.30
2020-01-06	1,146.95
2020-01-03	1,165.06
2020-01-02	1,193.52
2019-12-31	1,159.88
2019-12-30	1,170.23
2019-12-27	1,185.76
2019-12-24	1,157.30
2019-12-23	1,167.65
2019-12-20	1,162.47
2019-12-19	1,162.47
2019-12-18	1,131.43
2019-12-17	1,136.60
2019-12-16	1,030.53
2019-12-13	1,030.53
2019-12-12	1,030.53
2019-12-11	1,015.01
2019-12-10	994.31
2019-12-09	1,002.08
2019-12-06	1,030.53
2019-12-05	1,040.88
2019-12-04	1,017.60
2019-12-03	1,030.53
2019-12-02	1,012.42
2019-11-29	1,025.36
2019-11-28	1,035.71
2019-11-27	1,038.29
2019-11-26	1,038.29
2019-11-25	1,051.23
2019-11-22	1,040.88
2019-11-21	1,009.84
2019-11-20	1,030.53
2019-11-19	1,048.64
2019-11-18	1,017.60
2019-11-15	1,012.42
2019-11-14	1,009.84
2019-11-13	1,040.88
2019-11-12	1,056.40
2019-11-11	1,053.82
2019-11-08	1,097.80
2019-11-07	1,095.21
2019-11-06	1,108.14
2019-11-05	1,090.03
2019-11-04	1,102.97
2019-11-01	1,108.14
2019-10-31	1,058.99
2019-10-30	1,071.93
2019-10-29	1,071.93
2019-10-28	1,053.82
2019-10-25	1,033.12
2019-10-24	994.31
2019-10-23	999.49
2019-10-22	983.97
2019-10-21	983.97
2019-10-18	983.97
2019-10-17	981.38
2019-10-16	1,002.08
2019-10-15	989.14
2019-10-14	989.14
2019-10-11	968.44
2019-10-10	968.44
2019-10-09	950.34
2019-10-08	958.10
2019-10-04	996.90
2019-10-03	965.86
2019-10-02	965.86
2019-09-30	958.10
2019-09-27	934.81
2019-09-26	917.22
2019-09-25	932.74
2019-09-24	937.40
2019-09-23	933.78
2019-09-20	932.74
2019-09-19	955.51
2019-09-18	955.51
2019-09-17	968.44
2019-09-16	981.38
2019-09-13	983.97
2019-09-12	973.62
2019-09-11	971.03
2019-09-10	942.57
2019-09-09	989.14
2019-09-06	1,022.77
2019-09-05	999.49
2019-09-04	973.62
2019-09-03	983.97
2019-09-02	983.97
2019-08-30	955.51
2019-08-29	867.55
2019-08-28	879.97
2019-08-27	862.38
2019-08-26	832.37
2019-08-23	858.24
2019-08-22	852.03
2019-08-21	846.85
2019-08-20	857.20
2019-08-19	871.69
2019-08-16	840.65
2019-08-15	847.89
2019-08-14	842.71
2019-08-13	836.51
2019-08-12	866.52
2019-08-09	857.20
2019-08-08	844.78
2019-08-07	817.88
2019-08-06	831.33
2019-08-05	849.96
2019-08-02	863.41
2019-08-01	893.42
2019-07-31	859.27
2019-07-30	881.00
2019-07-29	902.73
2019-07-26	877.90
2019-07-25	892.39
2019-07-24	889.28
2019-07-23	889.28
2019-07-22	907.91
2019-07-19	945.16
2019-07-18	952.92
2019-07-17	981.38
2019-07-16	976.21
2019-07-15	983.97
2019-07-12	976.21
2019-07-11	1,020.19
2019-07-10	1,020.19
2019-07-09	1,004.66
2019-07-08	1,017.60
2019-07-05	1,025.36
2019-07-04	1,017.60
2019-07-03	1,012.42
2019-07-02	1,017.60
2019-06-28	997.94
2019-06-27	992.85
2019-06-26	980.15
2019-06-25	1,000.48
2019-06-24	1,000.48
2019-06-21	1,000.48
2019-06-20	967.44
2019-06-19	969.98
2019-06-18	926.77
2019-06-17	914.57
2019-06-14	916.61
2019-06-13	924.23
2019-06-12	949.65
2019-06-11	975.06
2019-06-10	969.98
2019-06-06	916.61
2019-06-05	913.56
2019-06-04	908.48
2019-06-03	926.77
2019-05-31	915.59
2019-05-30	919.15
2019-05-29	913.56
2019-05-28	919.15
2019-05-27	884.08
2019-05-24	880.01
2019-05-23	865.78
2019-05-22	890.18
2019-05-21	884.08
2019-05-20	891.19
2019-05-17	919.15
2019-05-16	929.32
2019-05-15	959.81
2019-05-14	914.57
2019-05-10	957.27
2019-05-09	942.02
2019-05-08	969.98
2019-05-07	982.69
2019-05-06	1,000.48
2019-05-03	1,056.39
2019-05-02	1,036.06
2019-04-30	1,041.14
2019-04-29	1,013.19
2019-04-26	987.77
2019-04-25	980.15
2019-04-24	1,028.43
2019-04-23	1,025.89
2019-04-18	1,076.72
2019-04-17	1,064.02
2019-04-16	1,058.93
2019-04-15	1,043.68
2019-04-12	1,048.77
2019-04-11	1,053.85
2019-04-10	1,079.27
2019-04-09	1,107.22
2019-04-08	1,117.39
2019-04-04	1,109.76
2019-04-03	1,130.10
2019-04-02	1,091.97
2019-04-01	1,089.43
2019-03-29	1,058.93
2019-03-28	1,058.93
2019-03-27	1,165.68
2019-03-26	1,173.30
2019-03-25	1,130.10
2019-03-22	1,155.51
2019-03-21	1,145.34
2019-03-20	1,137.72
2019-03-19	1,155.51
2019-03-18	1,180.93
2019-03-15	1,112.31
2019-03-14	1,074.18
2019-03-13	1,091.97
2019-03-12	1,102.14
2019-03-11	1,089.43
2019-03-08	1,074.18
2019-03-07	1,127.55
2019-03-06	1,175.84
2019-03-05	1,175.84
2019-03-04	1,183.47
2019-03-01	1,147.89
2019-02-28	1,089.43
2019-02-27	1,053.85
2019-02-26	1,079.27
2019-02-25	1,064.02
2019-02-22	1,061.47
2019-02-21	1,066.56
2019-02-20	1,074.18
2019-02-19	1,061.47
2019-02-18	1,061.47
2019-02-15	1,013.19
2019-02-14	1,043.68
2019-02-13	1,079.27
2019-02-12	1,058.93
2019-02-11	1,043.68
2019-02-08	1,061.47
2019-02-04	1,061.47
2019-02-01	1,061.47
2019-01-31	1,046.23
2019-01-30	1,013.19
2019-01-29	987.77
2019-01-28	995.40
2019-01-25	1,000.48
2019-01-24	967.44
2019-01-23	969.98
2019-01-22	967.44
2019-01-21	997.94
2019-01-18	982.69
2019-01-17	926.77
2019-01-16	947.11
2019-01-15	929.32
2019-01-14	911.52
2019-01-11	944.56
2019-01-10	944.56
2019-01-09	919.15
2019-01-08	859.68
2019-01-07	865.78
2019-01-04	860.69
2019-01-03	845.45
2019-01-02	844.43
2018-12-31	878.99
2018-12-28	849.51
2018-12-27	825.11
2018-12-24	820.03
2018-12-21	827.15
2018-12-20	852.56
2018-12-19	848.50
2018-12-18	842.40
2018-12-17	863.74
2018-12-14	880.01
2018-12-13	877.98
2018-12-12	824.10
2018-12-11	804.78
2018-12-10	796.65
2018-12-07	827.15
2018-12-06	826.13
2018-12-05	847.48
2018-12-04	874.93
2018-12-03	865.78
2018-11-30	826.13
2018-11-29	849.51
2018-11-28	821.05
2018-11-27	803.76
2018-11-26	804.78
2018-11-23	810.88
2018-11-22	837.31
2018-11-21	798.68
2018-11-20	795.63
2018-11-19	835.28
2018-11-16	786.48
2018-11-15	792.58
2018-11-14	791.57
2018-11-13	778.35
2018-11-12	765.13
2018-11-09	772.25
2018-11-08	788.52
2018-11-07	788.52
2018-11-06	812.91
2018-11-05	811.90
2018-11-02	832.23
2018-11-01	761.07
2018-10-31	732.60
2018-10-30	726.50
2018-10-29	718.37
2018-10-26	748.87
2018-10-25	760.05
2018-10-24	792.58
2018-10-23	784.45
2018-10-22	815.96
2018-10-19	773.27
2018-10-18	766.15
2018-10-16	784.45
2018-10-15	822.06
2018-10-12	833.25
2018-10-11	796.65
2018-10-10	836.30
2018-10-09	867.81
2018-10-08	871.88
2018-10-05	898.31
2018-10-04	939.48
2018-10-03	939.48
2018-10-02	934.40
2018-09-28	980.15
2018-09-27	947.11
2018-09-26	949.65
2018-09-24	987.77
2018-09-21	1,010.64
2018-09-20	982.69
2018-09-19	939.48
2018-09-18	889.16
2018-09-17	877.98
2018-09-14	897.29
2018-09-13	877.98
2018-09-12	851.55
2018-09-11	882.04
2018-09-10	884.08
2018-09-07	894.24
2018-09-06	872.89
2018-09-05	885.09
2018-09-04	931.86
2018-09-03	931.86
2018-08-31	939.48
2018-08-30	1,003.02
2018-08-29	1,008.10
2018-08-28	1,008.10
2018-08-27	1,013.19
2018-08-24	982.69
2018-08-23	964.90
2018-08-22	980.15
2018-08-21	967.44
2018-08-20	947.11
2018-08-17	944.56
2018-08-16	947.11
2018-08-15	924.23
2018-08-14	995.40
2018-08-13	1,005.56
2018-08-10	1,030.98
2018-08-09	1,030.98
2018-08-08	995.40
2018-08-07	1,025.89
2018-08-06	1,013.19
2018-08-03	1,028.43
2018-08-02	1,069.10
2018-08-01	1,089.43
2018-07-31	1,064.02
2018-07-30	1,099.60
2018-07-27	1,114.85
2018-07-26	1,127.55
2018-07-25	1,178.38
2018-07-24	1,142.80
2018-07-23	1,137.72
2018-07-20	1,152.97
2018-07-19	1,155.51
2018-07-18	1,165.68
2018-07-17	1,152.97
2018-07-16	1,158.05
2018-07-13	1,135.18
2018-07-12	1,112.31
2018-07-11	1,127.55
2018-07-10	1,137.72
2018-07-09	1,158.05
2018-07-06	1,130.10
2018-07-05	1,119.93
2018-07-04	1,137.72
2018-07-03	1,198.72
2018-06-29	1,264.80
2018-06-28	1,206.34
2018-06-27	1,206.85
2018-06-26	1,247.06
2018-06-25	1,269.68
2018-06-22	1,289.78
2018-06-21	1,269.68
2018-06-20	1,292.30
2018-06-19	1,259.63
2018-06-15	1,347.59
2018-06-14	1,357.64
2018-06-13	1,355.13
2018-06-12	1,357.64
2018-06-11	1,342.56
2018-06-08	1,370.21
2018-06-07	1,400.36
2018-06-06	1,395.34
2018-06-05	1,332.51
2018-06-04	1,324.97
2018-06-01	1,324.97
2018-05-31	1,317.43
2018-05-30	1,282.24
2018-05-29	1,264.65
2018-05-28	1,249.57
2018-05-25	1,237.01
2018-05-24	1,242.03
2018-05-23	1,257.11
2018-05-21	1,264.65
2018-05-18	1,259.63
2018-05-17	1,257.11
2018-05-16	1,272.19
2018-05-15	1,269.68
2018-05-14	1,262.14
2018-05-11	1,269.68
2018-05-10	1,231.98
2018-05-09	1,231.98
2018-05-08	1,234.49
2018-05-07	1,244.55
2018-05-04	1,219.42
2018-05-03	1,194.28
2018-05-02	1,237.01
2018-04-30	1,272.19
2018-04-27	1,242.03
2018-04-26	1,249.57
2018-04-25	1,267.17
2018-04-24	1,242.03
2018-04-23	1,204.34
2018-04-20	1,229.47
2018-04-19	1,206.85
2018-04-18	1,264.65
2018-04-17	1,287.27
2018-04-16	1,307.38
2018-04-13	1,277.22
2018-04-12	1,292.30
2018-04-11	1,324.97
2018-04-10	1,342.56
2018-04-09	1,322.46
2018-04-06	1,297.32
2018-04-04	1,252.09
2018-04-03	1,284.76
2018-03-29	1,304.86
2018-03-28	1,244.55
2018-03-27	1,289.78
2018-03-26	1,294.81
2018-03-23	1,304.86
2018-03-22	1,357.64
2018-03-21	1,319.94
2018-03-20	1,367.69
2018-03-19	1,357.64
2018-03-16	1,345.07
2018-03-15	1,302.35
2018-03-14	1,302.35
2018-03-13	1,289.78
2018-03-12	1,309.89
2018-03-09	1,272.19
2018-03-08	1,249.57
2018-03-07	1,204.34
2018-03-06	1,226.95
2018-03-05	1,196.80
2018-03-02	1,249.57
2018-03-01	1,292.30
2018-02-28	1,249.57
2018-02-27	1,277.22
2018-02-26	1,319.94
2018-02-23	1,277.22
2018-02-22	1,277.22
2018-02-21	1,292.30
2018-02-20	1,262.14
2018-02-15	1,237.01
2018-02-14	1,239.52
2018-02-13	1,211.88
2018-02-12	1,221.93
2018-02-09	1,138.99
2018-02-08	1,204.34
2018-02-07	1,189.26
2018-02-06	1,191.77
2018-02-05	1,239.52
2018-02-02	1,247.06
2018-02-01	1,247.06
2018-01-31	1,247.06
2018-01-30	1,244.55
2018-01-29	1,247.06
2018-01-26	1,314.92
2018-01-25	1,337.53
2018-01-24	1,259.63
2018-01-23	1,309.89
2018-01-22	1,287.27
2018-01-19	1,231.98
2018-01-18	1,257.11
2018-01-17	1,221.93
2018-01-16	1,214.39
2018-01-15	1,186.74
2018-01-12	1,159.10
2018-01-11	1,159.10
2018-01-10	1,146.53
2018-01-09	1,118.89
2018-01-08	1,078.68
2018-01-05	1,028.41
2018-01-04	1,030.93
2018-01-03	1,013.34
2018-01-02	1,015.85
2017-12-29	975.64
2017-12-28	980.66
2017-12-27	978.15
2017-12-22	985.69
2017-12-21	970.61
2017-12-20	955.53
2017-12-19	937.94
2017-12-18	903.26
2017-12-15	907.78
2017-12-14	955.53
2017-12-13	960.56
2017-12-12	958.05
2017-12-11	958.05
2017-12-08	965.59
2017-12-07	942.97
2017-12-06	920.35
2017-12-05	932.91
2017-12-04	935.43
2017-12-01	942.97
2017-11-30	950.51
2017-11-29	970.61
2017-11-28	970.61
2017-11-27	995.74
2017-11-24	1,020.87
2017-11-23	1,013.34
2017-11-22	1,028.41
2017-11-21	1,040.98
2017-11-20	1,005.80
2017-11-17	1,030.93
2017-11-16	1,040.98
2017-11-15	1,023.39
2017-11-14	1,051.03
2017-11-13	1,030.93
2017-11-10	1,040.98
2017-11-09	1,051.03
2017-11-08	1,020.87
2017-11-07	988.20
2017-11-06	1,005.80
2017-11-03	985.69
2017-11-02	1,005.80
2017-11-01	1,005.80
2017-10-31	932.91
2017-10-30	905.27
2017-10-27	925.37
2017-10-26	927.89
2017-10-25	945.48
2017-10-24	920.35
2017-10-23	955.53
2017-10-20	953.02
2017-10-19	935.43
2017-10-18	955.53
2017-10-17	937.94
2017-10-16	940.45
2017-10-13	930.40
2017-10-12	917.83
2017-10-11	920.35
2017-10-10	922.86
2017-10-09	880.14
2017-10-06	893.21
2017-10-04	847.97
2017-10-03	844.95
2017-09-29	857.02
2017-09-28	843.95
2017-09-27	860.03
2017-09-26	852.99
2017-09-25	852.99
2017-09-22	876.12
2017-09-21	889.18
2017-09-20	855.01
2017-09-19	855.01
2017-09-18	874.11
2017-09-15	887.17
2017-09-14	905.27
2017-09-13	910.30
2017-09-12	930.40
2017-09-11	917.83
2017-09-08	940.45
2017-09-07	942.97
2017-09-06	932.91
2017-09-05	935.43
2017-09-04	932.91
2017-09-01	947.99
2017-08-31	945.48
2017-08-30	980.66
2017-08-29	973.12
2017-08-28	942.97
2017-08-25	980.66
2017-08-24	993.23
2017-08-22	988.20
2017-08-21	975.64
2017-08-18	947.99
2017-08-17	963.07
2017-08-16	1,000.77
2017-08-15	922.86
2017-08-14	958.05
2017-08-11	990.72
2017-08-10	978.15
2017-08-09	1,013.34
2017-08-08	935.43
2017-08-07	925.37
2017-08-04	927.89
2017-08-03	898.23
2017-08-02	915.32
2017-08-01	899.24
2017-07-31	912.81
2017-07-28	917.83
2017-07-27	935.43
2017-07-26	945.48
2017-07-25	950.51
2017-07-24	968.10
2017-07-21	985.69
2017-07-20	953.02
2017-07-19	920.35
2017-07-18	904.26
2017-07-17	922.86
2017-07-14	925.37
2017-07-13	953.02
2017-07-12	887.17
2017-07-11	879.13
2017-07-10	896.22
2017-07-07	905.27
2017-07-06	920.35
2017-07-05	907.78
2017-07-04	877.12
2017-07-03	917.83
2017-06-30	920.35
2017-06-29	930.40
2017-06-28	910.30
2017-06-27	912.81
2017-06-26	912.81
2017-06-23	917.83
2017-06-22	901.75
2017-06-21	926.67
2017-06-20	921.69
2017-06-19	914.21
2017-06-16	894.77
2017-06-15	906.73
2017-06-14	924.18
2017-06-13	926.67
2017-06-12	936.64
2017-06-09	924.18
2017-06-08	961.56
2017-06-07	946.60
2017-06-06	941.62
2017-06-05	964.05
2017-06-02	929.16
2017-06-01	934.15
2017-05-31	887.80
2017-05-29	868.86
2017-05-26	881.82
2017-05-25	871.85
2017-05-24	871.85
2017-05-23	876.83
2017-05-22	856.90
2017-05-19	839.95
2017-05-18	796.09
2017-05-17	854.90
2017-05-16	861.88
2017-05-15	846.93
2017-05-12	837.96
2017-05-11	817.03
2017-05-10	824.00
2017-05-09	825.00
2017-05-08	805.06
2017-05-05	797.09
2017-05-04	819.02
2017-05-02	821.01
2017-04-28	800.08
2017-04-27	804.07
2017-04-26	805.06
2017-04-25	823.01
2017-04-24	790.11
2017-04-21	817.03
2017-04-20	807.06
2017-04-19	798.09
2017-04-18	802.07
2017-04-13	797.09
2017-04-12	781.14
2017-04-11	797.09
2017-04-10	792.11
2017-04-07	825.00
2017-04-06	814.03
2017-04-05	810.05
2017-04-03	787.12
2017-03-31	787.12
2017-03-30	817.03
2017-03-29	848.92
2017-03-28	809.05
2017-03-27	786.13
2017-03-24	790.11
2017-03-23	780.14
2017-03-22	679.47
2017-03-21	672.49
2017-03-20	682.46
2017-03-17	687.45
2017-03-16	685.45
2017-03-15	666.51
2017-03-14	657.54
2017-03-13	651.56
2017-03-10	623.65
2017-03-09	641.59
2017-03-08	652.56
2017-03-07	664.52
2017-03-06	642.59
2017-03-03	622.66
2017-03-02	632.62
2017-03-01	617.67
2017-02-28	611.69
2017-02-27	616.68
2017-02-24	628.64
2017-02-23	641.59
2017-02-22	637.61
2017-02-21	632.62
2017-02-20	640.60
2017-02-17	617.67
2017-02-16	637.61
2017-02-15	636.61
2017-02-14	648.57
2017-02-13	643.59
2017-02-10	634.62
2017-02-09	624.65
2017-02-08	587.77
2017-02-07	585.78
2017-02-06	585.78
2017-02-03	577.80
2017-02-02	579.79
2017-02-01	584.78
2017-01-27	582.79
2017-01-26	584.78
2017-01-25	586.77
2017-01-24	583.78
2017-01-23	584.78
2017-01-20	576.80
2017-01-19	587.77
2017-01-18	586.77
2017-01-17	580.79
2017-01-16	569.83
2017-01-13	585.78
2017-01-12	577.80
2017-01-11	578.80
2017-01-10	589.76
2017-01-09	571.82
2017-01-06	555.87
2017-01-05	546.90
2017-01-04	522.98
2017-01-03	509.02
2016-12-30	508.03
2016-12-29	500.05
2016-12-28	498.06
2016-12-23	491.08
2016-12-22	497.06
2016-12-21	513.01
2016-12-20	518.99
2016-12-19	514.01
2016-12-16	518.00
2016-12-15	502.05
2016-12-14	518.00
2016-12-13	538.93
2016-12-12	540.92
2016-12-09	547.90
2016-12-08	548.90
2016-12-07	555.87
2016-12-06	558.86
2016-12-05	566.84
2016-12-02	562.85
2016-12-01	571.82
2016-11-30	544.91
2016-11-29	526.97
2016-11-28	526.97
2016-11-25	529.96
2016-11-24	527.96
2016-11-23	525.97
2016-11-22	526.97
2016-11-21	521.98
2016-11-18	539.92
2016-11-17	535.94
2016-11-16	529.96
2016-11-15	544.91
2016-11-14	532.95
2016-11-11	547.90
2016-11-10	563.85
2016-11-09	539.92
2016-11-08	546.90
2016-11-07	538.93
2016-11-04	518.99
2016-11-03	520.99
2016-11-02	516.00
2016-11-01	530.95
2016-10-31	523.98
2016-10-28	508.03
2016-10-27	516.00
2016-10-26	530.95
2016-10-25	520.99
2016-10-24	533.94
2016-10-20	543.91
2016-10-19	545.90
2016-10-18	573.81
2016-10-17	546.90
2016-10-14	526.97
2016-10-13	536.93
2016-10-12	554.88
2016-10-11	568.83
2016-10-07	577.80
2016-10-06	571.82
2016-10-05	570.82
2016-10-04	569.83
2016-10-03	565.84
2016-09-30	538.93
2016-09-29	554.88
2016-09-28	543.91
2016-09-27	540.92
2016-09-26	525.97
2016-09-23	551.89
2016-09-22	566.84
2016-09-21	556.87
2016-09-20	576.80
2016-09-19	576.80
2016-09-15	576.80
2016-09-14	572.82
2016-09-13	561.85
2016-09-12	560.86
2016-09-09	587.77
2016-09-08	582.79
2016-09-07	586.77
2016-09-06	588.77
2016-09-05	586.77
2016-09-02	582.79
2016-09-01	576.80
2016-08-31	546.90
2016-08-30	554.88
2016-08-29	546.90
2016-08-26	538.93
2016-08-25	544.91
2016-08-24	557.87
2016-08-23	564.84
2016-08-22	586.77
2016-08-19	575.81
2016-08-18	581.79
2016-08-17	597.74
2016-08-16	610.69
2016-08-15	590.76
2016-08-12	589.76
2016-08-11	587.77
2016-08-10	586.77
2016-08-09	589.76
2016-08-08	595.74
2016-08-05	599.73
2016-08-04	568.83
2016-08-03	550.89
2016-08-01	557.87
2016-07-29	547.90
2016-07-28	547.90
2016-07-27	529.96
2016-07-26	536.93
2016-07-25	527.96
2016-07-22	538.93
2016-07-21	548.90
2016-07-20	567.83
2016-07-19	569.83
2016-07-18	572.82
2016-07-15	567.83
2016-07-14	522.98
2016-07-13	524.97
2016-07-12	518.00
2016-07-11	490.09
2016-07-08	465.17
2016-07-07	475.13
2016-07-06	472.14
2016-07-05	484.11
2016-07-04	487.10
2016-06-30	490.09
2016-06-29	462.18
2016-06-28	460.18
2016-06-27	450.22
2016-06-24	454.20
2016-06-23	466.16
2016-06-22	463.17
2016-06-21	465.15
2016-06-20	455.28
2016-06-17	450.35
2016-06-16	456.27
2016-06-15	477.97
2016-06-14	476.98
2016-06-13	484.87
2016-06-10	482.90
2016-06-08	514.46
2016-06-07	524.32
2016-06-06	515.45
2016-06-03	496.71
2016-06-02	505.58
2016-06-01	506.57
2016-05-31	519.39
2016-05-30	513.47
2016-05-27	488.82
2016-05-26	498.68
2016-05-25	508.54
2016-05-24	492.76
2016-05-23	491.78
2016-05-20	475.01
2016-05-19	473.04
2016-05-18	492.76
2016-05-17	498.68
2016-05-16	499.67
2016-05-13	494.73
2016-05-12	502.62
2016-05-11	505.58
2016-05-10	497.69
2016-05-09	510.52
2016-05-06	498.68
2016-05-05	509.53
2016-05-04	511.50
2016-05-03	525.31
2016-04-29	546.02
2016-04-28	549.97
2016-04-27	549.97
2016-04-26	569.69
2016-04-25	588.43
2016-04-22	589.42
2016-04-21	622.95
2016-04-20	604.21
2016-04-19	608.16
2016-04-18	608.16
2016-04-15	617.03
2016-04-14	618.02
2016-04-13	584.49
2016-04-12	585.47
2016-04-11	578.57
2016-04-08	561.80
2016-04-07	560.82
2016-04-06	549.97
2016-04-05	537.15
2016-04-01	545.04
2016-03-31	566.73
2016-03-30	555.88
2016-03-29	530.24
2016-03-24	519.39
2016-03-23	526.30
2016-03-22	544.05
2016-03-21	546.02
2016-03-18	535.17
2016-03-17	537.15
2016-03-16	532.21
2016-03-15	537.15
2016-03-14	530.24
2016-03-11	525.31
2016-03-10	522.35
2016-03-09	517.42
2016-03-08	522.35
2016-03-07	541.09
2016-03-04	504.60
2016-03-03	469.09
2016-03-02	491.78
2016-03-01	478.95
2016-02-29	473.04
2016-02-26	472.05
2016-02-25	462.19
2016-02-24	456.27
2016-02-23	480.93
2016-02-22	486.84
2016-02-19	465.15
2016-02-18	459.23
2016-02-17	442.46
2016-02-16	453.31
2016-02-15	445.42
2016-02-12	448.38
2016-02-11	498.68
2016-02-05	547.99
2016-02-04	534.19
2016-02-03	524.32
2016-02-02	564.76
2016-02-01	576.60
2016-01-29	573.64
2016-01-28	554.90
2016-01-27	544.05
2016-01-26	526.30
2016-01-25	535.17
2016-01-22	539.12
2016-01-21	495.72
2016-01-20	509.53
2016-01-19	522.35
2016-01-18	520.38
2016-01-15	532.21
2016-01-14	526.30
2016-01-13	537.15
2016-01-12	535.17
2016-01-11	547.01
2016-01-08	569.69
2016-01-07	584.49
2016-01-06	617.03
2016-01-05	634.79
2016-01-04	640.71
2015-12-31	675.23
2015-12-30	653.53
2015-12-29	660.43
2015-12-28	650.57
2015-12-24	657.47
2015-12-23	676.21
2015-12-22	644.65
2015-12-21	619.99
2015-12-18	611.12
2015-12-17	618.02
2015-12-16	619.99
2015-12-15	608.16
2015-12-14	603.23
2015-12-11	606.19
2015-12-10	615.06
2015-12-09	612.10
2015-12-08	607.17
2015-12-07	618.02
2015-12-04	618.02
2015-12-03	632.82
2015-12-02	627.88
2015-12-01	604.21
2015-11-30	585.47
2015-11-27	591.39
2015-11-26	608.16
2015-11-25	614.08
2015-11-24	610.13
2015-11-23	603.23
2015-11-20	613.09
2015-11-19	609.14
2015-11-18	595.34
2015-11-17	602.24
2015-11-16	599.28
2015-11-13	611.12
2015-11-12	627.88
2015-11-11	603.23
2015-11-10	601.25
2015-11-09	607.17
2015-11-06	634.79
2015-11-05	613.09
2015-11-04	627.88
2015-11-03	622.95
2015-11-02	645.64
2015-10-30	641.69
2015-10-29	658.46
2015-10-28	652.54
2015-10-27	654.51
2015-10-26	664.38
2015-10-23	675.23
2015-10-22	654.51
2015-10-20	652.54
2015-10-19	672.27
2015-10-16	656.49
2015-10-15	651.56
2015-10-14	644.65
2015-10-13	664.38
2015-10-12	676.21
2015-10-09	674.24
2015-10-08	655.50
2015-10-07	667.34
2015-10-06	648.60
2015-10-05	621.97
2015-10-02	600.27
2015-09-30	537.15
2015-09-29	550.95
2015-09-25	575.61
2015-09-24	576.60
2015-09-23	584.49
2015-09-22	599.28
2015-09-21	582.51
2015-09-18	577.58
2015-09-17	582.51
2015-09-16	575.61
2015-09-15	530.24
2015-09-14	517.42
2015-09-11	533.20
2015-09-10	529.25
2015-09-09	532.21
2015-09-08	515.45
2015-09-07	502.62
2015-09-04	503.61
2015-09-02	504.60
2015-09-01	533.20
2015-08-31	585.47
2015-08-28	582.51
2015-08-27	602.24
2015-08-26	646.62
2015-08-25	649.58
2015-08-24	666.35
2015-08-21	709.75
2015-08-20	706.79
2015-08-19	749.20
2015-08-18	757.09
2015-08-17	757.09
2015-08-14	760.05
2015-08-13	769.91
2015-08-12	758.07
2015-08-11	787.66
2015-08-10	794.57
2015-08-07	780.76
2015-08-06	780.76
2015-08-05	794.57
2015-08-04	792.59
2015-08-03	770.90
2015-07-31	798.51
2015-07-30	828.10
2015-07-29	801.47
2015-07-28	804.43
2015-07-27	791.61
2015-07-24	867.55
2015-07-23	885.31
2015-07-22	898.62
2015-07-21	923.28
2015-07-20	903.55
2015-07-17	886.29
2015-07-16	860.65
2015-07-15	844.87
2015-07-14	869.53
2015-07-13	882.35
2015-07-10	850.79
2015-07-09	838.95
2015-07-08	716.65
2015-07-07	777.80
2015-07-06	846.84
2015-07-03	898.62
2015-07-02	930.18
2015-06-30	925.28
2015-06-29	893.39
2015-06-26	930.18
2015-06-25	942.45
2015-06-24	954.71
2015-06-23	949.81
2015-06-22	935.09
2015-06-19	939.99
2015-06-18	964.52
2015-06-17	966.97
2015-06-16	959.62
2015-06-15	976.79
2015-06-12	976.79
2015-06-11	981.69
2015-06-10	962.07
2015-06-09	976.79
2015-06-08	1,008.67
2015-06-05	1,020.94
2015-06-04	1,018.48
2015-06-03	1,025.84
2015-06-02	1,033.20
2015-06-01	1,052.82
2015-05-29	1,052.82
2015-05-28	1,055.28
2015-05-27	1,072.45
2015-05-26	1,079.80
2015-05-22	1,050.37
2015-05-21	1,050.37
2015-05-20	1,045.47
2015-05-19	1,033.20
2015-05-18	986.60
2015-05-15	998.86
2015-05-14	1,008.67
2015-05-13	1,030.75
2015-05-12	1,020.94
2015-05-11	1,016.03
2015-05-08	996.41
2015-05-07	927.73
2015-05-06	959.62
2015-05-05	971.88
2015-05-04	1,006.22
2015-04-30	996.41
2015-04-29	1,001.31
2015-04-28	1,030.75
2015-04-27	1,035.65
2015-04-24	1,018.48
2015-04-23	1,035.65
2015-04-22	1,033.20
2015-04-21	1,011.13
2015-04-20	1,003.77
2015-04-17	1,025.84
2015-04-16	1,052.82
2015-04-15	1,136.22
2015-04-14	1,131.31
2015-04-13	1,163.20
2015-04-10	1,060.18
2015-04-09	1,035.65
2015-04-08	1,008.67
2015-04-02	957.16
2015-04-01	917.92
2015-03-31	895.84
2015-03-30	886.03
2015-03-27	880.15
2015-03-26	900.75
2015-03-25	903.20
2015-03-24	890.94
2015-03-23	883.58
2015-03-20	883.58
2015-03-19	878.18
2015-03-18	875.24
2015-03-17	866.41
2015-03-16	866.41
2015-03-13	860.52
2015-03-12	867.39
2015-03-11	841.88
2015-03-10	832.07
2015-03-09	866.41
2015-03-06	874.26
2015-03-05	863.47
2015-03-04	893.39
2015-03-03	908.11
2015-03-02	890.94
2015-02-27	903.20
2015-02-26	900.75
2015-02-25	886.03
2015-02-24	888.48
2015-02-23	900.75
2015-02-18	922.82
2015-02-17	910.56
2015-02-16	913.01
2015-02-13	930.18
2015-02-12	927.73
2015-02-11	917.92
2015-02-10	898.30
2015-02-09	905.65
2015-02-06	913.01
2015-02-05	913.01
2015-02-04	930.18
2015-02-03	932.64
2015-02-02	910.56
2015-01-30	925.28
2015-01-29	905.65
2015-01-28	883.58
2015-01-27	869.35
2015-01-26	877.20
2015-01-23	880.15
2015-01-22	881.13
2015-01-21	877.20
2015-01-20	874.26
2015-01-19	865.43
2015-01-16	888.48
2015-01-15	910.56
2015-01-14	922.82
2015-01-13	927.73
2015-01-12	888.48
2015-01-09	871.32
2015-01-08	833.05
2015-01-07	827.16
2015-01-06	834.03
2015-01-05	850.71
2015-01-02	812.45
2014-12-31	805.58
2014-12-30	818.33
2014-12-29	815.39
2014-12-24	820.30
2014-12-23	819.32
2014-12-22	812.45
2014-12-19	820.30
2014-12-18	863.47
2014-12-17	870.33
2014-12-16	875.24
2014-12-15	880.15
2014-12-12	890.94
2014-12-11	881.13
2014-12-10	893.39
2014-12-09	872.30
2014-12-08	922.82
2014-12-05	920.37
2014-12-04	947.35
2014-12-03	913.01
2014-12-02	922.82
2014-12-01	947.35
2014-11-28	962.07
2014-11-27	962.07
2014-11-26	957.16
2014-11-25	925.28
2014-11-24	913.01
2014-11-21	877.20
2014-11-20	876.22
2014-11-19	888.48
2014-11-18	877.20
2014-11-17	874.26
2014-11-14	866.41
2014-11-13	881.13
2014-11-12	895.84
2014-11-11	917.92
2014-11-10	895.84
2014-11-07	895.84
2014-11-06	903.20
2014-11-05	893.39
2014-11-04	886.03
2014-11-03	922.82
2014-10-31	927.73
2014-10-30	913.01
2014-10-29	913.01
2014-10-28	893.39
2014-10-27	883.58
2014-10-24	900.75
2014-10-23	895.84
2014-10-22	905.65
2014-10-21	890.94
2014-10-20	910.56
2014-10-17	910.56
2014-10-16	881.13
2014-10-15	883.58
2014-10-14	875.24
2014-10-13	869.35
2014-10-10	900.75
2014-10-09	895.84
2014-10-08	883.58
2014-10-07	890.94
2014-10-06	900.75
2014-10-03	888.48
2014-09-30	898.30
2014-09-29	915.47
2014-09-26	905.65
2014-09-25	905.65
2014-09-24	913.01
2014-09-23	903.20
2014-09-22	930.18
2014-09-19	913.01
2014-09-18	908.11
2014-09-17	935.09
2014-09-16	917.92
2014-09-15	986.60
2014-09-12	986.60
2014-09-11	947.35
2014-09-10	959.62
2014-09-08	996.41
2014-09-05	998.86
2014-09-04	996.41
2014-09-03	1,006.22
2014-09-02	1,003.77
2014-09-01	1,011.13
2014-08-29	998.86
2014-08-28	976.79
2014-08-27	954.71
2014-08-26	1,028.30
2014-08-25	1,013.58
2014-08-22	1,035.65
2014-08-21	1,030.75
2014-08-20	1,040.56
2014-08-19	1,033.20
2014-08-18	1,030.75
2014-08-15	1,030.75
2014-08-14	1,035.65
2014-08-13	1,030.75
2014-08-12	1,013.58
2014-08-11	1,018.48
2014-08-08	1,030.75
2014-08-07	1,008.67
2014-08-06	1,013.58
2014-08-05	1,003.77
2014-08-04	998.86
2014-08-01	962.07
2014-07-31	993.96
2014-07-30	998.86
2014-07-29	993.96
2014-07-28	991.50
2014-07-25	1,006.22
2014-07-24	998.86
2014-07-23	996.41
2014-07-22	962.07
2014-07-21	939.99
2014-07-18	944.90
2014-07-17	979.24
2014-07-16	957.16
2014-07-15	962.07
2014-07-14	971.88
2014-07-11	964.52
2014-07-10	949.81
2014-07-09	942.45
2014-07-08	966.97
2014-07-07	971.88
2014-07-04	939.99
2014-07-03	959.62
2014-07-02	920.37
2014-06-30	893.39
2014-06-27	878.18
2014-06-26	877.20
2014-06-25	857.58
2014-06-24	855.62
2014-06-23	851.69
2014-06-20	875.24
2014-06-19	868.37
2014-06-18	870.33
2014-06-17	881.13
2014-06-16	880.15
2014-06-13	890.94
2014-06-12	877.20
2014-06-11	872.30
2014-06-10	890.94
2014-06-09	895.82
2014-06-06	858.72
2014-06-05	826.50
2014-06-04	806.98
2014-06-03	820.64
2014-05-30	785.50
2014-05-29	795.26
2014-05-28	791.36
2014-05-27	795.26
2014-05-26	808.93
2014-05-23	806.98
2014-05-22	805.02
2014-05-21	778.66
2014-05-20	781.59
2014-05-19	778.66
2014-05-16	799.17
2014-05-15	804.05
2014-05-14	801.12
2014-05-13	767.92
2014-05-12	768.90
2014-05-09	736.68
2014-05-08	740.59
2014-05-07	818.69
2014-05-05	833.34
2014-05-02	841.15
2014-04-30	829.43
2014-04-29	827.48
2014-04-28	814.79
2014-04-25	847.00
2014-04-24	854.81
2014-04-23	857.74
2014-04-22	841.15
2014-04-17	833.34
2014-04-16	825.53
2014-04-15	841.15
2014-04-14	831.38
2014-04-11	835.29
2014-04-10	845.05
2014-04-09	851.89
2014-04-08	863.60
2014-04-07	844.08
2014-04-04	820.64
2014-04-03	849.93
2014-04-02	912.90
2014-04-01	947.07
2014-03-31	925.11
2014-03-28	920.23
2014-03-27	898.26
2014-03-26	925.11
2014-03-25	912.90
2014-03-24	934.87
2014-03-21	915.34
2014-03-20	865.55
2014-03-19	881.17
2014-03-18	915.34
2014-03-17	849.93
2014-03-14	844.08
2014-03-13	912.90
2014-03-12	874.34
2014-03-11	927.55
2014-03-10	895.82
2014-03-07	973.92
2014-03-06	978.80
2014-03-05	991.01
2014-03-04	1,017.86
2014-03-03	1,005.65
2014-02-28	1,020.30
2014-02-27	1,000.77
2014-02-26	991.01
2014-02-25	1,010.53
2014-02-24	1,047.14
2014-02-21	1,027.62
2014-02-20	1,017.86
2014-02-19	1,034.94
2014-02-18	1,052.03
2014-02-17	1,025.18
2014-02-14	1,010.53
2014-02-13	1,025.18
2014-02-12	1,003.21
2014-02-11	1,025.18
2014-02-10	1,032.50
2014-02-07	1,012.97
2014-02-06	976.36
2014-02-05	973.92
2014-02-04	969.04
2014-01-30	1,008.09
2014-01-29	1,000.77
2014-01-28	998.33
2014-01-27	998.33
2014-01-24	1,020.30
2014-01-23	1,076.43
2014-01-22	1,083.76
2014-01-21	1,073.99
2014-01-20	1,015.42
2014-01-17	1,093.52
2014-01-16	1,000.77
2014-01-15	1,010.53
2014-01-14	978.80
2014-01-13	995.89
2014-01-10	995.89
2014-01-09	1,017.86
2014-01-08	1,008.09
2014-01-07	993.45
2014-01-06	961.72
2014-01-03	988.57
2014-01-02	988.57
2013-12-31	998.33
2013-12-30	988.57
2013-12-27	993.45
2013-12-24	966.60
2013-12-23	954.40
2013-12-20	890.94
2013-12-19	947.07
2013-12-18	959.28
2013-12-17	961.72
2013-12-16	973.92
2013-12-13	1,000.77
2013-12-12	995.89
2013-12-11	1,039.82
2013-12-10	1,000.77
2013-12-09	927.55
2013-12-06	808.93
2013-12-05	808.93
2013-12-04	801.12
2013-12-03	810.88
2013-12-02	816.74
2013-11-29	791.36
2013-11-28	808.93
2013-11-27	810.88
2013-11-26	788.43
2013-11-25	815.76
2013-11-22	822.60
2013-11-21	789.40
2013-11-20	806.98
2013-11-19	837.24
2013-11-18	843.10
2013-11-15	822.60
2013-11-14	802.09
2013-11-13	764.02
2013-11-12	758.16
2013-11-11	761.09
2013-11-08	716.18
2013-11-07	725.94
2013-11-06	720.09
2013-11-05	719.11
2013-11-04	706.42
2013-11-01	715.20
2013-10-31	707.39
2013-10-30	663.46
2013-10-29	660.53
2013-10-28	683.96
2013-10-25	671.27
2013-10-24	654.67
2013-10-23	647.84
2013-10-22	683.96
2013-10-21	691.77
2013-10-18	659.56
2013-10-17	647.84
2013-10-16	638.08
2013-10-15	654.67
2013-10-11	667.37
2013-10-10	647.84
2013-10-09	672.25
2013-10-08	690.80
2013-10-07	710.32
2013-10-04	683.96
2013-10-03	660.53
2013-10-02	646.86
2013-09-30	633.20
2013-09-27	637.10
2013-09-26	616.60
2013-09-25	617.58
2013-09-24	625.39
2013-09-23	627.34
2013-09-19	607.81
2013-09-18	600.98
2013-09-17	607.81
2013-09-16	602.93
2013-09-13	571.69
2013-09-12	575.59
2013-09-11	573.64
2013-09-10	572.67
2013-09-09	574.62
2013-09-06	569.74
2013-09-05	574.62
2013-09-04	571.69
2013-09-03	573.64
2013-09-02	578.52
2013-08-30	561.93
2013-08-29	535.57
2013-08-28	584.38
2013-08-27	587.31
2013-08-26	611.72
2013-08-23	611.72
2013-08-22	602.93
2013-08-21	611.72
2013-08-20	600.00
2013-08-19	638.08
2013-08-16	632.22
2013-08-15	632.22
2013-08-13	629.29
2013-08-12	623.43
2013-08-09	593.17
2013-08-08	579.50
2013-08-07	587.31
2013-08-06	606.84
2013-08-05	606.84
2013-08-02	596.10
2013-08-01	590.24
2013-07-31	582.43
2013-07-30	573.64
2013-07-29	559.00
2013-07-26	567.78
2013-07-25	554.12
2013-07-24	552.16
2013-07-23	561.93
2013-07-22	555.09
2013-07-19	551.19
2013-07-18	542.40
2013-07-17	541.42
2013-07-16	535.57
2013-07-15	534.59
2013-07-12	535.57
2013-07-11	519.95
2013-07-10	489.68
2013-07-09	493.59
2013-07-08	502.37
2013-07-05	510.18
2013-07-04	503.35
2013-07-03	520.92
2013-07-02	523.85
2013-06-28	503.35
2013-06-27	489.68
2013-06-26	479.92
2013-06-25	433.06
2013-06-24	463.32
2013-06-21	498.47
2013-06-20	522.88
2013-06-19	549.24
2013-06-18	543.38
2013-06-17	535.57
2013-06-14	530.69
2013-06-13	512.14
2013-06-11	519.95
2013-06-10	541.42
2013-06-07	521.90
2013-06-06	510.26
2013-06-05	533.54
2013-06-04	546.15
2013-06-03	556.83
2013-05-31	569.44
2013-05-30	550.03
2013-05-29	572.35
2013-05-28	569.44
2013-05-27	538.39
2013-05-24	553.92
2013-05-23	556.83
2013-05-22	567.50
2013-05-21	561.68
2013-05-20	555.86
2013-05-16	534.51
2013-05-15	537.42
2013-05-14	529.66
2013-05-13	531.60
2013-05-10	546.15
2013-05-09	542.27
2013-05-08	564.59
2013-05-07	551.00
2013-05-06	583.02
2013-05-03	560.71
2013-05-02	568.47
2013-04-30	572.35
2013-04-29	563.62
2013-04-26	551.98
2013-04-25	558.77
2013-04-24	575.26
2013-04-23	565.56
2013-04-22	578.17
2013-04-19	544.21
2013-04-18	510.26
2013-04-17	524.81
2013-04-16	531.60
2013-04-15	518.99
2013-04-12	517.05
2013-04-11	511.23
2013-04-10	509.29
2013-04-09	510.26
2013-04-08	501.52
2013-04-05	506.38
2013-04-03	511.23
2013-04-02	517.05
2013-03-28	500.55
2013-03-27	490.85
2013-03-26	502.49
2013-03-25	496.67
2013-03-22	510.26
2013-03-21	506.38
2013-03-20	509.29
2013-03-19	468.54
2013-03-18	448.16
2013-03-15	444.28
2013-03-14	477.27
2013-03-13	473.39
2013-03-12	488.91
2013-03-11	521.90
2013-03-08	554.89
2013-03-07	563.62
2013-03-06	562.65
2013-03-05	555.86
2013-03-04	550.03
2013-03-01	556.83
2013-02-28	579.14
2013-02-27	562.65
2013-02-26	539.36
2013-02-25	550.03
2013-02-22	577.20
2013-02-21	548.09
2013-02-20	545.18
2013-02-19	533.54
2013-02-18	565.56
2013-02-15	583.02
2013-02-14	593.69
2013-02-08	544.21
2013-02-07	551.00
2013-02-06	551.00
2013-02-05	540.33
2013-02-04	554.89
2013-02-01	551.98
2013-01-31	526.75
2013-01-30	528.69
2013-01-29	515.11
2013-01-28	529.66
2013-01-25	501.52
2013-01-24	491.82
2013-01-23	489.88
2013-01-22	499.58
2013-01-21	501.52
2013-01-18	473.39
2013-01-17	464.66
2013-01-16	465.63
2013-01-15	460.78
2013-01-14	467.57
2013-01-11	450.10
2013-01-10	447.19
2013-01-09	463.69
2013-01-08	487.94
2013-01-07	487.94
2013-01-04	488.91
2013-01-03	504.44
2013-01-02	485.03
2012-12-31	450.10
2012-12-28	453.01
2012-12-27	472.42
2012-12-24	453.01
2012-12-21	460.78
2012-12-20	461.75
2012-12-19	471.45
2012-12-18	459.81
2012-12-17	461.75
2012-12-14	467.57
2012-12-13	456.90
2012-12-12	472.42
2012-12-11	473.39
2012-12-10	461.75
2012-12-07	460.78
2012-12-06	461.75
2012-12-05	451.07
2012-12-04	413.24
2012-12-03	417.12
2012-11-30	416.15
2012-11-29	405.47
2012-11-28	405.47
2012-11-27	404.50
2012-11-26	412.27
2012-11-23	400.62
2012-11-22	403.53
2012-11-21	395.77
2012-11-20	386.07
2012-11-19	383.16
2012-11-16	394.80
2012-11-15	428.76
2012-11-14	416.15
2012-11-13	405.47
2012-11-12	400.62
2012-11-09	400.62
2012-11-08	406.44
2012-11-07	397.71
2012-11-06	407.42
2012-11-05	404.50
2012-11-02	408.39
2012-11-01	390.92
2012-10-31	380.73
2012-10-30	349.69
2012-10-29	349.20
2012-10-26	360.85
2012-10-25	353.57
2012-10-24	346.29
2012-10-22	350.66
2012-10-19	350.66
2012-10-18	349.20
2012-10-17	339.99
2012-10-16	331.74
2012-10-15	328.34
2012-10-12	335.62
2012-10-11	331.25
2012-10-10	327.37
2012-10-09	333.68
2012-10-08	332.71
2012-10-05	334.16
2012-10-04	335.62
2012-10-03	335.14
2012-09-28	336.11
2012-09-27	335.62
2012-09-26	331.74
2012-09-25	336.59
2012-09-24	336.59
2012-09-21	334.16
2012-09-20	325.92
2012-09-19	336.59
2012-09-18	336.11
2012-09-17	341.44
2012-09-14	338.05
2012-09-13	336.59
2012-09-12	337.08
2012-09-11	340.47
2012-09-10	338.53
2012-09-07	339.02
2012-09-06	335.62
2012-09-05	336.59
2012-09-04	333.19
2012-09-03	335.62
2012-08-31	342.90
2012-08-30	332.22
2012-08-29	330.77
2012-08-28	325.43
2012-08-27	329.31
2012-08-24	335.62
2012-08-23	339.50
2012-08-22	343.87
2012-08-21	326.40
2012-08-20	315.25
2012-08-17	307.97
2012-08-16	298.75
2012-08-15	309.42
2012-08-14	330.77
2012-08-13	330.77
2012-08-10	332.22
2012-08-09	339.99
2012-08-08	337.08
2012-08-07	333.19
2012-08-06	334.65
2012-08-03	336.11
2012-08-02	335.62
2012-08-01	339.02
2012-07-31	336.11
2012-07-30	335.14
2012-07-27	336.11
2012-07-26	338.05
2012-07-25	333.68
2012-07-24	338.05
2012-07-23	336.11
2012-07-20	336.11
2012-07-19	326.89
2012-07-18	308.45
2012-07-17	315.25
2012-07-16	320.10
2012-07-13	311.37
2012-07-12	313.31
2012-07-11	335.14
2012-07-10	334.16
2012-07-09	336.11
2012-07-06	344.35
2012-07-05	341.44
2012-07-04	344.35
2012-07-03	351.14
2012-06-29	348.23
2012-06-28	345.32
2012-06-27	355.02
2012-06-26	347.26
2012-06-25	339.50
2012-06-22	346.78
2012-06-21	349.20
2012-06-20	344.35
2012-06-19	335.14
2012-06-18	332.71
2012-06-15	336.11
2012-06-14	332.22
2012-06-13	346.29
2012-06-12	343.38
2012-06-11	354.05
2012-06-08	346.29
2012-06-07	345.32
2012-06-06	346.78
2012-06-05	345.32
2012-06-04	342.90
2012-06-01	346.78
2012-05-31	342.90
2012-05-30	355.02
2012-05-29	349.69
2012-05-28	325.92
2012-05-25	320.58
2012-05-24	331.25
2012-05-23	336.11
2012-05-22	335.14
2012-05-21	325.92
2012-05-18	324.95
2012-05-17	336.59
2012-05-16	312.34
2012-05-15	324.46
2012-05-14	298.75
2012-05-11	288.57
2012-05-10	284.68
2012-05-09	288.08
2012-05-08	292.93
2012-05-07	287.60
2012-05-04	303.12
2012-05-03	312.82
2012-05-02	291.48
2012-04-30	293.90
2012-04-27	299.72
2012-04-26	311.37
2012-04-25	312.34
2012-04-24	307.00
2012-04-23	324.95
2012-04-20	333.19
2012-04-19	343.87
2012-04-18	346.29
2012-04-17	346.29
2012-04-16	359.39
2012-04-13	362.30
2012-04-12	357.93
2012-04-11	345.81
2012-04-10	360.36
2012-04-05	362.79
2012-04-03	365.70
2012-04-02	361.82
2012-03-30	326.89
2012-03-29	310.40
2012-03-28	328.34
2012-03-27	358.42
2012-03-26	356.96
2012-03-23	365.70
2012-03-22	373.46
2012-03-21	364.24
2012-03-20	364.73
2012-03-19	379.76
2012-03-16	383.65
2012-03-15	378.31
2012-03-14	382.67
2012-03-13	375.40
2012-03-12	380.73
2012-03-09	380.25
2012-03-08	384.13
2012-03-07	365.70
2012-03-06	355.51
2012-03-05	363.76
2012-03-02	376.37
2012-03-01	369.09
2012-02-29	370.55
2012-02-28	384.62
2012-02-27	384.62
2012-02-24	387.04
2012-02-23	374.43
2012-02-22	388.01
2012-02-21	379.76
2012-02-20	377.82
2012-02-17	346.29
2012-02-16	329.80
2012-02-15	347.26
2012-02-14	344.35
2012-02-13	369.09
2012-02-10	355.02
2012-02-09	346.29
2012-02-08	316.70
2012-02-07	300.21
2012-02-06	300.21
2012-02-03	304.57
2012-02-02	305.06
2012-02-01	287.60
2012-01-31	287.11
2012-01-30	294.39
2012-01-27	319.61
2012-01-26	323.01
2012-01-20	308.45
2012-01-19	303.12
2012-01-18	301.66
2012-01-17	292.45
2012-01-16	285.65
2012-01-13	287.60
2012-01-12	286.14
2012-01-11	285.65
2012-01-10	283.23
2012-01-09	288.08
2012-01-06	266.25
2012-01-05	258.97
2012-01-04	257.03
2012-01-03	258.97
2011-12-30	237.14
2011-12-29	238.12
2011-12-28	231.32
2011-12-23	234.23
2011-12-22	228.41
2011-12-21	228.41
2011-12-20	218.23
2011-12-19	233.75
2011-12-16	226.96
2011-12-15	229.87
2011-12-14	254.61
2011-12-13	245.88
2011-12-12	256.06
2011-12-09	265.28
2011-12-08	272.56
2011-12-07	285.65
2011-12-06	281.29
2011-12-05	289.05
2011-12-02	273.53
2011-12-01	258.49
2011-11-30	236.66
2011-11-29	251.70
2011-11-28	235.20
2011-11-25	238.60
2011-11-24	239.57
2011-11-23	244.42
2011-11-22	263.34
2011-11-21	279.35
2011-11-18	289.05
2011-11-17	305.06
2011-11-16	283.23
2011-11-15	263.34
2011-11-14	263.83
2011-11-11	251.70
2011-11-10	251.21
2011-11-09	272.56
2011-11-08	275.47
2011-11-07	290.99
2011-11-04	278.86
2011-11-03	260.43
2011-11-02	265.28
2011-11-01	246.36
2011-10-31	264.31
2011-10-28	283.71
2011-10-27	265.28
2011-10-26	249.76
2011-10-25	237.63
2011-10-24	236.66
2011-10-21	227.93
2011-10-20	227.44
2011-10-19	217.26
2011-10-18	208.04
2011-10-17	237.63
2011-10-14	239.09
2011-10-13	272.07
2011-10-12	230.35
2011-10-11	230.84
2011-10-10	196.40
2011-10-07	209.98
2011-10-06	169.23
2011-10-04	147.40
2011-10-03	147.40
2011-09-30	154.19
2011-09-28	178.45
2011-09-27	167.78
2011-09-26	159.53
2011-09-23	170.20
2011-09-22	164.38
2011-09-21	209.49
2011-09-20	192.03
2011-09-19	183.78
2011-09-16	238.60
2011-09-15	253.64
2011-09-14	254.12
2011-09-12	272.56
2011-09-09	306.03
2011-09-08	303.60
2011-09-07	316.70
2011-09-06	304.57
2011-09-05	316.22
2011-09-02	317.19
2011-09-01	330.77
2011-08-31	325.92
2011-08-30	336.11
2011-08-29	340.47
2011-08-26	338.05
2011-08-25	339.99
2011-08-24	317.67
2011-08-23	340.47
2011-08-22	326.89
2011-08-19	342.90
2011-08-18	351.14
2011-08-17	348.23
2011-08-16	343.87
2011-08-15	329.31
2011-08-12	320.58
2011-08-11	320.10
2011-08-10	320.58
2011-08-09	306.03
2011-08-08	335.62
2011-08-05	350.17
2011-08-04	372.00
2011-08-03	377.82
2011-08-02	350.66
2011-08-01	360.36
2011-07-29	360.36
2011-07-28	370.06
2011-07-27	377.82
2011-07-26	382.67
2011-07-25	388.01
2011-07-22	374.43
2011-07-21	360.85
2011-07-20	359.88
2011-07-19	336.59
2011-07-18	346.29
2011-07-15	359.88
2011-07-14	370.55
2011-07-13	361.33
2011-07-12	360.36
2011-07-11	370.06
2011-07-08	386.07
2011-07-07	388.98
2011-07-06	388.01
2011-07-05	390.92
2011-07-04	380.73
2011-06-30	368.61
2011-06-29	342.41
2011-06-28	327.86
2011-06-27	335.62
2011-06-24	322.04
2011-06-23	322.04
2011-06-22	321.55
2011-06-21	317.67
2011-06-20	335.62
2011-06-17	317.19
2011-06-16	329.31
2011-06-15	329.80
2011-06-14	329.31
2011-06-13	328.83
2011-06-10	331.74
2011-06-09	359.88
2011-06-08	365.21
2011-06-07	351.14
2011-06-03	352.60
2011-06-02	352.60
2011-06-01	354.05
2011-05-31	361.33
2011-05-30	371.03
2011-05-27	368.61
2011-05-26	360.36
2011-05-25	360.36
2011-05-24	359.88
2011-05-23	345.81
2011-05-20	358.91
2011-05-19	360.85
2011-05-18	371.52
2011-05-17	370.06
2011-05-16	380.25
2011-05-13	377.82
2011-05-12	370.55
2011-05-11	370.55
2011-05-09	351.14
2011-05-06	347.26
2011-05-05	349.20
2011-05-04	354.05
2011-05-03	357.45
2011-04-29	366.67
2011-04-28	378.31
2011-04-27	371.52
2011-04-26	367.15
2011-04-21	384.13
2011-04-20	396.74
2011-04-19	389.95
2011-04-18	394.80
2011-04-15	397.71
2011-04-14	387.04
2011-04-13	380.25
2011-04-12	385.10
2011-04-11	393.83
2011-04-08	379.76
2011-04-07	364.73
2011-04-06	364.73
2011-04-04	350.66
2011-04-01	359.88
2011-03-31	324.46
2011-03-30	326.89
2011-03-29	307.48
2011-03-28	311.85
2011-03-25	294.87
2011-03-24	287.60
2011-03-23	289.05
2011-03-22	293.90
2011-03-21	287.11
2011-03-18	278.86
2011-03-17	268.19
2011-03-16	278.38
2011-03-15	274.98
2011-03-14	284.20
2011-03-11	282.26
2011-03-10	294.39
2011-03-09	314.76
2011-03-08	312.34
2011-03-07	302.15
2011-03-04	295.84
2011-03-03	278.86
2011-03-02	266.74
2011-03-01	275.47
2011-02-28	249.27
2011-02-25	254.61
2011-02-24	252.18
2011-02-23	263.34
2011-02-22	274.50
2011-02-21	286.14
2011-02-18	296.33
2011-02-17	307.48
2011-02-16	302.15
2011-02-15	293.42
2011-02-14	299.24
2011-02-11	268.68
2011-02-10	273.53
2011-02-09	288.08
2011-02-08	289.05
2011-02-07	292.45
2011-02-02	298.75
2011-02-01	304.57
2011-01-31	295.84
2011-01-28	288.08
2011-01-27	276.44
2011-01-26	296.33
2011-01-25	298.27
2011-01-24	294.39
2011-01-21	290.99
2011-01-20	289.05
2011-01-19	304.57
2011-01-18	315.25
2011-01-17	321.07
2011-01-14	334.16
2011-01-13	326.40
2011-01-12	328.34
2011-01-11	321.07
2011-01-10	314.76
2011-01-07	322.04
2011-01-06	325.92
2011-01-05	333.19
2011-01-04	351.14
2011-01-03	349.69
2010-12-31	338.53
2010-12-30	329.80
2010-12-29	324.95
2010-12-28	324.46
2010-12-24	330.77
2010-12-23	324.95
2010-12-22	321.07
2010-12-21	308.45
2010-12-20	297.78
2010-12-17	309.42
2010-12-16	282.74
2010-12-15	287.60
2010-12-14	282.74
2010-12-13	266.25
2010-12-10	261.88
2010-12-09	258.49
2010-12-08	260.91
2010-12-07	259.94
2010-12-06	258.49
2010-12-03	260.43
2010-12-02	254.61
2010-12-01	252.18
2010-11-30	252.18
2010-11-29	244.91
2010-11-26	244.91
2010-11-25	247.82
2010-11-24	246.36
2010-11-23	243.45
2010-11-22	244.42
2010-11-19	254.12
2010-11-18	245.88
2010-11-17	243.45
2010-11-16	244.91
2010-11-15	261.88
2010-11-12	272.56
2010-11-11	273.53
2010-11-10	263.83
2010-11-09	256.55
2010-11-08	258.97
2010-11-05	252.67
2010-11-04	242.48
2010-11-03	243.45
2010-11-02	248.79
2010-11-01	259.46
2010-10-29	247.82
2010-10-28	231.81
2010-10-27	223.08
2010-10-26	249.27
2010-10-25	250.24
2010-10-22	245.88
2010-10-21	239.57
2010-10-20	226.96
2010-10-19	228.90
2010-10-18	215.32
2010-10-15	218.23
2010-10-14	222.59
2010-10-13	218.71
2010-10-12	216.29
2010-10-11	212.89
2010-10-08	215.32
2010-10-07	225.02
2010-10-06	231.81
2010-10-05	217.74
2010-10-04	233.75
2010-09-30	217.26
2010-09-29	210.95
2010-09-28	206.58
2010-09-27	209.98
2010-09-24	197.85
2010-09-22	198.34
2010-09-21	198.34
2010-09-20	190.09
2010-09-17	193.00
2010-09-16	189.12
2010-09-15	184.75
2010-09-14	190.58
2010-09-13	190.58
2010-09-10	188.15
2010-09-09	179.42
2010-09-08	170.20
2010-09-07	174.57
2010-09-06	153.71
2010-09-03	149.34
2010-09-02	145.46
2010-09-01	146.92
2010-08-31	137.21
2010-08-30	147.40
2010-08-27	146.43
2010-08-26	161.95
2010-08-25	158.56
2010-08-24	167.29
2010-08-23	170.20
2010-08-20	177.96
2010-08-19	172.14
2010-08-18	164.86
2010-08-17	151.77
2010-08-16	157.10
2010-08-13	160.98
2010-08-12	161.47
2010-08-11	164.38
2010-08-10	154.19
2010-08-09	153.22
2010-08-06	151.77
2010-08-05	160.01
2010-08-04	164.38
2010-08-03	164.38
2010-08-02	162.92
2010-07-30	163.41
2010-07-29	156.62
2010-07-28	156.13
2010-07-27	145.95
2010-07-26	147.40
2010-07-23	152.25
2010-07-22	146.92
2010-07-21	147.40
2010-07-20	145.95
2010-07-19	141.58
2010-07-16	146.43
2010-07-15	147.40
2010-07-14	154.19
2010-07-13	149.83
2010-07-12	152.74
2010-07-09	161.95
2010-07-08	146.92
2010-07-07	139.64
2010-07-06	137.21
2010-07-05	132.85
2010-07-02	128.97
2010-06-30	134.30
2010-06-29	115.87
2010-06-28	141.58
2010-06-25	157.10
2010-06-24	165.35
2010-06-23	156.62
2010-06-22	157.10
2010-06-21	161.95
2010-06-18	155.65
2010-06-17	177.48
2010-06-15	166.32
2010-06-14	162.44
2010-06-11	163.41
2010-06-10	162.44
2010-06-09	153.22
2010-06-08	133.33
2010-06-07	134.79
2010-06-04	133.82
2010-06-03	128.48
2010-06-02	108.59
2010-06-01	113.93
2010-05-31	118.78
2010-05-28	106.65
2010-05-27	104.71
2010-05-26	86.28
2010-05-25	79.97
2010-05-24	97.92
2010-05-20	97.92
2010-05-19	105.68
2010-05-18	111.99
2010-05-17	128.48
2010-05-14	133.33
2010-05-13	132.36
2010-05-12	128.00
2010-05-11	147.40
2010-05-10	136.24
2010-05-07	132.36
2010-05-06	137.70
2010-05-05	139.64
2010-05-04	150.80
2010-05-03	149.83
2010-04-30	154.68
2010-04-29	149.83
2010-04-28	154.68
2010-04-27	154.68
2010-04-26	165.84
2010-04-23	163.89
2010-04-22	165.35
2010-04-21	157.10
2010-04-20	157.10
2010-04-19	157.10
2010-04-16	176.51
2010-04-15	181.84
2010-04-14	182.81
2010-04-13	185.72
2010-04-12	185.24
2010-04-09	190.09
2010-04-08	188.15
2010-04-07	186.69
2010-04-01	168.26
2010-03-31	165.35
2010-03-30	172.63
2010-03-29	171.66
2010-03-26	180.39
2010-03-25	182.33
2010-03-24	182.33
2010-03-23	176.02
2010-03-22	178.93
2010-03-19	181.36
2010-03-18	167.29
2010-03-17	151.77
2010-03-16	139.64
2010-03-15	141.09
2010-03-12	134.30
2010-03-11	135.27
2010-03-10	133.82
2010-03-09	127.03
2010-03-08	114.41
2010-03-05	111.02
2010-03-04	106.17
2010-03-03	113.93
2010-03-02	111.50
2010-03-01	107.14
2010-02-26	108.59
2010-02-25	105.20
2010-02-24	106.65
2010-02-23	105.20
2010-02-22	102.29
2010-02-19	95.01
2010-02-18	102.77
2010-02-17	103.74
2010-02-12	106.17
2010-02-11	99.38
2010-02-10	88.22
2010-02-09	77.06
2010-02-08	74.64
2010-02-05	75.12
2010-02-04	81.43
2010-02-03	87.25
2010-02-02	82.40
2010-02-01	88.22
2010-01-29	81.91
2010-01-28	89.19
2010-01-27	66.39
2010-01-26	79.00
2010-01-25	91.61
2010-01-22	106.65
2010-01-21	102.77
2010-01-20	117.81
2010-01-19	124.12
2010-01-18	120.72
2010-01-15	129.45
2010-01-14	133.33
2010-01-13	128.48
2010-01-12	133.82
2010-01-11	131.88
2010-01-08	142.07
2010-01-07	132.85
2010-01-06	134.30
2010-01-05	142.55
2010-01-04	145.95
2009-12-31	145.95
2009-12-30	146.92
2009-12-29	147.40
2009-12-28	151.77
2009-12-24	144.01
2009-12-23	145.46
2009-12-22	136.73
2009-12-21	116.84
2009-12-18	132.36
2009-12-17	138.18
2009-12-16	145.46
2009-12-15	137.21
2009-12-14	128.97
2009-12-11	116.84
2009-12-10	127.03
2009-12-09	116.35
2009-12-08	123.15
2009-12-07	114.90
2009-12-04	122.18
2009-12-03	128.00
2009-12-02	124.60
2009-12-01	128.97
2009-11-30	109.08
2009-11-27	89.67
2009-11-26	86.28
2009-11-25	89.67
2009-11-24	76.58
2009-11-23	61.05
2009-11-20	49.41
2009-11-19	55.72
2009-11-18	54.26
2009-11-17	67.84
2009-11-16	69.30
2009-11-13	67.36
2009-11-12	68.33
2009-11-11	55.23
2009-11-10	57.17
2009-11-09	57.17
2009-11-06	63.96
2009-11-05	49.90
2009-11-04	39.71
2009-11-03	35.34
2009-11-02	41.16
2009-10-30	39.71
2009-10-29	44.07
2009-10-28	35.83
2009-10-27	29.52
2009-10-23	15.94
2009-10-22	22.25
2009-10-21	14.00
2009-10-20	-2.98
2009-10-19	-7.35
2009-10-16	-9.77
2009-10-15	-3.47
2009-10-14	-5.41
2009-10-13	-5.41
2009-10-12	-14.14
2009-10-09	-17.05
2009-10-08	-15.59
2009-10-07	-16.08
2009-10-06	-18.02
2009-10-05	-18.50
2009-10-02	-19.96
2009-09-30	-18.50
2009-09-29	-18.99
2009-09-28	-25.29
2009-09-25	-22.38
2009-09-24	-22.87
2009-09-23	-21.41
2009-09-22	-20.93
2009-09-21	-19.47
2009-09-18	-18.50
2009-09-17	-18.50
2009-09-16	-18.99
2009-09-15	-18.02
2009-09-14	-16.56
2009-09-11	-15.11
2009-09-10	-19.96
2009-09-09	-20.93
2009-09-08	-20.44
2009-09-07	-21.90
2009-09-04	-23.84
2009-09-03	-25.78
2009-09-02	-25.78
2009-09-01	-20.93
2009-08-31	-22.38
2009-08-28	-22.38
2009-08-27	-19.96
2009-08-26	-18.02
2009-08-25	-24.81
2009-08-24	-23.84
2009-08-21	-23.84
2009-08-20	-23.35
2009-08-19	-24.81
2009-08-18	-24.81
2009-08-17	-24.81
2009-08-14	-21.41
2009-08-13	-23.35
2009-08-12	-22.38
2009-08-11	-18.02
2009-08-10	-16.56
2009-08-07	-17.53
2009-08-06	-17.53
2009-08-05	-15.11
2009-08-04	-12.20
2009-08-03	-16.56
2009-07-31	-26.26
2009-07-30	-28.69
2009-07-29	-33.06
2009-07-28	-28.69
2009-07-27	-39.36
2009-07-24	-38.88
2009-07-23	-38.88
2009-07-22	-37.91
2009-07-21	-40.82
2009-07-20	-40.33
2009-07-17	-39.36
2009-07-16	-41.30
2009-07-15	-41.30
2009-07-14	-42.76
2009-07-13	-43.24
2009-07-10	-41.30
2009-07-09	-47.61
2009-07-08	-47.61
2009-07-07	-46.64
2009-07-06	-46.64
2009-07-03	-46.64
2009-07-02	-46.64
2009-06-30	-46.64
2009-06-29	-44.70
2009-06-26	-45.67
2009-06-25	-46.15
2009-06-24	-47.61
2009-06-23	-48.09
2009-06-22	-46.15
2009-06-19	-48.09
2009-06-18	-47.61
2009-06-17	-46.15
2009-06-16	-47.12
2009-06-15	-43.73
2009-06-12	-42.27
2009-06-11	-42.27
2009-06-10	-40.33
2009-06-09	-41.79
2009-06-08	-38.88
2009-06-05	-38.39
2009-06-04	-38.88
2009-06-03	-43.24
2009-06-02	-45.18
2009-06-01	-42.76
2009-05-29	-42.76
2009-05-27	-44.21
2009-05-26	-43.73
2009-05-25	-45.67
2009-05-22	-43.73
2009-05-21	-42.27
2009-05-20	-42.27
2009-05-19	-49.06
2009-05-18	-52.46
2009-05-15	-53.92
2009-05-14	-53.43
2009-05-13	-54.40
2009-05-12	-52.95
2009-05-11	-57.31
2009-05-08	-55.86
2009-05-07	-56.34
2009-05-06	-55.37
2009-05-05	-57.80
2009-05-04	-56.83
2009-04-30	-58.77
2009-04-29	-59.74
2009-04-28	-61.68
2009-04-27	-59.25
2009-04-24	-56.34
2009-04-23	-55.86
2009-04-22	-57.80
2009-04-21	-57.31
2009-04-20	-55.86
2009-04-17	-53.92
2009-04-16	-52.95
2009-04-15	-54.40
2009-04-14	-58.77
2009-04-09	-59.74
2009-04-08	-60.71
2009-04-07	-60.22
2009-04-06	-60.71
2009-04-03	-60.22
2009-04-02	-60.22
2009-04-01	-62.16
2009-03-31	-62.16
2009-03-30	-62.16
2009-03-27	-60.71
2009-03-26	-59.74
2009-03-25	-59.74
2009-03-24	-58.28
2009-03-23	-60.22
2009-03-20	-61.68
2009-03-19	-60.22
2009-03-18	-59.25
2009-03-17	-59.74
2009-03-16	-61.19
2009-03-13	-63.62
2009-03-12	-64.59
2009-03-11	-64.10
2009-03-10	-64.59
2009-03-09	-64.59
2009-03-06	-64.59
2009-03-05	-63.62
2009-03-04	-63.62
2009-03-03	-65.56
2009-03-02	-65.56
2009-02-27	-63.62
2009-02-26	-65.07
2009-02-25	-62.65
2009-02-24	-67.50
2009-02-23	-63.13
2009-02-20	-61.19
2009-02-19	-60.22
2009-02-18	-59.25
2009-02-17	-57.80
2009-02-16	-55.86
2009-02-13	-55.37
2009-02-12	-55.37
2009-02-11	-56.83
2009-02-10	-54.40
2009-02-09	-53.92
2009-02-06	-54.89
2009-02-05	-54.89
2009-02-04	-54.40
2009-02-03	-51.49
2009-02-02	-49.55
2009-01-30	-46.64
2009-01-29	-49.06
2009-01-23	-51.49
2009-01-22	-51.00
2009-01-21	-49.55
2009-01-20	-48.58
2009-01-19	-47.12
2009-01-16	-45.18
2009-01-15	-50.52
2009-01-14	-50.52
2009-01-13	-51.00
2009-01-12	-49.55
2009-01-09	-49.55
2009-01-08	-50.52
2009-01-07	-51.49
2009-01-06	-50.03
2009-01-05	-48.58
2009-01-02	-53.43
2008-12-31	-54.89
2008-12-30	-54.89
2008-12-29	-53.92
2008-12-24	-55.86
2008-12-23	-56.83
2008-12-22	-53.92
2008-12-19	-52.95
2008-12-18	-53.43
2008-12-17	-56.34
2008-12-16	-55.37
2008-12-15	-57.31
2008-12-12	-52.95
2008-12-11	-56.34
2008-12-10	-61.19
2008-12-09	-61.19
2008-12-08	-61.19
2008-12-05	-60.71
2008-12-04	-62.16
2008-12-03	-58.77
2008-12-02	-57.80
2008-12-01	-62.16
2008-11-28	-75.74
2008-11-27	-75.26
2008-11-26	-75.26
2008-11-25	-75.99
2008-11-24	-75.26
2008-11-21	-74.29
2008-11-20	-74.29
2008-11-19	-73.80
2008-11-18	-74.29
2008-11-17	-72.83
2008-11-14	-73.80
2008-11-13	-75.26
2008-11-12	-73.32
2008-11-11	-72.83
2008-11-10	-71.38
2008-11-07	-73.32
2008-11-06	-75.74
2008-11-05	-73.32
2008-11-04	-72.83
2008-11-03	-73.80
2008-10-31	-74.77
2008-10-30	-75.74
2008-10-29	-77.93
2008-10-28	-77.69
2008-10-27	-77.69
2008-10-24	-75.99
2008-10-23	-74.77
2008-10-22	-73.42
2008-10-21	-72.97
2008-10-20	-71.62
2008-10-17	-72.07
2008-10-16	-71.17
2008-10-15	-69.82
2008-10-14	-68.47
2008-10-13	-70.27
2008-10-10	-71.62
2008-10-09	-69.82
2008-10-08	-68.92
2008-10-06	-65.77
2008-10-03	-64.86
2008-10-02	-64.41
2008-09-30	-65.32
2008-09-29	-64.41
2008-09-26	-64.41
2008-09-25	-63.96
2008-09-24	-63.06
2008-09-23	-64.41
2008-09-22	-62.61
2008-09-19	-68.47
2008-09-18	-71.62
2008-09-17	-69.82
2008-09-16	-68.02
2008-09-12	-63.96
2008-09-11	-66.22
2008-09-10	-63.96
2008-09-09	-64.86
2008-09-08	-63.51
2008-09-05	-61.71
2008-09-04	-57.66
2008-09-03	-58.11
2008-09-02	-55.86
2008-09-01	-54.95
2008-08-29	-54.95
2008-08-28	-54.95
2008-08-27	-54.95
2008-08-26	-55.41
2008-08-25	-54.95
2008-08-21	-54.50
2008-08-20	-50.45
2008-08-19	-46.85
2008-08-18	-47.30
2008-08-15	-46.85
2008-08-14	-46.85
2008-08-13	-48.20
2008-08-12	-48.20
2008-08-11	-44.14
2008-08-08	-41.89
2008-08-07	-40.99
2008-08-05	-42.79
2008-08-04	-41.89
2008-08-01	-42.79
2008-07-31	-43.69
2008-07-30	-44.14
2008-07-29	-44.14
2008-07-28	-44.14
2008-07-25	-43.24
2008-07-24	-41.89
2008-07-23	-40.54
2008-07-22	-41.44
2008-07-21	-40.99
2008-07-18	-41.44
2008-07-17	-40.99
2008-07-16	-38.29
2008-07-15	-36.49
2008-07-14	-35.59
2008-07-11	-33.33
2008-07-10	-36.04
2008-07-09	-39.64
2008-07-08	-38.74
2008-07-07	-37.84
2008-07-04	-36.94
2008-07-03	-38.29
2008-07-02	-32.88
2008-06-30	-32.43
2008-06-27	-32.43
2008-06-26	-28.83
2008-06-25	-27.93
2008-06-24	-32.43
2008-06-23	-29.28
2008-06-20	-27.93
2008-06-19	-34.68
2008-06-18	-32.43
2008-06-17	-32.43
2008-06-16	-32.43
2008-06-13	-32.43
2008-06-12	-29.28
2008-06-11	-27.03
2008-06-10	-25.23
2008-06-06	-28.38
2008-06-05	-31.53
2008-06-04	-29.73
2008-06-03	-27.93
2008-06-02	-28.83
2008-05-30	-30.18
2008-05-29	-33.33
2008-05-28	-45.95
2008-05-27	-45.95
2008-05-26	-45.95
2008-05-23	-46.40
2008-05-22	-45.95
2008-05-21	-45.05
2008-05-20	-45.50
2008-05-19	-44.14
2008-05-16	-46.40
2008-05-15	-46.40
2008-05-14	-45.05
2008-05-13	-46.85
2008-05-09	-45.50
2008-05-08	-45.50
2008-05-07	-44.14
2008-05-06	-42.79
2008-05-05	-45.95
2008-05-02	-45.95
2008-04-30	-46.85
2008-04-29	-44.14
2008-04-28	-44.59
2008-04-25	-43.24
2008-04-24	-41.44
2008-04-23	-42.79
2008-04-22	-41.44
2008-04-21	-43.24
2008-04-18	-43.69
2008-04-17	-43.69
2008-04-16	-41.44
2008-04-15	-45.50
2008-04-14	-48.20
2008-04-11	-46.40
2008-04-10	-42.79
2008-04-09	-42.79
2008-04-08	-42.79
2008-04-07	-43.69
2008-04-03	-44.14
2008-04-02	-45.50
2008-04-01	-46.40
2008-03-31	-44.59
2008-03-28	-45.95
2008-03-27	-47.30
2008-03-26	-47.30
2008-03-25	-46.85
2008-03-20	-48.20
2008-03-19	-45.05
2008-03-18	-48.20
2008-03-17	-45.50
2008-03-14	-40.54
2008-03-13	-37.39
2008-03-12	-36.49
2008-03-11	-35.59
2008-03-10	-37.84
2008-03-07	-36.94
2008-03-06	-32.88
2008-03-05	-32.43
2008-03-04	-36.04
2008-03-03	-37.39
2008-02-29	-35.14
2008-02-28	-34.23
2008-02-27	-35.59
2008-02-26	-36.04
2008-02-25	-36.49
2008-02-22	-32.43
2008-02-21	-32.43
2008-02-20	-29.73
2008-02-19	-34.68
2008-02-18	-37.39
2008-02-15	-41.44
2008-02-14	-40.54
2008-02-13	-42.34
2008-02-12	-41.44
2008-02-11	-39.64
2008-02-06	-42.34
2008-02-05	-38.29
2008-02-04	-37.84
2008-02-01	-40.99
2008-01-31	-41.89
2008-01-30	-41.44
2008-01-29	-39.64
2008-01-28	-41.44
2008-01-25	-40.54
2008-01-24	-43.24
2008-01-23	-43.24
2008-01-22	-44.59
2008-01-21	-36.94
2008-01-18	-34.23
2008-01-17	-35.59
2008-01-16	-35.59
2008-01-15	-31.08
2008-01-14	-30.63
2008-01-11	-27.48
2008-01-10	-25.68
2008-01-09	-25.68
2008-01-08	-26.58
2008-01-07	-25.23
2008-01-04	-23.42
2008-01-03	-23.42
2008-01-02	-24.32
2007-12-31	-25.23
2007-12-28	-26.58
2007-12-27	-24.32
2007-12-24	-23.87
2007-12-21	-29.28
2007-12-20	-29.28
2007-12-19	-29.73
2007-12-18	-31.08
2007-12-17	-28.83
2007-12-14	-27.48
2007-12-13	-26.58
2007-12-12	-23.87
2007-12-11	-26.58
2007-12-10	-24.77
2007-12-07	-19.82
2007-12-06	-18.92
2007-12-05	-18.92
2007-12-04	-17.57
2007-12-03	-17.12
2007-11-30	-16.67
2007-11-29	-19.82
2007-11-28	-21.17
2007-11-27	-20.27
2007-11-26	-20.27
2007-11-23	-21.17
2007-11-22	-20.27
2007-11-21	-18.47
2007-11-20	-13.51
2007-11-19	-15.77
2007-11-16	-14.41
2007-11-15	-12.16
2007-11-14	-11.71
2007-11-13	-11.71
2007-11-12	-10.36
2007-11-09	-6.31
2007-11-08	-8.56
2007-11-07	-6.76
2007-11-06	-5.86
2007-11-05	-5.86
2007-11-02	1.80
2007-11-01	3.60
2007-10-31	-4.50
2007-10-30	-1.35
2007-10-29	-4.05
2007-10-26	-9.46
2007-10-25	-11.26
2007-10-24	-11.71
2007-10-23	-10.81
2007-10-22	-12.16
2007-10-18	-13.06
2007-10-17	-12.16
2007-10-16	-11.26
2007-10-15	-11.71
2007-10-12	-9.91
2007-10-11	-8.56
2007-10-10	-7.21
2007-10-09	-7.66
2007-10-08	-7.66
2007-10-05	-7.21
2007-10-04	-7.66
2007-10-03	-6.76
2007-10-02	-5.86
2007-09-28	-1.35
2007-09-27	-4.05
2007-09-25	0.00

Recommend Webb-site to a friend