Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-09-02 | -90.27 |
| 2025-09-01 | -90.27 |
| 2025-08-29 | -90.27 |
| 2025-08-28 | -90.27 |
| 2025-08-27 | -90.27 |
| 2025-08-26 | -90.27 |
| 2025-08-25 | -90.27 |
| 2025-08-22 | -90.27 |
| 2025-08-21 | -90.27 |
| 2025-08-20 | -90.27 |
| 2025-08-19 | -90.27 |
| 2025-08-18 | -90.27 |
| 2025-08-15 | -90.27 |
| 2025-08-14 | -90.27 |
| 2025-08-13 | -90.27 |
| 2025-08-12 | -90.27 |
| 2025-08-11 | -90.27 |
| 2025-08-08 | -89.30 |
| 2025-08-07 | -90.27 |
| 2025-08-06 | -90.27 |
| 2025-08-05 | -90.27 |
| 2025-08-04 | -90.27 |
| 2025-08-01 | -90.27 |
| 2025-07-31 | -90.27 |
| 2025-07-30 | -90.27 |
| 2025-07-29 | -90.27 |
| 2025-07-28 | -90.27 |
| 2025-07-25 | -90.27 |
| 2025-07-24 | -89.30 |
| 2025-07-23 | -89.30 |
| 2025-07-22 | -89.30 |
| 2025-07-21 | -90.27 |
| 2025-07-18 | -90.27 |
| 2025-07-17 | -90.27 |
| 2025-07-16 | -90.27 |
| 2025-07-15 | -90.27 |
| 2025-07-14 | -90.27 |
| 2025-07-11 | -90.27 |
| 2025-07-10 | -90.27 |
| 2025-07-09 | -90.27 |
| 2025-07-08 | -90.27 |
| 2025-07-07 | -90.27 |
| 2025-07-04 | -90.27 |
| 2025-07-03 | -90.27 |
| 2025-07-02 | -90.27 |
| 2025-06-30 | -90.27 |
| 2025-06-27 | -90.27 |
| 2025-06-26 | -90.27 |
| 2025-06-25 | -90.27 |
| 2025-06-24 | -90.27 |
| 2025-06-23 | -90.27 |
| 2025-06-20 | -90.27 |
| 2025-06-19 | -90.27 |
| 2025-06-18 | -90.27 |
| 2025-06-17 | -90.27 |
| 2025-06-16 | -90.27 |
| 2025-06-13 | -89.30 |
| 2025-06-12 | -90.27 |
| 2025-06-11 | -90.27 |
| 2025-06-10 | -90.27 |
| 2025-06-09 | -90.27 |
| 2025-06-06 | -90.27 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.27 |
| 2025-06-03 | -90.27 |
| 2025-06-02 | -90.27 |
| 2025-05-30 | -90.27 |
| 2025-05-29 | -90.27 |
| 2025-05-28 | -90.27 |
| 2025-05-27 | -90.27 |
| 2025-05-26 | -90.27 |
| 2025-05-23 | -90.27 |
| 2025-05-22 | -90.27 |
| 2025-05-21 | -90.27 |
| 2025-05-20 | -90.27 |
| 2025-05-19 | -90.27 |
| 2025-05-16 | -90.27 |
| 2025-05-15 | -90.27 |
| 2025-05-14 | -90.27 |
| 2025-05-13 | -90.27 |
| 2025-05-12 | -90.27 |
| 2025-05-09 | -90.27 |
| 2025-05-08 | -90.27 |
| 2025-05-07 | -90.27 |
| 2025-05-06 | -90.27 |
| 2025-05-02 | -90.27 |
| 2025-04-30 | -90.27 |
| 2025-04-29 | -90.27 |
| 2025-04-28 | -90.27 |
| 2025-04-25 | -90.27 |
| 2025-04-24 | -90.27 |
| 2025-04-23 | -90.27 |
| 2025-04-22 | -90.27 |
| 2025-04-17 | -90.27 |
| 2025-04-16 | -90.27 |
| 2025-04-15 | -90.27 |
| 2025-04-14 | -90.27 |
| 2025-04-11 | -90.27 |
| 2025-04-10 | -90.27 |
| 2025-04-09 | -90.27 |
| 2025-04-08 | -89.30 |
| 2025-04-07 | -90.27 |
| 2025-04-03 | -90.27 |
| 2025-04-02 | -90.27 |
| 2025-04-01 | -90.27 |
| 2025-03-31 | -90.27 |
| 2025-03-28 | -90.27 |
| 2025-03-27 | -90.27 |
| 2025-03-26 | -90.27 |
| 2025-03-25 | -90.27 |
| 2025-03-24 | -90.27 |
| 2025-03-21 | -90.27 |
| 2025-03-20 | -90.27 |
| 2025-03-19 | -90.27 |
| 2025-03-18 | -90.27 |
| 2025-03-17 | -89.30 |
| 2025-03-14 | -89.30 |
| 2025-03-13 | -90.27 |
| 2025-03-12 | -90.27 |
| 2025-03-11 | -90.27 |
| 2025-03-10 | -90.27 |
| 2025-03-07 | -90.27 |
| 2025-03-06 | -90.27 |
| 2025-03-05 | -90.27 |
| 2025-03-04 | -90.27 |
| 2025-03-03 | -90.27 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -90.27 |
| 2025-02-26 | -90.27 |
| 2025-02-25 | -90.27 |
| 2025-02-24 | -90.27 |
| 2025-02-21 | -90.27 |
| 2025-02-20 | -90.27 |
| 2025-02-19 | -89.30 |
| 2025-02-18 | -90.27 |
| 2025-02-17 | -89.30 |
| 2025-02-14 | -90.27 |
| 2025-02-13 | -90.27 |
| 2025-02-12 | -90.27 |
| 2025-02-11 | -90.27 |
| 2025-02-10 | -90.27 |
| 2025-02-07 | -90.27 |
| 2025-02-06 | -90.27 |
| 2025-02-05 | -90.27 |
| 2025-02-04 | -90.27 |
| 2025-02-03 | -90.27 |
| 2025-01-28 | -90.27 |
| 2025-01-27 | -90.27 |
| 2025-01-24 | -90.27 |
| 2025-01-23 | -90.27 |
| 2025-01-22 | -90.27 |
| 2025-01-21 | -90.27 |
| 2025-01-20 | -90.27 |
| 2025-01-17 | -90.27 |
| 2025-01-16 | -90.27 |
| 2025-01-15 | -90.27 |
| 2025-01-14 | -90.27 |
| 2025-01-13 | -90.27 |
| 2025-01-10 | -89.30 |
| 2025-01-09 | -89.30 |
| 2025-01-08 | -90.27 |
| 2025-01-07 | -90.27 |
| 2025-01-06 | -90.27 |
| 2025-01-03 | -90.27 |
| 2025-01-02 | -90.27 |
| 2024-12-31 | -90.27 |
| 2024-12-30 | -90.27 |
| 2024-12-27 | -90.27 |
| 2024-12-24 | -90.27 |
| 2024-12-23 | -90.27 |
| 2024-12-20 | -90.27 |
| 2024-12-19 | -90.27 |
| 2024-12-18 | -90.27 |
| 2024-12-17 | -90.27 |
| 2024-12-16 | -90.27 |
| 2024-12-13 | -89.30 |
| 2024-12-12 | -90.27 |
| 2024-12-11 | -89.30 |
| 2024-12-10 | -89.30 |
| 2024-12-09 | -89.30 |
| 2024-12-06 | -89.30 |
| 2024-12-05 | -89.30 |
| 2024-12-04 | -88.33 |
| 2024-12-03 | -90.27 |
| 2024-12-02 | -90.27 |
| 2024-11-29 | -90.27 |
| 2024-11-28 | -90.27 |
| 2024-11-27 | -90.27 |
| 2024-11-26 | -90.27 |
| 2024-11-25 | -89.30 |
| 2024-11-22 | -89.30 |
| 2024-11-21 | -89.30 |
| 2024-11-20 | -89.30 |
| 2024-11-19 | -90.27 |
| 2024-11-18 | -89.30 |
| 2024-11-15 | -89.30 |
| 2024-11-14 | -89.30 |
| 2024-11-13 | -89.30 |
| 2024-11-12 | -89.30 |
| 2024-11-11 | -88.33 |
| 2024-11-08 | -89.30 |
| 2024-11-07 | -89.30 |
| 2024-11-06 | -89.30 |
| 2024-11-05 | -89.30 |
| 2024-11-04 | -89.30 |
| 2024-11-01 | -89.30 |
| 2024-10-31 | -89.30 |
| 2024-10-30 | -89.30 |
| 2024-10-29 | -88.33 |
| 2024-10-28 | -88.33 |
| 2024-10-25 | -89.30 |
| 2024-10-24 | -89.30 |
| 2024-10-23 | -89.30 |
| 2024-10-22 | -89.30 |
| 2024-10-21 | -88.33 |
| 2024-10-18 | -88.33 |
| 2024-10-17 | -88.33 |
| 2024-10-16 | -90.27 |
| 2024-10-15 | -89.30 |
| 2024-10-14 | -88.33 |
| 2024-10-10 | -88.33 |
| 2024-10-09 | -88.33 |
| 2024-10-08 | -86.38 |
| 2024-10-07 | -84.43 |
| 2024-10-04 | -85.41 |
| 2024-10-03 | -87.35 |
| 2024-10-02 | -88.33 |
| 2024-09-30 | -87.35 |
| 2024-09-27 | -90.27 |
| 2024-09-26 | -89.30 |
| 2024-09-25 | -90.27 |
| 2024-09-24 | -90.27 |
| 2024-09-23 | -90.27 |
| 2024-09-20 | -90.27 |
| 2024-09-19 | -90.27 |
| 2024-09-17 | -90.27 |
| 2024-09-16 | -90.27 |
| 2024-09-13 | -90.27 |
| 2024-09-12 | -90.27 |
| 2024-09-11 | -90.27 |
| 2024-09-10 | -90.27 |
| 2024-09-09 | -90.27 |
| 2024-09-05 | -90.27 |
| 2024-09-04 | -90.27 |
| 2024-09-03 | -90.27 |
| 2024-09-02 | -90.27 |
| 2024-08-30 | -90.27 |
| 2024-08-29 | -90.27 |
| 2024-08-28 | -90.27 |
| 2024-08-27 | -90.27 |
| 2024-08-26 | -90.27 |
| 2024-08-23 | -90.27 |
| 2024-08-22 | -89.30 |
| 2024-08-21 | -90.27 |
| 2024-08-20 | -90.27 |
| 2024-08-19 | -90.27 |
| 2024-08-16 | -89.30 |
| 2024-08-15 | -89.30 |
| 2024-08-14 | -89.30 |
| 2024-08-13 | -90.27 |
| 2024-08-12 | -90.27 |
| 2024-08-09 | -90.27 |
| 2024-08-08 | -90.27 |
| 2024-08-07 | -90.27 |
| 2024-08-06 | -90.27 |
| 2024-08-05 | -90.27 |
| 2024-08-02 | -89.30 |
| 2024-08-01 | -89.30 |
| 2024-07-31 | -90.27 |
| 2024-07-30 | -90.27 |
| 2024-07-29 | -88.33 |
| 2024-07-26 | -88.33 |
| 2024-07-25 | -89.30 |
| 2024-07-24 | -88.33 |
| 2024-07-23 | -88.33 |
| 2024-07-22 | -88.33 |
| 2024-07-19 | -89.30 |
| 2024-07-18 | -88.33 |
| 2024-07-17 | -89.30 |
| 2024-07-16 | -88.33 |
| 2024-07-15 | -88.33 |
| 2024-07-12 | -89.30 |
| 2024-07-11 | -87.35 |
| 2024-07-10 | -87.35 |
| 2024-07-09 | -89.30 |
| 2024-07-08 | -89.30 |
| 2024-07-05 | -88.33 |
| 2024-07-04 | -88.33 |
| 2024-07-03 | -88.33 |
| 2024-07-02 | -88.33 |
| 2024-06-28 | -89.30 |
| 2024-06-27 | -88.33 |
| 2024-06-26 | -86.38 |
| 2024-06-25 | -87.35 |
| 2024-06-24 | -85.41 |
| 2024-06-21 | -86.38 |
| 2024-06-20 | -88.33 |
| 2024-06-19 | -87.35 |
| 2024-06-18 | -87.35 |
| 2024-06-17 | -87.35 |
| 2024-06-14 | -88.33 |
| 2024-06-13 | -87.35 |
| 2024-06-12 | -88.33 |
| 2024-06-11 | -87.35 |
| 2024-06-07 | -88.33 |
| 2024-06-06 | -89.30 |
| 2024-06-05 | -89.30 |
| 2024-06-04 | -88.33 |
| 2024-06-03 | -89.30 |
| 2024-05-31 | -89.30 |
| 2024-05-30 | -89.30 |
| 2024-05-29 | -88.33 |
| 2024-05-28 | -86.38 |
| 2024-05-27 | -87.35 |
| 2024-05-24 | -86.38 |
| 2024-05-23 | -86.38 |
| 2024-05-22 | -86.38 |
| 2024-05-21 | -87.35 |
| 2024-05-20 | -88.33 |
| 2024-05-17 | -87.35 |
| 2024-05-16 | -87.35 |
| 2024-05-14 | -87.35 |
| 2024-05-13 | -90.27 |
| 2024-05-10 | -89.30 |
| 2024-05-09 | -88.33 |
| 2024-05-08 | -88.33 |
| 2024-05-07 | -88.33 |
| 2024-05-06 | -90.27 |
| 2024-05-03 | -89.30 |
| 2024-05-02 | -90.27 |
| 2024-04-30 | -90.27 |
| 2024-04-29 | -90.27 |
| 2024-04-26 | -90.27 |
| 2024-04-25 | -90.27 |
| 2024-04-24 | -90.27 |
| 2024-04-23 | -90.27 |
| 2024-04-22 | -90.27 |
| 2024-04-19 | -90.27 |
| 2024-04-18 | -90.27 |
| 2024-04-17 | -90.27 |
| 2024-04-16 | -90.27 |
| 2024-04-15 | -90.27 |
| 2024-04-12 | -90.27 |
| 2024-04-11 | -90.27 |
| 2024-04-10 | -90.27 |
| 2024-04-09 | -90.27 |
| 2024-04-08 | -90.27 |
| 2024-04-05 | -90.27 |
| 2024-04-03 | -90.27 |
| 2024-04-02 | -90.27 |
| 2024-03-28 | -90.27 |
| 2024-03-27 | -89.30 |
| 2024-03-26 | -90.27 |
| 2024-03-25 | -89.30 |
| 2024-03-22 | -90.27 |
| 2024-03-21 | -90.27 |
| 2024-03-20 | -90.27 |
| 2024-03-19 | -90.27 |
| 2024-03-18 | -90.27 |
| 2024-03-15 | -90.27 |
| 2024-03-14 | -90.27 |
| 2024-03-13 | -90.27 |
| 2024-03-12 | -90.27 |
| 2024-03-11 | -90.27 |
| 2024-03-08 | -90.27 |
| 2024-03-07 | -90.27 |
| 2024-03-06 | -90.27 |
| 2024-03-05 | -90.27 |
| 2024-03-04 | -90.27 |
| 2024-03-01 | -90.27 |
| 2024-02-29 | -90.27 |
| 2024-02-28 | -89.30 |
| 2024-02-27 | -89.30 |
| 2024-02-26 | -90.27 |
| 2024-02-23 | -90.27 |
| 2024-02-22 | -89.30 |
| 2024-02-21 | -90.27 |
| 2024-02-20 | -90.27 |
| 2024-02-19 | -90.27 |
| 2024-02-16 | -89.30 |
| 2024-02-15 | -90.27 |
| 2024-02-14 | -90.27 |
| 2024-02-09 | -90.27 |
| 2024-02-08 | -90.27 |
| 2024-02-07 | -90.27 |
| 2024-02-06 | -90.27 |
| 2024-02-05 | -89.30 |
| 2024-02-02 | -90.27 |
| 2024-02-01 | -90.27 |
| 2024-01-31 | -90.27 |
| 2024-01-30 | -90.27 |
| 2024-01-29 | -90.27 |
| 2024-01-26 | -90.27 |
| 2024-01-25 | -90.27 |
| 2024-01-24 | -90.27 |
| 2024-01-23 | -90.27 |
| 2024-01-22 | -90.27 |
| 2024-01-19 | -90.27 |
| 2024-01-18 | -90.27 |
| 2024-01-17 | -90.27 |
| 2024-01-16 | -90.27 |
| 2024-01-15 | -90.27 |
| 2024-01-12 | -90.27 |
| 2024-01-11 | -90.27 |
| 2024-01-10 | -90.27 |
| 2024-01-09 | -90.27 |
| 2024-01-08 | -90.27 |
| 2024-01-05 | -89.30 |
| 2024-01-04 | -90.27 |
| 2024-01-03 | -90.27 |
| 2024-01-02 | -90.27 |
| 2023-12-29 | -90.27 |
| 2023-12-28 | -90.27 |
| 2023-12-27 | -90.27 |
| 2023-12-22 | -90.27 |
| 2023-12-21 | -90.27 |
| 2023-12-20 | -90.27 |
| 2023-12-19 | -90.27 |
| 2023-12-18 | -90.27 |
| 2023-12-15 | -90.27 |
| 2023-12-14 | -90.27 |
| 2023-12-13 | -90.27 |
| 2023-12-12 | -90.27 |
| 2023-12-11 | -89.30 |
| 2023-12-08 | -89.30 |
| 2023-12-07 | -90.27 |
| 2023-12-06 | -90.27 |
| 2023-12-05 | -90.27 |
| 2023-12-04 | -90.27 |
| 2023-12-01 | -89.30 |
| 2023-11-30 | -90.27 |
| 2023-11-29 | -90.27 |
| 2023-11-28 | -89.30 |
| 2023-11-27 | -89.30 |
| 2023-11-24 | -90.27 |
| 2023-11-23 | -90.27 |
| 2023-11-22 | -90.27 |
| 2023-11-21 | -90.27 |
| 2023-11-20 | -90.27 |
| 2023-11-17 | -90.27 |
| 2023-11-16 | -90.27 |
| 2023-11-15 | -90.27 |
| 2023-11-14 | -90.27 |
| 2023-11-13 | -90.27 |
| 2023-11-10 | -90.27 |
| 2023-11-09 | -90.27 |
| 2023-11-08 | -90.27 |
| 2023-11-07 | -90.27 |
| 2023-11-06 | -90.27 |
| 2023-11-03 | -90.27 |
| 2023-11-02 | -90.27 |
| 2023-11-01 | -90.27 |
| 2023-10-31 | -90.27 |
| 2023-10-30 | -90.27 |
| 2023-10-27 | -90.27 |
| 2023-10-26 | -90.27 |
| 2023-10-25 | -90.27 |
| 2023-10-24 | -90.27 |
| 2023-10-20 | -90.27 |
| 2023-10-19 | -90.27 |
| 2023-10-18 | -90.27 |
| 2023-10-17 | -90.27 |
| 2023-10-16 | -90.27 |
| 2023-10-13 | -90.27 |
| 2023-10-12 | -90.27 |
| 2023-10-11 | -90.27 |
| 2023-10-10 | -90.27 |
| 2023-10-09 | -89.30 |
| 2023-10-06 | -89.30 |
| 2023-10-05 | -89.30 |
| 2023-10-04 | -89.30 |
| 2023-10-03 | -90.27 |
| 2023-09-29 | -90.27 |
| 2023-09-28 | -89.30 |
| 2023-09-27 | -89.30 |
| 2023-09-26 | -89.30 |
| 2023-09-25 | -90.27 |
| 2023-09-22 | -90.27 |
| 2023-09-21 | -90.27 |
| 2023-09-20 | -89.30 |
| 2023-09-19 | -89.30 |
| 2023-09-18 | -90.27 |
| 2023-09-15 | -90.27 |
| 2023-09-14 | -90.27 |
| 2023-09-13 | -90.27 |
| 2023-09-12 | -90.27 |
| 2023-09-11 | -90.27 |
| 2023-09-07 | -90.27 |
| 2023-09-06 | -90.27 |
| 2023-09-05 | -90.27 |
| 2023-09-04 | -90.27 |
| 2023-08-31 | -89.30 |
| 2023-08-30 | -90.27 |
| 2023-08-29 | -90.27 |
| 2023-08-28 | -90.27 |
| 2023-08-25 | -89.30 |
| 2023-08-24 | -89.30 |
| 2023-08-23 | -89.30 |
| 2023-08-22 | -89.30 |
| 2023-08-21 | -89.30 |
| 2023-08-18 | -90.27 |
| 2023-08-17 | -90.27 |
| 2023-08-16 | -90.27 |
| 2023-08-15 | -90.27 |
| 2023-08-14 | -89.30 |
| 2023-08-11 | -89.30 |
| 2023-08-10 | -89.30 |
| 2023-08-09 | -90.27 |
| 2023-08-08 | -89.30 |
| 2023-08-07 | -90.27 |
| 2023-08-04 | -90.27 |
| 2023-08-03 | -90.27 |
| 2023-08-02 | -90.27 |
| 2023-08-01 | -89.30 |
| 2023-07-31 | -90.27 |
| 2023-07-28 | -89.30 |
| 2023-07-27 | -89.30 |
| 2023-07-26 | -89.30 |
| 2023-07-25 | -89.30 |
| 2023-07-24 | -89.30 |
| 2023-07-21 | -90.27 |
| 2023-07-20 | -90.27 |
| 2023-07-19 | -90.27 |
| 2023-07-18 | -90.27 |
| 2023-07-14 | -89.30 |
| 2023-07-13 | -88.33 |
| 2023-07-12 | -88.33 |
| 2023-07-11 | -88.33 |
| 2023-07-10 | -88.33 |
| 2023-07-07 | -88.33 |
| 2023-07-06 | -88.33 |
| 2023-07-05 | -89.30 |
| 2023-07-04 | -89.30 |
| 2023-07-03 | -89.30 |
| 2023-06-30 | -89.30 |
| 2023-06-29 | -90.27 |
| 2023-06-28 | -90.27 |
| 2023-06-27 | -89.30 |
| 2023-06-26 | -89.30 |
| 2023-06-23 | -89.30 |
| 2023-06-21 | -89.30 |
| 2023-06-20 | -88.33 |
| 2023-06-19 | -89.30 |
| 2023-06-16 | -89.30 |
| 2023-06-15 | -89.30 |
| 2023-06-14 | -90.27 |
| 2023-06-13 | -89.30 |
| 2023-06-12 | -89.30 |
| 2023-06-09 | -90.27 |
| 2023-06-08 | -89.30 |
| 2023-06-07 | -89.30 |
| 2023-06-06 | -90.27 |
| 2023-06-05 | -89.30 |
| 2023-06-02 | -89.30 |
| 2023-06-01 | -89.30 |
| 2023-05-31 | -89.30 |
| 2023-05-30 | -89.30 |
| 2023-05-29 | -89.30 |
| 2023-05-25 | -89.30 |
| 2023-05-24 | -89.30 |
| 2023-05-23 | -89.30 |
| 2023-05-22 | -89.30 |
| 2023-05-19 | -90.27 |
| 2023-05-18 | -89.30 |
| 2023-05-17 | -89.30 |
| 2023-05-16 | -89.30 |
| 2023-05-15 | -89.30 |
| 2023-05-12 | -89.30 |
| 2023-05-11 | -89.30 |
| 2023-05-10 | -89.30 |
| 2023-05-09 | -89.30 |
| 2023-05-08 | -89.30 |
| 2023-05-05 | -89.30 |
| 2023-05-04 | -89.30 |
| 2023-05-03 | -88.33 |
| 2023-05-02 | -89.30 |
| 2023-04-28 | -89.30 |
| 2023-04-27 | -88.33 |
| 2023-04-26 | -88.33 |
| 2023-04-25 | -88.33 |
| 2023-04-24 | -89.30 |
| 2023-04-21 | -88.33 |
| 2023-04-20 | -88.33 |
| 2023-04-19 | -88.33 |
| 2023-04-18 | -88.33 |
| 2023-04-17 | -88.33 |
| 2023-04-14 | -89.30 |
| 2023-04-13 | -88.33 |
| 2023-04-12 | -87.35 |
| 2023-04-11 | -87.35 |
| 2023-04-06 | -87.35 |
| 2023-04-04 | -88.33 |
| 2023-04-03 | -88.33 |
| 2023-03-31 | -88.33 |
| 2023-03-30 | -87.35 |
| 2023-03-29 | -87.35 |
| 2023-03-28 | -87.35 |
| 2023-03-27 | -88.33 |
| 2023-03-24 | -87.35 |
| 2023-03-23 | -88.33 |
| 2023-03-22 | -88.33 |
| 2023-03-21 | -88.33 |
| 2023-03-20 | -88.33 |
| 2023-03-17 | -88.33 |
| 2023-03-16 | -88.33 |
| 2023-03-15 | -88.33 |
| 2023-03-14 | -88.33 |
| 2023-03-13 | -88.33 |
| 2023-03-10 | -87.35 |
| 2023-03-09 | -88.33 |
| 2023-03-08 | -87.35 |
| 2023-03-07 | -86.38 |
| 2023-03-06 | -86.38 |
| 2023-03-03 | -86.38 |
| 2023-03-02 | -86.38 |
| 2023-03-01 | -86.38 |
| 2023-02-28 | -87.35 |
| 2023-02-27 | -86.38 |
| 2023-02-24 | -86.38 |
| 2023-02-23 | -86.38 |
| 2023-02-22 | -87.35 |
| 2023-02-21 | -87.35 |
| 2023-02-20 | -86.38 |
| 2023-02-17 | -86.38 |
| 2023-02-16 | -86.38 |
| 2023-02-15 | -84.43 |
| 2023-02-14 | -84.43 |
| 2023-02-13 | -84.43 |
| 2023-02-10 | -87.35 |
| 2023-02-09 | -86.38 |
| 2023-02-08 | -86.38 |
| 2023-02-07 | -86.38 |
| 2023-02-06 | -86.38 |
| 2023-02-03 | -85.41 |
| 2023-02-02 | -85.41 |
| 2023-02-01 | -85.41 |
| 2023-01-31 | -85.41 |
| 2023-01-30 | -86.38 |
| 2023-01-27 | -85.41 |
| 2023-01-26 | -85.41 |
| 2023-01-20 | -85.41 |
| 2023-01-19 | -85.41 |
| 2023-01-18 | -86.38 |
| 2023-01-17 | -86.38 |
| 2023-01-16 | -86.38 |
| 2023-01-13 | -86.38 |
| 2023-01-12 | -84.43 |
| 2023-01-11 | -84.43 |
| 2023-01-10 | -88.33 |
| 2023-01-09 | -87.35 |
| 2023-01-06 | -87.35 |
| 2023-01-05 | -87.35 |
| 2023-01-04 | -89.30 |
| 2023-01-03 | -88.33 |
| 2022-12-30 | -89.30 |
| 2022-12-29 | -88.33 |
| 2022-12-28 | -88.33 |
| 2022-12-23 | -87.35 |
| 2022-12-22 | -87.35 |
| 2022-12-21 | -87.35 |
| 2022-12-20 | -87.35 |
| 2022-12-19 | -87.35 |
| 2022-12-16 | -88.33 |
| 2022-12-15 | -88.33 |
| 2022-12-14 | -87.35 |
| 2022-12-13 | -87.35 |
| 2022-12-12 | -88.33 |
| 2022-12-09 | -88.33 |
| 2022-12-08 | -89.30 |
| 2022-12-07 | -89.30 |
| 2022-12-06 | -88.33 |
| 2022-12-05 | -88.33 |
| 2022-12-02 | -89.30 |
| 2022-12-01 | -88.33 |
| 2022-11-30 | -87.35 |
| 2022-11-29 | -88.33 |
| 2022-11-28 | -87.35 |
| 2022-11-25 | -87.35 |
| 2022-11-24 | -88.33 |
| 2022-11-23 | -87.35 |
| 2022-11-22 | -87.35 |
| 2022-11-21 | -88.33 |
| 2022-11-18 | -87.35 |
| 2022-11-17 | -87.35 |
| 2022-11-16 | -88.33 |
| 2022-11-15 | -88.33 |
| 2022-11-14 | -88.33 |
| 2022-11-11 | -88.33 |
| 2022-11-10 | -89.30 |
| 2022-11-09 | -89.30 |
| 2022-11-08 | -88.33 |
| 2022-11-07 | -90.27 |
| 2022-11-04 | -89.30 |
| 2022-11-03 | -90.27 |
| 2022-11-02 | -90.27 |
| 2022-11-01 | -90.27 |
| 2022-10-31 | -90.27 |
| 2022-10-28 | -89.30 |
| 2022-10-27 | -90.27 |
| 2022-10-26 | -90.27 |
| 2022-10-25 | -90.27 |
| 2022-10-24 | -90.27 |
| 2022-10-21 | -89.30 |
| 2022-10-20 | -90.27 |
| 2022-10-19 | -89.30 |
| 2022-10-18 | -89.30 |
| 2022-10-17 | -89.30 |
| 2022-10-14 | -89.30 |
| 2022-10-13 | -89.30 |
| 2022-10-12 | -89.30 |
| 2022-10-11 | -90.27 |
| 2022-10-10 | -89.30 |
| 2022-10-07 | -88.33 |
| 2022-10-06 | -88.33 |
| 2022-10-05 | -88.33 |
| 2022-10-03 | -88.33 |
| 2022-09-30 | -88.33 |
| 2022-09-29 | -88.33 |
| 2022-09-28 | -88.33 |
| 2022-09-27 | -88.33 |
| 2022-09-26 | -88.33 |
| 2022-09-23 | -87.35 |
| 2022-09-22 | -86.38 |
| 2022-09-21 | -86.38 |
| 2022-09-20 | -86.38 |
| 2022-09-19 | -87.35 |
| 2022-09-16 | -87.35 |
| 2022-09-15 | -87.35 |
| 2022-09-14 | -88.33 |
| 2022-09-13 | -87.35 |
| 2022-09-09 | -85.41 |
| 2022-09-08 | -86.38 |
| 2022-09-07 | -86.38 |
| 2022-09-06 | -86.38 |
| 2022-09-05 | -86.38 |
| 2022-09-02 | -85.41 |
| 2022-09-01 | -85.41 |
| 2022-08-31 | -86.38 |
| 2022-08-30 | -85.41 |
| 2022-08-29 | -85.41 |
| 2022-08-26 | -85.41 |
| 2022-08-25 | -85.41 |
| 2022-08-24 | -85.41 |
| 2022-08-23 | -85.41 |
| 2022-08-22 | -85.41 |
| 2022-08-19 | -85.41 |
| 2022-08-18 | -87.35 |
| 2022-08-17 | -85.41 |
| 2022-08-16 | -85.41 |
| 2022-08-15 | -87.35 |
| 2022-08-12 | -86.38 |
| 2022-08-11 | -86.38 |
| 2022-08-10 | -85.41 |
| 2022-08-09 | -86.38 |
| 2022-08-08 | -86.38 |
| 2022-08-05 | -85.41 |
| 2022-08-04 | -85.41 |
| 2022-08-03 | -85.41 |
| 2022-08-02 | -85.41 |
| 2022-08-01 | -83.46 |
| 2022-07-29 | -84.43 |
| 2022-07-28 | -84.43 |
| 2022-07-27 | -87.35 |
| 2022-07-26 | -85.41 |
| 2022-07-25 | -85.41 |
| 2022-07-22 | -85.41 |
| 2022-07-21 | -85.41 |
| 2022-07-20 | -85.41 |
| 2022-07-19 | -84.43 |
| 2022-07-18 | -84.43 |
| 2022-07-15 | -84.43 |
| 2022-07-14 | -85.41 |
| 2022-07-13 | -84.43 |
| 2022-07-12 | -85.41 |
| 2022-07-11 | -85.41 |
| 2022-07-08 | -85.41 |
| 2022-07-07 | -86.38 |
| 2022-07-06 | -85.41 |
| 2022-07-05 | -85.41 |
| 2022-07-04 | -86.38 |
| 2022-06-30 | -85.41 |
| 2022-06-29 | -85.41 |
| 2022-06-28 | -86.38 |
| 2022-06-27 | -85.41 |
| 2022-06-24 | -85.41 |
| 2022-06-23 | -87.35 |
| 2022-06-22 | -88.33 |
| 2022-06-21 | -87.35 |
| 2022-06-20 | -87.35 |
| 2022-06-17 | -87.35 |
| 2022-06-16 | -88.33 |
| 2022-06-15 | -88.33 |
| 2022-06-14 | -88.33 |
| 2022-06-13 | -87.35 |
| 2022-06-10 | -88.33 |
| 2022-06-09 | -88.33 |
| 2022-06-08 | -86.38 |
| 2022-06-07 | -89.30 |
| 2022-06-06 | -89.30 |
| 2022-06-02 | -88.33 |
| 2022-06-01 | -88.33 |
| 2022-05-31 | -88.33 |
| 2022-05-30 | -89.30 |
| 2022-05-27 | -89.30 |
| 2022-05-26 | -89.30 |
| 2022-05-25 | -90.27 |
| 2022-05-24 | -89.30 |
| 2022-05-23 | -89.30 |
| 2022-05-20 | -89.30 |
| 2022-05-19 | -88.33 |
| 2022-05-18 | -88.33 |
| 2022-05-17 | -89.30 |
| 2022-05-16 | -89.30 |
| 2022-05-13 | -89.30 |
| 2022-05-12 | -89.30 |
| 2022-05-11 | -89.30 |
| 2022-05-10 | -89.30 |
| 2022-05-06 | -89.30 |
| 2022-05-05 | -88.33 |
| 2022-05-04 | -88.33 |
| 2022-05-03 | -89.30 |
| 2022-04-29 | -88.33 |
| 2022-04-28 | -88.33 |
| 2022-04-27 | -89.30 |
| 2022-04-26 | -89.30 |
| 2022-04-25 | -89.30 |
| 2022-04-22 | -89.30 |
| 2022-04-21 | -89.30 |
| 2022-04-20 | -89.30 |
| 2022-04-19 | -88.33 |
| 2022-04-14 | -89.30 |
| 2022-04-13 | -88.33 |
| 2022-04-12 | -88.33 |
| 2022-04-11 | -88.33 |
| 2022-04-08 | -87.35 |
| 2022-04-07 | -87.35 |
| 2022-04-06 | -88.33 |
| 2022-04-04 | -87.35 |
| 2022-04-01 | -87.35 |
| 2022-03-31 | -87.35 |
| 2022-03-30 | -87.35 |
| 2022-03-29 | -88.33 |
| 2022-03-28 | -88.33 |
| 2022-03-25 | -87.35 |
| 2022-03-24 | -87.35 |
| 2022-03-23 | -88.33 |
| 2022-03-22 | -88.33 |
| 2022-03-21 | -89.30 |
| 2022-03-18 | -88.33 |
| 2022-03-17 | -88.33 |
| 2022-03-16 | -89.30 |
| 2022-03-15 | -89.30 |
| 2022-03-14 | -88.33 |
| 2022-03-11 | -89.30 |
| 2022-03-10 | -88.33 |
| 2022-03-09 | -88.33 |
| 2022-03-08 | -87.35 |
| 2022-03-07 | -87.35 |
| 2022-03-04 | -88.33 |
| 2022-03-03 | -87.35 |
| 2022-03-02 | -88.33 |
| 2022-03-01 | -88.33 |
| 2022-02-28 | -88.33 |
| 2022-02-25 | -88.33 |
| 2022-02-24 | -87.35 |
| 2022-02-23 | -87.35 |
| 2022-02-22 | -87.35 |
| 2022-02-21 | -87.35 |
| 2022-02-18 | -86.38 |
| 2022-02-17 | -87.35 |
| 2022-02-16 | -88.33 |
| 2022-02-15 | -88.33 |
| 2022-02-14 | -88.33 |
| 2022-02-11 | -87.35 |
| 2022-02-10 | -88.33 |
| 2022-02-09 | -88.33 |
| 2022-02-08 | -87.35 |
| 2022-02-07 | -87.35 |
| 2022-02-04 | -87.35 |
| 2022-01-31 | -87.35 |
| 2022-01-28 | -87.35 |
| 2022-01-27 | -87.35 |
| 2022-01-26 | -87.35 |
| 2022-01-25 | -87.35 |
| 2022-01-24 | -86.38 |
| 2022-01-21 | -87.35 |
| 2022-01-20 | -87.35 |
| 2022-01-19 | -87.35 |
| 2022-01-18 | -86.38 |
| 2022-01-17 | -86.38 |
| 2022-01-14 | -86.38 |
| 2022-01-13 | -86.38 |
| 2022-01-12 | -86.38 |
| 2022-01-11 | -86.38 |
| 2022-01-10 | -86.38 |
| 2022-01-07 | -85.41 |
| 2022-01-06 | -85.41 |
| 2022-01-05 | -84.43 |
| 2022-01-04 | -84.43 |
| 2022-01-03 | -84.43 |
| 2021-12-31 | -85.41 |
| 2021-12-30 | -85.41 |
| 2021-12-29 | -85.41 |
| 2021-12-28 | -85.41 |
| 2021-12-24 | -85.41 |
| 2021-12-23 | -85.41 |
| 2021-12-22 | -85.41 |
| 2021-12-21 | -84.43 |
| 2021-12-20 | -85.41 |
| 2021-12-17 | -84.43 |
| 2021-12-16 | -84.43 |
| 2021-12-15 | -86.38 |
| 2021-12-14 | -86.38 |
| 2021-12-13 | -85.41 |
| 2021-12-10 | -84.43 |
| 2021-12-09 | -84.43 |
| 2021-12-08 | -84.43 |
| 2021-12-07 | -84.43 |
| 2021-12-06 | -84.43 |
| 2021-12-03 | -84.43 |
| 2021-12-02 | -84.43 |
| 2021-12-01 | -85.41 |
| 2021-11-30 | -84.43 |
| 2021-11-29 | -85.41 |
| 2021-11-26 | -83.46 |
| 2021-11-25 | -83.46 |
| 2021-11-24 | -82.49 |
| 2021-11-23 | -82.49 |
| 2021-11-22 | -82.49 |
| 2021-11-19 | -81.52 |
| 2021-11-18 | -81.52 |
| 2021-11-17 | -81.52 |
| 2021-11-16 | -84.43 |
| 2021-11-15 | -84.43 |
| 2021-11-12 | -82.49 |
| 2021-11-11 | -82.49 |
| 2021-11-10 | -83.46 |
| 2021-11-09 | -82.49 |
| 2021-11-08 | -82.49 |
| 2021-11-05 | -83.46 |
| 2021-11-04 | -83.46 |
| 2021-11-03 | -83.46 |
| 2021-11-02 | -83.46 |
| 2021-11-01 | -83.46 |
| 2021-10-29 | -82.49 |
| 2021-10-28 | -82.49 |
| 2021-10-27 | -81.52 |
| 2021-10-26 | -82.49 |
| 2021-10-25 | -82.49 |
| 2021-10-22 | -82.49 |
| 2021-10-21 | -82.49 |
| 2021-10-20 | -83.46 |
| 2021-10-19 | -83.46 |
| 2021-10-18 | -82.49 |
| 2021-10-15 | -83.46 |
| 2021-10-12 | -81.52 |
| 2021-10-11 | -81.52 |
| 2021-10-08 | -81.52 |
| 2021-10-07 | -82.49 |
| 2021-10-06 | -81.52 |
| 2021-10-05 | -80.54 |
| 2021-10-04 | -81.52 |
| 2021-09-30 | -81.52 |
| 2021-09-29 | -82.49 |
| 2021-09-28 | -80.54 |
| 2021-09-27 | -82.49 |
| 2021-09-24 | -82.49 |
| 2021-09-23 | -82.49 |
| 2021-09-21 | -84.43 |
| 2021-09-20 | -85.41 |
| 2021-09-17 | -83.46 |
| 2021-09-16 | -86.38 |
| 2021-09-15 | -85.41 |
| 2021-09-14 | -83.46 |
| 2021-09-13 | -82.49 |
| 2021-09-10 | -82.49 |
| 2021-09-09 | -82.49 |
| 2021-09-08 | -82.49 |
| 2021-09-07 | -82.49 |
| 2021-09-06 | -82.49 |
| 2021-09-03 | -83.46 |
| 2021-09-02 | -82.49 |
| 2021-09-01 | -82.49 |
| 2021-08-31 | -81.52 |
| 2021-08-30 | -82.49 |
| 2021-08-27 | -82.49 |
| 2021-08-26 | -82.49 |
| 2021-08-25 | -82.49 |
| 2021-08-24 | -82.49 |
| 2021-08-23 | -82.49 |
| 2021-08-20 | -80.54 |
| 2021-08-19 | -81.52 |
| 2021-08-18 | -80.54 |
| 2021-08-17 | -79.57 |
| 2021-08-16 | -79.57 |
| 2021-08-13 | -79.57 |
| 2021-08-12 | -79.57 |
| 2021-08-11 | -80.54 |
| 2021-08-10 | -81.52 |
| 2021-08-09 | -81.52 |
| 2021-08-06 | -81.52 |
| 2021-08-05 | -82.49 |
| 2021-08-04 | -79.57 |
| 2021-08-03 | -80.54 |
| 2021-08-02 | -79.57 |
| 2021-07-30 | -79.57 |
| 2021-07-29 | -79.57 |
| 2021-07-28 | -80.54 |
| 2021-07-27 | -79.57 |
| 2021-07-26 | -79.57 |
| 2021-07-23 | -79.57 |
| 2021-07-22 | -80.54 |
| 2021-07-21 | -81.52 |
| 2021-07-20 | -81.52 |
| 2021-07-19 | -81.52 |
| 2021-07-16 | -82.49 |
| 2021-07-15 | -81.52 |
| 2021-07-14 | -81.52 |
| 2021-07-13 | -81.52 |
| 2021-07-12 | -80.54 |
| 2021-07-09 | -81.52 |
| 2021-07-08 | -83.46 |
| 2021-07-07 | -81.52 |
| 2021-07-06 | -81.52 |
| 2021-07-05 | -81.52 |
| 2021-07-02 | -81.52 |
| 2021-06-30 | -80.54 |
| 2021-06-29 | -81.52 |
| 2021-06-28 | -80.54 |
| 2021-06-25 | -78.60 |
| 2021-06-24 | -78.60 |
| 2021-06-23 | -78.60 |
| 2021-06-22 | -78.60 |
| 2021-06-21 | -78.60 |
| 2021-06-18 | -78.60 |
| 2021-06-17 | -77.62 |
| 2021-06-16 | -79.57 |
| 2021-06-15 | -78.60 |
| 2021-06-11 | -78.60 |
| 2021-06-10 | -78.60 |
| 2021-06-09 | -77.62 |
| 2021-06-08 | -77.62 |
| 2021-06-07 | -78.60 |
| 2021-06-04 | -78.60 |
| 2021-06-03 | -77.62 |
| 2021-06-02 | -77.62 |
| 2021-06-01 | -75.68 |
| 2021-05-31 | -76.65 |
| 2021-05-28 | -75.68 |
| 2021-05-27 | -75.68 |
| 2021-05-26 | -80.54 |
| 2021-05-25 | -78.60 |
| 2021-05-24 | -78.60 |
| 2021-05-21 | -79.57 |
| 2021-05-20 | -79.57 |
| 2021-05-18 | -81.52 |
| 2021-05-17 | -79.57 |
| 2021-05-14 | -79.57 |
| 2021-05-13 | -79.57 |
| 2021-05-12 | -78.60 |
| 2021-05-11 | -80.54 |
| 2021-05-10 | -78.60 |
| 2021-05-07 | -77.62 |
| 2021-05-06 | -77.62 |
| 2021-05-05 | -76.65 |
| 2021-05-04 | -77.62 |
| 2021-05-03 | -75.68 |
| 2021-04-30 | -75.68 |
| 2021-04-29 | -76.65 |
| 2021-04-28 | -75.68 |
| 2021-04-27 | -72.76 |
| 2021-04-26 | -82.49 |
| 2021-04-23 | -82.49 |
| 2021-04-22 | -81.52 |
| 2021-04-21 | -80.54 |
| 2021-04-20 | -81.52 |
| 2021-04-19 | -84.43 |
| 2021-04-16 | -83.46 |
| 2021-04-15 | -86.38 |
| 2021-04-14 | -85.41 |
| 2021-04-13 | -85.41 |
| 2021-04-12 | -86.38 |
| 2021-04-09 | -86.38 |
| 2021-04-08 | -86.38 |
| 2021-04-07 | -86.38 |
| 2021-04-01 | -86.38 |
| 2021-03-31 | -86.38 |
| 2021-03-30 | -87.35 |
| 2021-03-29 | -87.35 |
| 2021-03-26 | -87.35 |
| 2021-03-25 | -87.35 |
| 2021-03-24 | -87.35 |
| 2021-03-23 | -85.41 |
| 2021-03-22 | -85.41 |
| 2021-03-19 | -85.41 |
| 2021-03-18 | -85.41 |
| 2021-03-17 | -85.41 |
| 2021-03-16 | -85.41 |
| 2021-03-15 | -86.38 |
| 2021-03-12 | -86.38 |
| 2021-03-11 | -86.38 |
| 2021-03-10 | -85.41 |
| 2021-03-09 | -85.41 |
| 2021-03-08 | -86.38 |
| 2021-03-05 | -85.41 |
| 2021-03-04 | -85.41 |
| 2021-03-03 | -84.43 |
| 2021-03-02 | -84.43 |
| 2021-03-01 | -83.46 |
| 2021-02-26 | -84.43 |
| 2021-02-25 | -85.41 |
| 2021-02-24 | -85.41 |
| 2021-02-23 | -83.46 |
| 2021-02-22 | -83.46 |
| 2021-02-19 | -81.52 |
| 2021-02-18 | -83.46 |
| 2021-02-17 | -87.35 |
| 2021-02-16 | -87.35 |
| 2021-02-11 | -89.30 |
| 2021-02-10 | -87.35 |
| 2021-02-09 | -86.38 |
| 2021-02-08 | -88.33 |
| 2021-02-05 | -89.30 |
| 2021-02-04 | -88.33 |
| 2021-02-03 | -88.33 |
| 2021-02-02 | -88.33 |
| 2021-02-01 | -87.35 |
| 2021-01-29 | -87.35 |
| 2021-01-28 | -90.27 |
| 2021-01-27 | -90.27 |
| 2021-01-26 | -90.27 |
| 2021-01-25 | -90.27 |
| 2021-01-22 | -90.27 |
| 2021-01-21 | -90.27 |
| 2021-01-20 | -90.27 |
| 2021-01-19 | -89.30 |
| 2021-01-18 | -90.27 |
| 2021-01-15 | -90.27 |
| 2021-01-14 | -90.27 |
| 2021-01-13 | -90.27 |
| 2021-01-12 | -90.27 |
| 2021-01-11 | -90.27 |
| 2021-01-08 | -90.27 |
| 2021-01-07 | -90.27 |
| 2021-01-06 | -90.27 |
| 2021-01-05 | -90.27 |
| 2021-01-04 | -90.27 |
| 2020-12-31 | -90.27 |
| 2020-12-30 | -90.27 |
| 2020-12-29 | -89.30 |
| 2020-12-28 | -90.27 |
| 2020-12-24 | -90.27 |
| 2020-12-23 | -90.27 |
| 2020-12-22 | -90.27 |
| 2020-12-21 | -90.27 |
| 2020-12-18 | -90.27 |
| 2020-12-17 | -90.27 |
| 2020-12-16 | -90.27 |
| 2020-12-15 | -90.27 |
| 2020-12-14 | -90.27 |
| 2020-12-11 | -90.27 |
| 2020-12-10 | -90.27 |
| 2020-12-09 | -90.27 |
| 2020-12-08 | -90.27 |
| 2020-12-07 | -90.27 |
| 2020-12-04 | -90.27 |
| 2020-12-03 | -90.27 |
| 2020-12-02 | -89.30 |
| 2020-12-01 | -90.27 |
| 2020-11-30 | -90.27 |
| 2020-11-27 | -89.30 |
| 2020-11-26 | -90.27 |
| 2020-11-25 | -90.27 |
| 2020-11-24 | -90.27 |
| 2020-11-23 | -90.27 |
| 2020-11-20 | -90.27 |
| 2020-11-19 | -90.27 |
| 2020-11-18 | -89.30 |
| 2020-11-17 | -89.30 |
| 2020-11-16 | -89.30 |
| 2020-11-13 | -90.27 |
| 2020-11-12 | -90.27 |
| 2020-11-11 | -90.27 |
| 2020-11-10 | -90.27 |
| 2020-11-09 | -90.27 |
| 2020-11-06 | -90.27 |
| 2020-11-05 | -90.27 |
| 2020-11-04 | -90.27 |
| 2020-11-03 | -90.27 |
| 2020-11-02 | -90.27 |
| 2020-10-30 | -90.27 |
| 2020-10-29 | -90.27 |
| 2020-10-28 | -89.30 |
| 2020-10-27 | -89.30 |
| 2020-10-23 | -89.30 |
| 2020-10-22 | -88.33 |
| 2020-10-21 | -89.30 |
| 2020-10-20 | -90.27 |
| 2020-10-19 | -90.27 |
| 2020-10-16 | -90.27 |
| 2020-10-15 | -89.30 |
| 2020-10-14 | -90.27 |
| 2020-10-12 | -89.30 |
| 2020-10-09 | -88.33 |
| 2020-10-08 | -88.33 |
| 2020-10-07 | -89.30 |
| 2020-10-06 | -89.30 |
| 2020-10-05 | -90.27 |
| 2020-09-30 | -89.30 |
| 2020-09-29 | -90.27 |
| 2020-09-28 | -89.30 |
| 2020-09-25 | -89.30 |
| 2020-09-24 | -89.30 |
| 2020-09-23 | -89.30 |
| 2020-09-22 | -90.27 |
| 2020-09-21 | -89.30 |
| 2020-09-18 | -89.30 |
| 2020-09-17 | -88.33 |
| 2020-09-16 | -89.30 |
| 2020-09-15 | -88.33 |
| 2020-09-14 | -89.30 |
| 2020-09-11 | -89.30 |
| 2020-09-10 | -89.30 |
| 2020-09-09 | -89.30 |
| 2020-09-08 | -89.30 |
| 2020-09-07 | -89.30 |
| 2020-09-04 | -90.27 |
| 2020-09-03 | -89.30 |
| 2020-09-02 | -89.30 |
| 2020-09-01 | -88.33 |
| 2020-08-31 | -89.30 |
| 2020-08-28 | -89.30 |
| 2020-08-27 | -89.30 |
| 2020-08-26 | -88.33 |
| 2020-08-25 | -88.33 |
| 2020-08-24 | -88.33 |
| 2020-08-21 | -88.33 |
| 2020-08-20 | -88.33 |
| 2020-08-19 | -88.33 |
| 2020-08-18 | -89.30 |
| 2020-08-17 | -89.30 |
| 2020-08-14 | -88.33 |
| 2020-08-13 | -88.33 |
| 2020-08-12 | -87.35 |
| 2020-08-11 | -87.35 |
| 2020-08-10 | -87.35 |
| 2020-08-07 | -88.33 |
| 2020-08-06 | -88.33 |
| 2020-08-05 | -89.30 |
| 2020-08-04 | -89.30 |
| 2020-08-03 | -89.30 |
| 2020-07-31 | -88.33 |
| 2020-07-30 | -88.33 |
| 2020-07-29 | -89.30 |
| 2020-07-28 | -88.33 |
| 2020-07-27 | -88.33 |
| 2020-07-24 | -87.35 |
| 2020-07-23 | -87.35 |
| 2020-07-22 | -87.35 |
| 2020-07-21 | -87.35 |
| 2020-07-20 | -88.33 |
| 2020-07-17 | -87.35 |
| 2020-07-16 | -86.38 |
| 2020-07-15 | -85.41 |
| 2020-07-14 | -86.38 |
| 2020-07-13 | -86.38 |
| 2020-07-10 | -86.38 |
| 2020-07-09 | -86.38 |
| 2020-07-08 | -89.30 |
| 2020-07-07 | -89.30 |
| 2020-07-06 | -89.30 |
| 2020-07-03 | -87.35 |
| 2020-07-02 | -87.35 |
| 2020-06-30 | -87.35 |
| 2020-06-29 | -88.33 |
| 2020-06-26 | -87.35 |
| 2020-06-24 | -88.33 |
| 2020-06-23 | -88.33 |
| 2020-06-22 | -88.33 |
| 2020-06-19 | -88.33 |
| 2020-06-18 | -89.30 |
| 2020-06-17 | -88.33 |
| 2020-06-16 | -89.30 |
| 2020-06-15 | -89.30 |
| 2020-06-12 | -89.30 |
| 2020-06-11 | -88.33 |
| 2020-06-10 | -87.35 |
| 2020-06-09 | -87.35 |
| 2020-06-08 | -87.35 |
| 2020-06-05 | -88.33 |
| 2020-06-04 | -88.33 |
| 2020-06-03 | -88.33 |
| 2020-06-02 | -89.30 |
| 2020-06-01 | -88.33 |
| 2020-05-29 | -87.35 |
| 2020-05-28 | -90.27 |
| 2020-05-27 | -90.27 |
| 2020-05-26 | -90.27 |
| 2020-05-25 | -89.30 |
| 2020-05-22 | -90.27 |
| 2020-05-21 | -90.27 |
| 2020-05-20 | -89.30 |
| 2020-05-19 | -89.30 |
| 2020-05-18 | -88.33 |
| 2020-05-15 | -88.33 |
| 2020-05-14 | -89.30 |
| 2020-05-13 | -90.27 |
| 2020-05-12 | -89.30 |
| 2020-05-11 | -89.30 |
| 2020-05-08 | -89.30 |
| 2020-05-07 | -89.30 |
| 2020-05-06 | -88.33 |
| 2020-05-05 | -88.33 |
| 2020-05-04 | -89.30 |
| 2020-04-29 | -90.27 |
| 2020-04-28 | -87.35 |
| 2020-04-27 | -87.35 |
| 2020-04-24 | -88.33 |
| 2020-04-23 | -88.33 |
| 2020-04-22 | -89.30 |
| 2020-04-21 | -87.35 |
| 2020-04-20 | -87.35 |
| 2020-04-17 | -86.38 |
| 2020-04-16 | -86.38 |
| 2020-04-15 | -86.38 |
| 2020-04-14 | -86.38 |
| 2020-04-09 | -86.38 |
| 2020-04-08 | -86.38 |
| 2020-04-07 | -85.41 |
| 2020-04-06 | -87.35 |
| 2020-04-03 | -86.38 |
| 2020-04-02 | -87.35 |
| 2020-04-01 | -87.35 |
| 2020-03-31 | -87.35 |
| 2020-03-30 | -87.35 |
| 2020-03-27 | -87.35 |
| 2020-03-26 | -86.38 |
| 2020-03-25 | -86.38 |
| 2020-03-24 | -86.38 |
| 2020-03-23 | -86.38 |
| 2020-03-20 | -86.38 |
| 2020-03-19 | -87.35 |
| 2020-03-18 | -86.38 |
| 2020-03-17 | -85.41 |
| 2020-03-16 | -86.38 |
| 2020-03-13 | -85.41 |
| 2020-03-12 | -85.41 |
| 2020-03-11 | -84.43 |
| 2020-03-10 | -86.38 |
| 2020-03-09 | -85.41 |
| 2020-03-06 | -83.46 |
| 2020-03-05 | -84.43 |
| 2020-03-04 | -84.43 |
| 2020-03-03 | -84.43 |
| 2020-03-02 | -83.46 |
| 2020-02-28 | -84.43 |
| 2020-02-27 | -83.46 |
| 2020-02-26 | -84.43 |
| 2020-02-25 | -84.43 |
| 2020-02-24 | -82.49 |
| 2020-02-21 | -82.49 |
| 2020-02-20 | -82.49 |
| 2020-02-19 | -80.54 |
| 2020-02-18 | -81.52 |
| 2020-02-17 | -80.54 |
| 2020-02-14 | -80.54 |
| 2020-02-13 | -80.54 |
| 2020-02-12 | -79.57 |
| 2020-02-11 | -81.52 |
| 2020-02-10 | -83.46 |
| 2020-02-07 | -82.49 |
| 2020-02-06 | -83.46 |
| 2020-02-05 | -85.41 |
| 2020-02-04 | -85.41 |
| 2020-02-03 | -84.43 |
| 2020-01-31 | -85.41 |
| 2020-01-30 | -84.43 |
| 2020-01-29 | -84.43 |
| 2020-01-24 | -84.43 |
| 2020-01-23 | -84.43 |
| 2020-01-22 | -83.46 |
| 2020-01-21 | -83.46 |
| 2020-01-20 | -83.46 |
| 2020-01-17 | -84.43 |
| 2020-01-16 | -83.46 |
| 2020-01-15 | -83.46 |
| 2020-01-14 | -83.46 |
| 2020-01-13 | -83.46 |
| 2020-01-10 | -83.46 |
| 2020-01-09 | -83.46 |
| 2020-01-08 | -83.46 |
| 2020-01-07 | -83.46 |
| 2020-01-06 | -83.46 |
| 2020-01-03 | -83.46 |
| 2020-01-02 | -83.46 |
| 2019-12-31 | -83.46 |
| 2019-12-30 | -83.46 |
| 2019-12-27 | -82.49 |
| 2019-12-24 | -82.49 |
| 2019-12-23 | -82.49 |
| 2019-12-20 | -82.49 |
| 2019-12-19 | -82.49 |
| 2019-12-18 | -82.49 |
| 2019-12-17 | -82.49 |
| 2019-12-16 | -82.49 |
| 2019-12-13 | -82.49 |
| 2019-12-12 | -82.49 |
| 2019-12-11 | -83.46 |
| 2019-12-10 | -82.49 |
| 2019-12-09 | -83.46 |
| 2019-12-06 | -83.46 |
| 2019-12-05 | -83.46 |
| 2019-12-04 | -82.49 |
| 2019-12-03 | -82.49 |
| 2019-12-02 | -81.52 |
| 2019-11-29 | -81.52 |
| 2019-11-28 | -81.52 |
| 2019-11-27 | -80.54 |
| 2019-11-26 | -79.57 |
| 2019-11-25 | -80.54 |
| 2019-11-22 | -79.57 |
| 2019-11-21 | -78.60 |
| 2019-11-20 | -79.57 |
| 2019-11-19 | -79.57 |
| 2019-11-18 | -74.71 |
| 2019-11-15 | -79.57 |
| 2019-11-14 | -79.57 |
| 2019-11-13 | -80.54 |
| 2019-11-12 | -77.62 |
| 2019-11-11 | -78.60 |
| 2019-11-08 | -78.60 |
| 2019-11-07 | -77.62 |
| 2019-11-06 | -77.62 |
| 2019-11-05 | -76.65 |
| 2019-11-04 | -76.65 |
| 2019-11-01 | -77.62 |
| 2019-10-31 | -76.65 |
| 2019-10-30 | -76.65 |
| 2019-10-29 | -77.62 |
| 2019-10-28 | -77.62 |
| 2019-10-25 | -77.62 |
| 2019-10-24 | -77.62 |
| 2019-10-23 | -77.62 |
| 2019-10-22 | -76.65 |
| 2019-10-21 | -76.65 |
| 2019-10-18 | -75.68 |
| 2019-10-17 | -74.71 |
| 2019-10-16 | -74.71 |
| 2019-10-15 | -73.73 |
| 2019-10-14 | -74.71 |
| 2019-10-11 | -75.68 |
| 2019-10-10 | -75.68 |
| 2019-10-09 | -74.71 |
| 2019-10-08 | -77.62 |
| 2019-10-04 | -74.71 |
| 2019-10-03 | -74.71 |
| 2019-10-02 | -72.76 |
| 2019-09-30 | -73.73 |
| 2019-09-27 | -72.76 |
| 2019-09-26 | -71.79 |
| 2019-09-25 | -72.76 |
| 2019-09-24 | -72.76 |
| 2019-09-23 | -72.76 |
| 2019-09-20 | -73.73 |
| 2019-09-19 | -69.84 |
| 2019-09-18 | -74.71 |
| 2019-09-17 | -76.65 |
| 2019-09-16 | -77.62 |
| 2019-09-13 | -76.65 |
| 2019-09-12 | -76.65 |
| 2019-09-11 | -77.62 |
| 2019-09-10 | -78.60 |
| 2019-09-09 | -78.60 |
| 2019-09-06 | -77.62 |
| 2019-09-05 | -78.60 |
| 2019-09-04 | -76.65 |
| 2019-09-03 | -77.62 |
| 2019-09-02 | -77.62 |
| 2019-08-30 | -77.62 |
| 2019-08-29 | -78.60 |
| 2019-08-28 | -79.57 |
| 2019-08-27 | -78.60 |
| 2019-08-26 | -78.60 |
| 2019-08-23 | -78.60 |
| 2019-08-22 | -77.62 |
| 2019-08-21 | -76.65 |
| 2019-08-20 | -76.65 |
| 2019-08-19 | -76.65 |
| 2019-08-16 | -76.65 |
| 2019-08-15 | -76.65 |
| 2019-08-14 | -75.68 |
| 2019-08-13 | -79.57 |
| 2019-08-12 | -78.60 |
| 2019-08-09 | -78.60 |
| 2019-08-08 | -78.60 |
| 2019-08-07 | -79.57 |
| 2019-08-06 | -79.57 |
| 2019-08-05 | -78.60 |
| 2019-08-02 | -78.60 |
| 2019-08-01 | -77.62 |
| 2019-07-31 | -75.68 |
| 2019-07-30 | -76.65 |
| 2019-07-29 | -76.65 |
| 2019-07-26 | -76.65 |
| 2019-07-25 | -75.68 |
| 2019-07-24 | -77.62 |
| 2019-07-23 | -78.60 |
| 2019-07-22 | -77.62 |
| 2019-07-19 | -77.62 |
| 2019-07-18 | -78.60 |
| 2019-07-17 | -77.62 |
| 2019-07-16 | -77.62 |
| 2019-07-15 | -78.60 |
| 2019-07-12 | -78.60 |
| 2019-07-11 | -78.60 |
| 2019-07-10 | -78.60 |
| 2019-07-09 | -78.60 |
| 2019-07-08 | -78.60 |
| 2019-07-05 | -76.65 |
| 2019-07-04 | -76.65 |
| 2019-07-03 | -76.65 |
| 2019-07-02 | -75.68 |
| 2019-06-28 | -75.68 |
| 2019-06-27 | -75.68 |
| 2019-06-26 | -74.71 |
| 2019-06-25 | -74.71 |
| 2019-06-24 | -74.71 |
| 2019-06-21 | -74.71 |
| 2019-06-20 | -74.71 |
| 2019-06-19 | -73.73 |
| 2019-06-18 | -74.71 |
| 2019-06-17 | -73.73 |
| 2019-06-14 | -73.73 |
| 2019-06-13 | -73.73 |
| 2019-06-12 | -74.71 |
| 2019-06-11 | -74.71 |
| 2019-06-10 | -73.73 |
| 2019-06-06 | -74.71 |
| 2019-06-05 | -74.71 |
| 2019-06-04 | -74.71 |
| 2019-06-03 | -73.73 |
| 2019-05-31 | -72.76 |
| 2019-05-30 | -72.76 |
| 2019-05-29 | -71.79 |
| 2019-05-28 | -71.79 |
| 2019-05-27 | -70.81 |
| 2019-05-24 | -71.79 |
| 2019-05-23 | -71.79 |
| 2019-05-22 | -71.79 |
| 2019-05-21 | -69.84 |
| 2019-05-20 | -71.79 |
| 2019-05-17 | -69.84 |
| 2019-05-16 | -69.84 |
| 2019-05-15 | -69.84 |
| 2019-05-14 | -70.81 |
| 2019-05-10 | -70.81 |
| 2019-05-09 | -70.81 |
| 2019-05-08 | -70.81 |
| 2019-05-07 | -69.84 |
| 2019-05-06 | -69.84 |
| 2019-05-03 | -68.87 |
| 2019-05-02 | -67.90 |
| 2019-04-30 | -67.90 |
| 2019-04-29 | -67.90 |
| 2019-04-26 | -69.84 |
| 2019-04-25 | -69.84 |
| 2019-04-24 | -68.87 |
| 2019-04-23 | -68.87 |
| 2019-04-18 | -68.87 |
| 2019-04-17 | -68.87 |
| 2019-04-16 | -68.87 |
| 2019-04-15 | -68.87 |
| 2019-04-12 | -68.87 |
| 2019-04-11 | -68.87 |
| 2019-04-10 | -67.90 |
| 2019-04-09 | -67.90 |
| 2019-04-08 | -67.90 |
| 2019-04-04 | -66.92 |
| 2019-04-03 | -66.92 |
| 2019-04-02 | -65.95 |
| 2019-04-01 | -65.95 |
| 2019-03-29 | -65.95 |
| 2019-03-28 | -65.95 |
| 2019-03-27 | -64.98 |
| 2019-03-26 | -65.95 |
| 2019-03-25 | -65.95 |
| 2019-03-22 | -64.00 |
| 2019-03-21 | -64.98 |
| 2019-03-20 | -64.98 |
| 2019-03-19 | -61.09 |
| 2019-03-18 | -62.06 |
| 2019-03-15 | -62.06 |
| 2019-03-14 | -61.09 |
| 2019-03-13 | -59.14 |
| 2019-03-12 | -58.17 |
| 2019-03-11 | -61.09 |
| 2019-03-08 | -61.09 |
| 2019-03-07 | -55.25 |
| 2019-03-06 | -64.00 |
| 2019-03-05 | -66.92 |
| 2019-03-04 | -67.90 |
| 2019-03-01 | -66.92 |
| 2019-02-28 | -67.90 |
| 2019-02-27 | -67.90 |
| 2019-02-26 | -65.95 |
| 2019-02-25 | -64.00 |
| 2019-02-22 | -64.98 |
| 2019-02-21 | -69.84 |
| 2019-02-20 | -68.87 |
| 2019-02-19 | -68.87 |
| 2019-02-18 | -67.90 |
| 2019-02-15 | -69.84 |
| 2019-02-14 | -69.84 |
| 2019-02-13 | -70.81 |
| 2019-02-12 | -70.81 |
| 2019-02-11 | -68.87 |
| 2019-02-08 | -68.87 |
| 2019-02-04 | -70.81 |
| 2019-02-01 | -70.81 |
| 2019-01-31 | -69.84 |
| 2019-01-30 | -70.81 |
| 2019-01-29 | -70.81 |
| 2019-01-28 | -70.81 |
| 2019-01-25 | -70.81 |
| 2019-01-24 | -69.84 |
| 2019-01-23 | -68.87 |
| 2019-01-22 | -70.81 |
| 2019-01-21 | -68.87 |
| 2019-01-18 | -68.87 |
| 2019-01-17 | -66.92 |
| 2019-01-16 | -67.90 |
| 2019-01-15 | -67.90 |
| 2019-01-14 | -67.90 |
| 2019-01-11 | -65.95 |
| 2019-01-10 | -66.92 |
| 2019-01-09 | -67.90 |
| 2019-01-08 | -68.87 |
| 2019-01-07 | -69.84 |
| 2019-01-04 | -68.87 |
| 2019-01-03 | -69.84 |
| 2019-01-02 | -70.81 |
| 2018-12-31 | -70.81 |
| 2018-12-28 | -70.81 |
| 2018-12-27 | -68.87 |
| 2018-12-24 | -66.92 |
| 2018-12-21 | -66.92 |
| 2018-12-20 | -67.90 |
| 2018-12-19 | -69.84 |
| 2018-12-18 | -69.84 |
| 2018-12-17 | -70.81 |
| 2018-12-14 | -69.84 |
| 2018-12-13 | -68.87 |
| 2018-12-12 | -68.87 |
| 2018-12-11 | -69.84 |
| 2018-12-10 | -68.87 |
| 2018-12-07 | -67.90 |
| 2018-12-06 | -68.87 |
| 2018-12-05 | -67.90 |
| 2018-12-04 | -66.92 |
| 2018-12-03 | -65.95 |
| 2018-11-30 | -65.95 |
| 2018-11-29 | -68.87 |
| 2018-11-28 | -68.87 |
| 2018-11-27 | -66.92 |
| 2018-11-26 | -66.92 |
| 2018-11-23 | -65.95 |
| 2018-11-22 | -64.98 |
| 2018-11-21 | -64.00 |
| 2018-11-20 | -64.98 |
| 2018-11-19 | -63.03 |
| 2018-11-16 | -61.09 |
| 2018-11-15 | -61.09 |
| 2018-11-14 | -61.09 |
| 2018-11-13 | -59.14 |
| 2018-11-12 | -57.19 |
| 2018-11-09 | -58.17 |
| 2018-11-08 | -55.25 |
| 2018-11-07 | -58.17 |
| 2018-11-06 | -56.22 |
| 2018-11-05 | -56.22 |
| 2018-11-02 | -55.25 |
| 2018-11-01 | -55.25 |
| 2018-10-31 | -59.14 |
| 2018-10-30 | -57.19 |
| 2018-10-29 | -58.17 |
| 2018-10-26 | -56.22 |
| 2018-10-25 | -55.25 |
| 2018-10-24 | -54.28 |
| 2018-10-23 | -53.30 |
| 2018-10-22 | -50.38 |
| 2018-10-19 | -51.36 |
| 2018-10-18 | -48.44 |
| 2018-10-16 | -53.30 |
| 2018-10-15 | -54.28 |
| 2018-10-12 | -56.22 |
| 2018-10-11 | -57.19 |
| 2018-10-10 | -53.30 |
| 2018-10-09 | -51.36 |
| 2018-10-08 | -50.38 |
| 2018-10-05 | -51.36 |
| 2018-10-04 | -47.47 |
| 2018-10-03 | -53.30 |
| 2018-10-02 | -52.33 |
| 2018-09-28 | -50.38 |
| 2018-09-27 | -52.33 |
| 2018-09-26 | -51.36 |
| 2018-09-24 | -49.41 |
| 2018-09-21 | -45.52 |
| 2018-09-20 | -33.85 |
| 2018-09-19 | -28.98 |
| 2018-09-18 | -28.01 |
| 2018-09-17 | -32.87 |
| 2018-09-14 | -30.93 |
| 2018-09-13 | -39.68 |
| 2018-09-12 | -40.66 |
| 2018-09-11 | -42.60 |
| 2018-09-10 | -37.74 |
| 2018-09-07 | -36.76 |
| 2018-09-06 | -52.33 |
| 2018-09-05 | -57.19 |
| 2018-09-04 | -60.11 |
| 2018-09-03 | -59.14 |
| 2018-08-31 | -56.22 |
| 2018-08-30 | -63.03 |
| 2018-08-29 | -62.06 |
| 2018-08-28 | -63.03 |
| 2018-08-27 | -62.06 |
| 2018-08-24 | -63.03 |
| 2018-08-23 | -63.03 |
| 2018-08-22 | -63.03 |
| 2018-08-21 | -64.98 |
| 2018-08-20 | -64.98 |
| 2018-08-17 | -64.98 |
| 2018-08-16 | -64.00 |
| 2018-08-15 | -64.00 |
| 2018-08-14 | -62.06 |
| 2018-08-13 | -60.11 |
| 2018-08-10 | -59.14 |
| 2018-08-09 | -62.06 |
| 2018-08-08 | -61.09 |
| 2018-08-07 | -61.09 |
| 2018-08-06 | -62.06 |
| 2018-08-03 | -63.03 |
| 2018-08-02 | -62.06 |
| 2018-08-01 | -64.98 |
| 2018-07-31 | -65.95 |
| 2018-07-30 | -65.95 |
| 2018-07-27 | -65.95 |
| 2018-07-26 | -64.00 |
| 2018-07-25 | -64.98 |
| 2018-07-24 | -64.98 |
| 2018-07-23 | -64.00 |
| 2018-07-20 | -64.00 |
| 2018-07-19 | -61.09 |
| 2018-07-18 | -59.14 |
| 2018-07-17 | -64.98 |
| 2018-07-16 | -64.00 |
| 2018-07-13 | -61.09 |
| 2018-07-12 | -58.17 |
| 2018-07-11 | -59.14 |
| 2018-07-10 | -57.19 |
| 2018-07-09 | -54.28 |
| 2018-07-06 | -53.30 |
| 2018-07-05 | -49.41 |
| 2018-07-04 | -50.38 |
| 2018-07-03 | -49.41 |
| 2018-06-29 | -46.49 |
| 2018-06-28 | -46.49 |
| 2018-06-27 | -44.55 |
| 2018-06-26 | -41.63 |
| 2018-06-25 | -41.63 |
| 2018-06-22 | -41.63 |
| 2018-06-21 | -45.52 |
| 2018-06-20 | -42.60 |
| 2018-06-19 | -41.63 |
| 2018-06-15 | -40.66 |
| 2018-06-14 | -32.87 |
| 2018-06-13 | -30.93 |
| 2018-06-12 | -50.38 |
| 2018-06-11 | -47.47 |
| 2018-06-08 | -44.55 |
| 2018-06-07 | -36.76 |
| 2018-06-06 | -30.93 |
| 2018-06-05 | -28.98 |
| 2018-06-04 | -28.01 |
| 2018-06-01 | -28.98 |
| 2018-05-31 | -25.09 |
| 2018-05-30 | -21.20 |
| 2018-05-29 | -14.39 |
| 2018-05-28 | -11.47 |
| 2018-05-25 | -10.50 |
| 2018-05-24 | -11.47 |
| 2018-05-23 | -10.50 |
| 2018-05-21 | -4.66 |
| 2018-05-18 | -2.71 |
| 2018-05-17 | -1.74 |
| 2018-05-16 | 8.96 |
| 2018-05-15 | 12.85 |
| 2018-05-14 | -0.77 |
| 2018-05-11 | -2.71 |
| 2018-05-10 | -3.69 |
| 2018-05-09 | -1.74 |
| 2018-05-08 | -0.77 |
| 2018-05-07 | -1.74 |
| 2018-05-04 | -1.74 |
| 2018-05-03 | 2.15 |
| 2018-05-02 | 1.18 |
| 2018-04-30 | 7.99 |
| 2018-04-27 | 6.04 |
| 2018-04-26 | 5.07 |
| 2018-04-25 | 10.90 |
| 2018-04-24 | 7.99 |
| 2018-04-23 | 9.93 |
| 2018-04-20 | 7.01 |
| 2018-04-19 | 16.74 |
| 2018-04-18 | 38.14 |
| 2018-04-17 | 59.55 |
| 2018-04-16 | 59.55 |
| 2018-04-13 | 60.52 |
| 2018-04-12 | 60.52 |
| 2018-04-11 | 62.47 |
| 2018-04-10 | 60.52 |
| 2018-04-09 | 65.38 |
| 2018-04-06 | 65.38 |
| 2018-04-04 | 61.49 |
| 2018-04-03 | 56.63 |
| 2018-03-29 | 56.63 |
| 2018-03-28 | 60.52 |
| 2018-03-27 | 59.55 |
| 2018-03-26 | 60.52 |
| 2018-03-23 | 59.55 |
| 2018-03-22 | 60.52 |
| 2018-03-21 | 62.47 |
| 2018-03-20 | 64.41 |
| 2018-03-19 | 69.28 |
| 2018-03-16 | 70.25 |
| 2018-03-15 | 66.36 |
| 2018-03-14 | 59.55 |
| 2018-03-13 | 60.52 |
| 2018-03-12 | 60.52 |
| 2018-03-09 | 60.52 |
| 2018-03-08 | 60.52 |
| 2018-03-07 | 57.60 |
| 2018-03-06 | 61.49 |
| 2018-03-05 | 66.36 |
| 2018-03-02 | 66.36 |
| 2018-03-01 | 70.25 |
| 2018-02-28 | 65.38 |
| 2018-02-27 | 45.93 |
| 2018-02-26 | 48.85 |
| 2018-02-23 | 54.68 |
| 2018-02-22 | 38.14 |
| 2018-02-21 | 39.12 |
| 2018-02-20 | 39.12 |
| 2018-02-15 | 39.12 |
| 2018-02-14 | 39.12 |
| 2018-02-13 | 38.14 |
| 2018-02-12 | 38.14 |
| 2018-02-09 | 39.12 |
| 2018-02-08 | 42.04 |
| 2018-02-07 | 42.04 |
| 2018-02-06 | 40.09 |
| 2018-02-05 | 41.06 |
| 2018-02-02 | 43.01 |
| 2018-02-01 | 42.04 |
| 2018-01-31 | 43.98 |
| 2018-01-30 | 44.95 |
| 2018-01-29 | 47.87 |
| 2018-01-26 | 47.87 |
| 2018-01-25 | 47.87 |
| 2018-01-24 | 47.87 |
| 2018-01-23 | 49.82 |
| 2018-01-22 | 50.79 |
| 2018-01-19 | 51.76 |
| 2018-01-18 | 51.76 |
| 2018-01-17 | 51.76 |
| 2018-01-16 | 56.63 |
| 2018-01-15 | 56.63 |
| 2018-01-12 | 61.49 |
| 2018-01-11 | 60.52 |
| 2018-01-10 | 67.33 |
| 2018-01-09 | 59.55 |
| 2018-01-08 | 58.57 |
| 2018-01-05 | 55.66 |
| 2018-01-04 | 59.55 |
| 2018-01-03 | 53.71 |
| 2018-01-02 | 50.79 |
| 2017-12-29 | 51.76 |
| 2017-12-28 | 51.76 |
| 2017-12-27 | 51.76 |
| 2017-12-22 | 53.71 |
| 2017-12-21 | 55.66 |
| 2017-12-20 | 52.74 |
| 2017-12-19 | 50.79 |
| 2017-12-18 | 51.76 |
| 2017-12-15 | 54.68 |
| 2017-12-14 | 53.71 |
| 2017-12-13 | 54.68 |
| 2017-12-12 | 54.68 |
| 2017-12-11 | 56.63 |
| 2017-12-08 | 55.66 |
| 2017-12-07 | 55.66 |
| 2017-12-06 | 53.71 |
| 2017-12-05 | 60.52 |
| 2017-12-04 | 60.52 |
| 2017-12-01 | 60.52 |
| 2017-11-30 | 58.57 |
| 2017-11-29 | 48.85 |
| 2017-11-28 | 43.98 |
| 2017-11-27 | 48.85 |
| 2017-11-24 | 49.82 |
| 2017-11-23 | 50.79 |
| 2017-11-22 | 49.82 |
| 2017-11-21 | 45.93 |
| 2017-11-20 | 50.79 |
| 2017-11-17 | 52.74 |
| 2017-11-16 | 56.63 |
| 2017-11-15 | 58.57 |
| 2017-11-14 | 52.74 |
| 2017-11-13 | 53.71 |
| 2017-11-10 | 53.71 |
| 2017-11-09 | 52.74 |
| 2017-11-08 | 54.68 |
| 2017-11-07 | 55.66 |
| 2017-11-06 | 56.63 |
| 2017-11-03 | 62.47 |
| 2017-11-02 | 64.41 |
| 2017-11-01 | 70.25 |
| 2017-10-31 | 77.06 |
| 2017-10-30 | 80.95 |
| 2017-10-27 | 53.71 |
| 2017-10-26 | 54.68 |
| 2017-10-25 | 54.68 |
| 2017-10-24 | 55.66 |
| 2017-10-23 | 59.55 |
| 2017-10-20 | 57.60 |
| 2017-10-19 | 53.71 |
| 2017-10-18 | 62.47 |
| 2017-10-17 | 59.55 |
| 2017-10-16 | 60.52 |
| 2017-10-13 | 58.57 |
| 2017-10-12 | 57.60 |
| 2017-10-11 | 62.47 |
| 2017-10-10 | 64.41 |
| 2017-10-09 | 65.38 |
| 2017-10-06 | 75.11 |
| 2017-10-04 | 67.33 |
| 2017-10-03 | 65.38 |
| 2017-09-29 | 58.57 |
| 2017-09-28 | 55.66 |
| 2017-09-27 | 59.55 |
| 2017-09-26 | 48.85 |
| 2017-09-25 | 51.76 |
| 2017-09-22 | 43.98 |
| 2017-09-21 | 52.74 |
| 2017-09-20 | 55.66 |
| 2017-09-19 | 55.66 |
| 2017-09-18 | 55.66 |
| 2017-09-15 | 65.38 |
| 2017-09-14 | 65.38 |
| 2017-09-13 | 68.30 |
| 2017-09-12 | 67.33 |
| 2017-09-11 | 67.33 |
| 2017-09-08 | 68.30 |
| 2017-09-07 | 62.47 |
| 2017-09-06 | 65.38 |
| 2017-09-05 | 60.52 |
| 2017-09-04 | 75.11 |
| 2017-09-01 | 83.87 |
| 2017-08-31 | 83.87 |
| 2017-08-30 | 89.71 |
| 2017-08-29 | 94.57 |
| 2017-08-28 | 105.27 |
| 2017-08-25 | 107.22 |
| 2017-08-24 | 110.14 |
| 2017-08-22 | 115.00 |
| 2017-08-21 | 116.95 |
| 2017-08-18 | 127.65 |
| 2017-08-17 | 127.65 |
| 2017-08-16 | 139.32 |
| 2017-08-15 | 148.08 |
| 2017-08-14 | 125.70 |
| 2017-08-11 | 115.00 |
| 2017-08-10 | 106.24 |
| 2017-08-09 | 112.08 |
| 2017-08-08 | 114.03 |
| 2017-08-07 | 117.92 |
| 2017-08-04 | 117.92 |
| 2017-08-03 | 120.84 |
| 2017-08-02 | 120.84 |
| 2017-08-01 | 109.16 |
| 2017-07-31 | 100.41 |
| 2017-07-28 | 98.46 |
| 2017-07-27 | 98.46 |
| 2017-07-26 | 102.35 |
| 2017-07-25 | 110.14 |
| 2017-07-24 | 110.14 |
| 2017-07-21 | 109.16 |
| 2017-07-20 | 114.03 |
| 2017-07-19 | 112.08 |
| 2017-07-18 | 119.86 |
| 2017-07-17 | 127.65 |
| 2017-07-14 | 129.59 |
| 2017-07-13 | 143.21 |
| 2017-07-12 | 148.08 |
| 2017-07-11 | 148.08 |
| 2017-07-10 | 157.81 |
| 2017-07-07 | 157.81 |
| 2017-07-06 | 93.60 |
| 2017-07-05 | 100.41 |
| 2017-07-04 | 117.92 |
| 2017-07-03 | 139.32 |
| 2017-06-30 | 143.21 |
| 2017-06-29 | 157.81 |
| 2017-06-28 | 177.26 |
| 2017-06-27 | 240.50 |
| 2017-06-26 | 255.09 |
| 2017-06-23 | 255.09 |
| 2017-06-22 | 255.09 |
| 2017-06-21 | 259.95 |
| 2017-06-20 | 259.95 |
| 2017-06-19 | 264.82 |
| 2017-06-16 | 259.95 |
| 2017-06-15 | 269.68 |
| 2017-06-14 | 255.09 |
| 2017-06-13 | 264.82 |
| 2017-06-12 | 259.95 |
| 2017-06-09 | 264.82 |
| 2017-06-08 | 269.68 |
| 2017-06-07 | 264.82 |
| 2017-06-06 | 264.82 |
| 2017-06-05 | 264.82 |
| 2017-06-02 | 264.82 |
| 2017-06-01 | 259.95 |
| 2017-05-31 | 274.55 |
| 2017-05-29 | 274.55 |
| 2017-05-26 | 279.41 |
| 2017-05-25 | 284.28 |
| 2017-05-24 | 279.41 |
| 2017-05-23 | 284.28 |
| 2017-05-22 | 284.28 |
| 2017-05-19 | 279.41 |
| 2017-05-18 | 294.00 |
| 2017-05-17 | 303.73 |
| 2017-05-16 | 298.87 |
| 2017-05-15 | 308.60 |
| 2017-05-12 | 337.78 |
| 2017-05-11 | 279.41 |
| 2017-05-10 | 284.28 |
| 2017-05-09 | 294.00 |
| 2017-05-08 | 284.28 |
| 2017-05-05 | 279.41 |
| 2017-05-04 | 274.55 |
| 2017-05-02 | 279.41 |
| 2017-04-28 | 279.41 |
| 2017-04-27 | 284.28 |
| 2017-04-26 | 284.28 |
| 2017-04-25 | 289.14 |
| 2017-04-24 | 284.28 |
| 2017-04-21 | 294.00 |
| 2017-04-20 | 294.00 |
| 2017-04-19 | 294.00 |
| 2017-04-18 | 298.87 |
| 2017-04-13 | 298.87 |
| 2017-04-12 | 298.87 |
| 2017-04-11 | 294.00 |
| 2017-04-10 | 289.14 |
| 2017-04-07 | 289.14 |
| 2017-04-06 | 298.87 |
| 2017-04-05 | 298.87 |
| 2017-04-03 | 303.73 |
| 2017-03-31 | 318.33 |
| 2017-03-30 | 289.14 |
| 2017-03-29 | 294.00 |
| 2017-03-28 | 289.14 |
| 2017-03-27 | 284.28 |
| 2017-03-24 | 284.28 |
| 2017-03-23 | 284.28 |
| 2017-03-22 | 294.00 |
| 2017-03-21 | 298.87 |
| 2017-03-20 | 294.00 |
| 2017-03-17 | 308.60 |
| 2017-03-16 | 313.46 |
| 2017-03-15 | 303.73 |
| 2017-03-14 | 313.46 |
| 2017-03-13 | 313.46 |
| 2017-03-10 | 323.19 |
| 2017-03-09 | 328.05 |
| 2017-03-08 | 337.78 |
| 2017-03-07 | 347.51 |
| 2017-03-06 | 352.38 |
| 2017-03-03 | 366.97 |
| 2017-03-02 | 362.10 |
| 2017-03-01 | 357.24 |
| 2017-02-28 | 366.97 |
| 2017-02-27 | 362.10 |
| 2017-02-24 | 362.10 |
| 2017-02-23 | 352.38 |
| 2017-02-22 | 328.05 |
| 2017-02-21 | 332.92 |
| 2017-02-20 | 357.24 |
| 2017-02-17 | 357.24 |
| 2017-02-16 | 366.97 |
| 2017-02-15 | 352.38 |
| 2017-02-14 | 362.10 |
| 2017-02-13 | 376.70 |
| 2017-02-10 | 386.43 |
| 2017-02-09 | 371.83 |
| 2017-02-08 | 371.83 |
| 2017-02-07 | 366.97 |
| 2017-02-06 | 357.24 |
| 2017-02-03 | 357.24 |
| 2017-02-02 | 352.38 |
| 2017-02-01 | 357.24 |
| 2017-01-27 | 337.78 |
| 2017-01-26 | 357.24 |
| 2017-01-25 | 347.51 |
| 2017-01-24 | 357.24 |
| 2017-01-23 | 337.78 |
| 2017-01-20 | 332.92 |
| 2017-01-19 | 357.24 |
| 2017-01-18 | 366.97 |
| 2017-01-17 | 337.78 |
| 2017-01-16 | 313.46 |
| 2017-01-13 | 323.19 |
| 2017-01-12 | 318.33 |
| 2017-01-11 | 313.46 |
| 2017-01-10 | 318.33 |
| 2017-01-09 | 308.60 |
| 2017-01-06 | 294.00 |
| 2017-01-05 | 279.41 |
| 2017-01-04 | 294.00 |
| 2017-01-03 | 308.60 |
| 2016-12-30 | 332.92 |
| 2016-12-29 | 337.78 |
| 2016-12-28 | 332.92 |
| 2016-12-23 | 318.33 |
| 2016-12-22 | 313.46 |
| 2016-12-21 | 318.33 |
| 2016-12-20 | 318.33 |
| 2016-12-19 | 337.78 |
| 2016-12-16 | 371.83 |
| 2016-12-15 | 357.24 |
| 2016-12-14 | 362.10 |
| 2016-12-13 | 366.97 |
| 2016-12-12 | 371.83 |
| 2016-12-09 | 405.88 |
| 2016-12-08 | 425.34 |
| 2016-12-07 | 444.80 |
| 2016-12-06 | 425.34 |
| 2016-12-05 | 435.07 |
| 2016-12-02 | 415.61 |
| 2016-12-01 | 425.34 |
| 2016-11-30 | 454.52 |
| 2016-11-29 | 464.25 |
| 2016-11-28 | 483.71 |
| 2016-11-25 | 483.71 |
| 2016-11-24 | 493.44 |
| 2016-11-23 | 493.44 |
| 2016-11-22 | 493.44 |
| 2016-11-21 | 473.98 |
| 2016-11-18 | 483.71 |
| 2016-11-17 | 493.44 |
| 2016-11-16 | 512.90 |
| 2016-11-15 | 512.90 |
| 2016-11-14 | 503.17 |
| 2016-11-11 | 503.17 |
| 2016-11-10 | 493.44 |
| 2016-11-09 | 473.98 |
| 2016-11-08 | 503.17 |
| 2016-11-07 | 503.17 |
| 2016-11-04 | 483.71 |
| 2016-11-03 | 473.98 |
| 2016-11-02 | 415.61 |
| 2016-11-01 | 415.61 |
| 2016-10-31 | 396.15 |
| 2016-10-28 | 396.15 |
| 2016-10-27 | 396.15 |
| 2016-10-26 | 396.15 |
| 2016-10-25 | 381.56 |
| 2016-10-24 | 396.15 |
| 2016-10-20 | 405.88 |
| 2016-10-19 | 425.34 |
| 2016-10-18 | 415.61 |
| 2016-10-17 | 405.88 |
| 2016-10-14 | 425.34 |
| 2016-10-13 | 415.61 |
| 2016-10-12 | 415.61 |
| 2016-10-11 | 396.15 |
| 2016-10-07 | 381.56 |
| 2016-10-06 | 396.15 |
| 2016-10-05 | 381.56 |
| 2016-10-04 | 366.97 |
| 2016-10-03 | 362.10 |
| 2016-09-30 | 386.43 |
| 2016-09-29 | 396.15 |
| 2016-09-28 | 415.61 |
| 2016-09-27 | 425.34 |
| 2016-09-26 | 424.37 |
| 2016-09-23 | 424.37 |
| 2016-09-22 | 463.21 |
| 2016-09-21 | 472.92 |
| 2016-09-20 | 463.21 |
| 2016-09-19 | 463.21 |
| 2016-09-15 | 492.34 |
| 2016-09-14 | 502.05 |
| 2016-09-13 | 492.34 |
| 2016-09-12 | 492.34 |
| 2016-09-09 | 502.05 |
| 2016-09-08 | 502.05 |
| 2016-09-07 | 531.18 |
| 2016-09-06 | 511.76 |
| 2016-09-05 | 443.79 |
| 2016-09-02 | 346.68 |
| 2016-09-01 | 312.70 |
| 2016-08-31 | 302.99 |
| 2016-08-30 | 293.27 |
| 2016-08-29 | 298.13 |
| 2016-08-26 | 302.99 |
| 2016-08-25 | 302.99 |
| 2016-08-24 | 307.84 |
| 2016-08-23 | 302.99 |
| 2016-08-22 | 298.13 |
| 2016-08-19 | 288.42 |
| 2016-08-18 | 283.56 |
| 2016-08-17 | 283.56 |
| 2016-08-16 | 288.42 |
| 2016-08-15 | 288.42 |
| 2016-08-12 | 288.42 |
| 2016-08-11 | 288.42 |
| 2016-08-10 | 302.99 |
| 2016-08-09 | 293.27 |
| 2016-08-08 | 293.27 |
| 2016-08-05 | 298.13 |
| 2016-08-04 | 307.84 |
| 2016-08-03 | 298.13 |
| 2016-08-01 | 288.42 |
| 2016-07-29 | 307.84 |
| 2016-07-28 | 302.99 |
| 2016-07-27 | 312.70 |
| 2016-07-26 | 317.55 |
| 2016-07-25 | 312.70 |
| 2016-07-22 | 312.70 |
| 2016-07-21 | 327.26 |
| 2016-07-20 | 322.41 |
| 2016-07-19 | 327.26 |
| 2016-07-18 | 327.26 |
| 2016-07-15 | 288.42 |
| 2016-07-14 | 288.42 |
| 2016-07-13 | 293.27 |
| 2016-07-12 | 293.27 |
| 2016-07-11 | 288.42 |
| 2016-07-08 | 288.42 |
| 2016-07-07 | 298.13 |
| 2016-07-06 | 293.27 |
| 2016-07-05 | 307.84 |
| 2016-07-04 | 317.55 |
| 2016-06-30 | 317.55 |
| 2016-06-29 | 317.55 |
| 2016-06-28 | 283.56 |
| 2016-06-27 | 288.42 |
| 2016-06-24 | 278.71 |
| 2016-06-23 | 307.84 |
| 2016-06-22 | 288.42 |
| 2016-06-21 | 298.13 |
| 2016-06-20 | 322.41 |
| 2016-06-17 | 322.41 |
| 2016-06-16 | 317.55 |
| 2016-06-15 | 336.97 |
| 2016-06-14 | 332.12 |
| 2016-06-13 | 336.97 |
| 2016-06-10 | 370.96 |
| 2016-06-08 | 375.81 |
| 2016-06-07 | 395.24 |
| 2016-06-06 | 395.24 |
| 2016-06-03 | 370.96 |
| 2016-06-02 | 370.96 |
| 2016-06-01 | 370.96 |
| 2016-05-31 | 346.68 |
| 2016-05-30 | 317.55 |
| 2016-05-27 | 336.97 |
| 2016-05-26 | 302.99 |
| 2016-05-25 | 307.84 |
| 2016-05-24 | 293.27 |
| 2016-05-23 | 283.56 |
| 2016-05-20 | 288.42 |
| 2016-05-19 | 302.99 |
| 2016-05-18 | 283.56 |
| 2016-05-17 | 288.42 |
| 2016-05-16 | 283.56 |
| 2016-05-13 | 269.00 |
| 2016-05-12 | 259.29 |
| 2016-05-11 | 283.56 |
| 2016-05-10 | 307.84 |
| 2016-05-09 | 273.85 |
| 2016-05-06 | 317.55 |
| 2016-05-05 | 385.52 |
| 2016-05-04 | 404.95 |
| 2016-05-03 | 404.95 |
| 2016-04-29 | 404.95 |
| 2016-04-28 | 434.08 |
| 2016-04-27 | 443.79 |
| 2016-04-26 | 443.79 |
| 2016-04-25 | 453.50 |
| 2016-04-22 | 453.50 |
| 2016-04-21 | 463.21 |
| 2016-04-20 | 463.21 |
| 2016-04-19 | 453.50 |
| 2016-04-18 | 443.79 |
| 2016-04-15 | 453.50 |
| 2016-04-14 | 463.21 |
| 2016-04-13 | 463.21 |
| 2016-04-12 | 472.92 |
| 2016-04-11 | 482.63 |
| 2016-04-08 | 482.63 |
| 2016-04-07 | 472.92 |
| 2016-04-06 | 463.21 |
| 2016-04-05 | 482.63 |
| 2016-04-01 | 502.05 |
| 2016-03-31 | 502.05 |
| 2016-03-30 | 434.08 |
| 2016-03-29 | 414.66 |
| 2016-03-24 | 443.79 |
| 2016-03-23 | 453.50 |
| 2016-03-22 | 463.21 |
| 2016-03-21 | 472.92 |
| 2016-03-18 | 482.63 |
| 2016-03-17 | 482.63 |
| 2016-03-16 | 463.21 |
| 2016-03-15 | 424.37 |
| 2016-03-14 | 424.37 |
| 2016-03-11 | 404.95 |
| 2016-03-10 | 414.66 |
| 2016-03-09 | 443.79 |
| 2016-03-08 | 472.92 |
| 2016-03-07 | 492.34 |
| 2016-03-04 | 492.34 |
| 2016-03-03 | 502.05 |
| 2016-03-02 | 492.34 |
| 2016-03-01 | 511.76 |
| 2016-02-29 | 511.76 |
| 2016-02-26 | 521.47 |
| 2016-02-25 | 521.47 |
| 2016-02-24 | 531.18 |
| 2016-02-23 | 540.89 |
| 2016-02-22 | 531.18 |
| 2016-02-19 | 521.47 |
| 2016-02-18 | 511.76 |
| 2016-02-17 | 511.76 |
| 2016-02-16 | 511.76 |
| 2016-02-15 | 511.76 |
| 2016-02-12 | 502.05 |
| 2016-02-11 | 492.34 |
| 2016-02-05 | 521.47 |
| 2016-02-04 | 531.18 |
| 2016-02-03 | 482.63 |
| 2016-02-02 | 550.60 |
| 2016-02-01 | 560.31 |
| 2016-01-29 | 560.31 |
| 2016-01-28 | 550.60 |
| 2016-01-27 | 560.31 |
| 2016-01-26 | 560.31 |
| 2016-01-25 | 550.60 |
| 2016-01-22 | 579.73 |
| 2016-01-21 | 579.73 |
| 2016-01-20 | 638.00 |
| 2016-01-19 | 667.13 |
| 2016-01-18 | 579.73 |
| 2016-01-15 | 579.73 |
| 2016-01-14 | 521.47 |
| 2016-01-13 | 540.89 |
| 2016-01-12 | 550.60 |
| 2016-01-11 | 550.60 |
| 2016-01-08 | 570.02 |
| 2016-01-07 | 560.31 |
| 2016-01-06 | 589.44 |
| 2016-01-05 | 560.31 |
| 2016-01-04 | 540.89 |
| 2015-12-31 | 531.18 |
| 2015-12-30 | 550.60 |
| 2015-12-29 | 502.05 |
| 2015-12-28 | 521.47 |
| 2015-12-24 | 570.02 |
| 2015-12-23 | 579.73 |
| 2015-12-22 | 579.73 |
| 2015-12-21 | 589.44 |
| 2015-12-18 | 618.58 |
| 2015-12-17 | 579.73 |
| 2015-12-16 | 598.57 |
| 2015-12-15 | 588.87 |
| 2015-12-14 | 569.47 |
| 2015-12-11 | 608.28 |
| 2015-12-10 | 627.68 |
| 2015-12-09 | 637.38 |
| 2015-12-08 | 656.79 |
| 2015-12-07 | 656.79 |
| 2015-12-04 | 666.49 |
| 2015-12-03 | 676.19 |
| 2015-12-02 | 656.79 |
| 2015-12-01 | 676.19 |
| 2015-11-30 | 656.79 |
| 2015-11-27 | 734.41 |
| 2015-11-26 | 763.51 |
| 2015-11-25 | 763.51 |
| 2015-11-24 | 782.92 |
| 2015-11-23 | 763.51 |
| 2015-11-20 | 763.51 |
| 2015-11-19 | 763.51 |
| 2015-11-18 | 782.92 |
| 2015-11-17 | 763.51 |
| 2015-11-16 | 744.11 |
| 2015-11-13 | 773.22 |
| 2015-11-12 | 802.32 |
| 2015-11-11 | 879.94 |
| 2015-11-10 | 695.60 |
| 2015-11-09 | 637.38 |
| 2015-11-06 | 647.08 |
| 2015-11-05 | 656.79 |
| 2015-11-04 | 579.17 |
| 2015-11-03 | 647.08 |
| 2015-11-02 | 715.00 |
| 2015-10-30 | 705.30 |
| 2015-10-29 | 753.81 |
| 2015-10-28 | 773.22 |
| 2015-10-27 | 773.22 |
| 2015-10-26 | 831.43 |
| 2015-10-23 | 792.62 |
| 2015-10-22 | 753.81 |
| 2015-10-20 | 860.54 |
| 2015-10-19 | 879.94 |
| 2015-10-16 | 967.26 |
| 2015-10-15 | 879.94 |
| 2015-10-14 | 889.64 |
| 2015-10-13 | 909.05 |
| 2015-10-12 | 967.26 |
| 2015-10-09 | 1,141.91 |
| 2015-10-08 | 1,112.80 |
| 2015-10-07 | 1,073.99 |
| 2015-10-06 | 1,064.29 |
| 2015-10-05 | 986.67 |
| 2015-10-02 | 1,035.18 |
| 2015-09-30 | 1,025.48 |
| 2015-09-29 | 1,073.99 |
| 2015-09-25 | 1,112.80 |
| 2015-09-24 | 1,190.42 |
| 2015-09-23 | 1,219.53 |
| 2015-09-22 | 1,190.42 |
| 2015-09-21 | 1,238.93 |
| 2015-09-18 | 1,384.47 |
| 2015-09-17 | 1,287.44 |
| 2015-09-16 | 1,277.74 |
| 2015-09-15 | 1,258.34 |
| 2015-09-14 | 1,287.44 |
| 2015-09-11 | 1,365.06 |
| 2015-09-10 | 1,355.36 |
| 2015-09-09 | 1,287.44 |
| 2015-09-08 | 1,365.06 |
| 2015-09-07 | 1,510.60 |
| 2015-09-04 | 1,510.60 |
| 2015-09-02 | 1,481.49 |
| 2015-09-01 | 1,481.49 |
| 2015-08-31 | 1,685.24 |
| 2015-08-28 | 1,724.05 |
| 2015-08-27 | 1,675.54 |
| 2015-08-26 | 1,530.00 |
| 2015-08-25 | 1,326.25 |
| 2015-08-24 | 1,190.42 |
| 2015-08-21 | 1,199.73 |
| 2015-08-20 | 1,131.84 |
| 2015-08-19 | 1,238.53 |
| 2015-08-18 | 1,267.63 |
| 2015-08-17 | 1,306.43 |
| 2015-08-14 | 1,345.23 |
| 2015-08-13 | 1,277.33 |
| 2015-08-12 | 1,248.23 |
| 2015-08-11 | 1,228.83 |
| 2015-08-10 | 1,199.73 |
| 2015-08-07 | 1,238.53 |
| 2015-08-06 | 1,034.84 |
| 2015-08-05 | 966.95 |
| 2015-08-04 | 1,190.03 |
| 2015-08-03 | 1,267.63 |
| 2015-07-31 | 1,354.93 |
| 2015-07-30 | 1,335.53 |
| 2015-07-29 | 1,345.23 |
| 2015-07-28 | 1,364.63 |
| 2015-07-27 | 1,257.93 |
| 2015-07-24 | 1,374.32 |
| 2015-07-23 | 1,393.72 |
| 2015-07-22 | 1,384.02 |
| 2015-07-21 | 1,432.52 |
| 2015-07-20 | 1,490.72 |
| 2015-07-17 | 1,539.22 |
| 2015-07-16 | 1,490.72 |
| 2015-07-15 | 1,413.12 |
| 2015-07-14 | 1,519.82 |
| 2015-07-13 | 1,558.62 |
| 2015-07-10 | 1,461.62 |
| 2015-07-09 | 1,820.50 |
| 2015-07-08 | 763.26 |
| 2015-07-07 | 714.76 |
| 2015-07-06 | 1,403.42 |
| 2015-07-03 | 1,675.01 |
| 2015-07-02 | 1,985.39 |
| 2015-06-30 | 2,276.38 |
| 2015-06-29 | 2,324.88 |
| 2015-06-26 | 2,324.88 |
| 2015-06-25 | 2,276.38 |
| 2015-06-24 | 2,140.59 |
| 2015-06-23 | 2,130.89 |
| 2015-06-22 | 2,286.08 |
| 2015-06-19 | 2,383.07 |
| 2015-06-18 | 2,421.87 |
| 2015-06-17 | 2,606.16 |
| 2015-06-16 | 2,024.19 |
| 2015-06-15 | 2,644.96 |
| 2015-06-12 | 2,732.26 |
| 2015-06-11 | 2,480.07 |
| 2015-06-10 | 1,830.20 |
| 2015-06-09 | 1,548.92 |
| 2015-06-08 | 1,296.73 |
| 2015-06-05 | 1,296.73 |
| 2015-06-04 | 1,160.94 |
| 2015-06-03 | 1,058.12 |
| 2015-06-02 | 982.46 |
| 2015-06-01 | 1,063.94 |
| 2015-05-29 | 947.55 |
| 2015-05-28 | 869.95 |
| 2015-05-27 | 831.15 |
| 2015-05-26 | 818.54 |
| 2015-05-22 | 782.65 |
| 2015-05-21 | 1,073.64 |
| 2015-05-20 | 1,063.94 |
| 2015-05-19 | 714.76 |
| 2015-05-18 | 420.86 |
| 2015-05-15 | 273.43 |
| 2015-05-14 | 268.58 |
| 2015-05-13 | 233.66 |
| 2015-05-12 | 237.54 |
| 2015-05-11 | 250.15 |
| 2015-05-08 | 243.36 |
| 2015-05-07 | 248.21 |
| 2015-05-06 | 254.03 |
| 2015-05-05 | 244.33 |
| 2015-05-04 | 256.94 |
| 2015-04-30 | 236.57 |
| 2015-04-29 | 263.73 |
| 2015-04-28 | 222.99 |
| 2015-04-27 | 142.49 |
| 2015-04-24 | 15.42 |
| 2015-04-23 | 15.42 |
| 2015-04-22 | 26.09 |
| 2015-04-21 | 13.48 |
| 2015-04-20 | 6.69 |
| 2015-04-17 | 24.15 |
| 2015-04-16 | -17.55 |
| 2015-04-15 | -56.35 |
| 2015-04-14 | -58.29 |
| 2015-04-13 | -59.75 |
| 2015-04-10 | -60.72 |
| 2015-04-09 | -61.20 |
| 2015-04-08 | -59.26 |
| 2015-04-02 | -65.57 |
| 2015-04-01 | -67.99 |
| 2015-03-31 | -65.57 |
| 2015-03-30 | -66.54 |
| 2015-03-27 | -68.48 |
| 2015-03-26 | -69.45 |
| 2015-03-25 | -67.51 |
| 2015-03-24 | -71.39 |
| 2015-03-23 | -72.84 |
| 2015-03-20 | -73.33 |
| 2015-03-19 | -74.30 |
| 2015-03-18 | -74.30 |
| 2015-03-17 | -74.30 |
| 2015-03-16 | -73.81 |
| 2015-03-13 | -73.81 |
| 2015-03-12 | -73.33 |
| 2015-03-11 | -73.81 |
| 2015-03-10 | -73.81 |
| 2015-03-09 | -73.81 |
| 2015-03-06 | -74.30 |
| 2015-03-05 | -74.30 |
| 2015-03-04 | -74.30 |
| 2015-03-03 | -73.81 |
| 2015-03-02 | -73.33 |
| 2015-02-27 | -73.33 |
| 2015-02-26 | -72.84 |
| 2015-02-25 | -72.84 |
| 2015-02-24 | -72.84 |
| 2015-02-23 | -72.84 |
| 2015-02-18 | -72.36 |
| 2015-02-17 | -72.36 |
| 2015-02-16 | -72.36 |
| 2015-02-13 | -72.36 |
| 2015-02-12 | -72.36 |
| 2015-02-11 | -72.84 |
| 2015-02-10 | -72.84 |
| 2015-02-09 | -72.36 |
| 2015-02-06 | -71.39 |
| 2015-02-05 | -70.90 |
| 2015-02-04 | -70.90 |
| 2015-02-03 | -70.90 |
| 2015-02-02 | -72.84 |
| 2015-01-30 | -72.84 |
| 2015-01-29 | -72.84 |
| 2015-01-28 | -72.36 |
| 2015-01-27 | -72.36 |
| 2015-01-26 | -72.55 |
| 2015-01-23 | -72.55 |
| 2015-01-22 | -71.59 |
| 2015-01-21 | -72.07 |
| 2015-01-20 | -72.55 |
| 2015-01-19 | -73.03 |
| 2015-01-16 | -73.03 |
| 2015-01-15 | -72.55 |
| 2015-01-14 | -73.03 |
| 2015-01-13 | -71.59 |
| 2015-01-12 | -72.07 |
| 2015-01-09 | -72.07 |
| 2015-01-08 | -73.03 |
| 2015-01-07 | -72.07 |
| 2015-01-06 | -71.59 |
| 2015-01-05 | -71.59 |
| 2015-01-02 | -71.59 |
| 2014-12-31 | -71.11 |
| 2014-12-30 | -70.62 |
| 2014-12-29 | -70.62 |
| 2014-12-24 | -71.59 |
| 2014-12-23 | -73.03 |
| 2014-12-22 | -72.55 |
| 2014-12-19 | -73.03 |
| 2014-12-18 | -72.55 |
| 2014-12-17 | -72.55 |
| 2014-12-16 | -72.07 |
| 2014-12-15 | -72.07 |
| 2014-12-12 | -71.59 |
| 2014-12-11 | -72.07 |
| 2014-12-10 | -69.18 |
| 2014-12-09 | -69.18 |
| 2014-12-08 | -67.73 |
| 2014-12-05 | -67.25 |
| 2014-12-04 | -66.77 |
| 2014-12-03 | -67.25 |
| 2014-12-02 | -67.73 |
| 2014-12-01 | -67.25 |
| 2014-11-28 | -66.77 |
| 2014-11-27 | -67.73 |
| 2014-11-26 | -67.73 |
| 2014-11-25 | -67.25 |
| 2014-11-24 | -67.25 |
| 2014-11-21 | -65.33 |
| 2014-11-20 | -65.81 |
| 2014-11-19 | -65.81 |
| 2014-11-18 | -66.77 |
| 2014-11-17 | -69.66 |
| 2014-11-14 | -70.14 |
| 2014-11-13 | -70.14 |
| 2014-11-12 | -70.62 |
| 2014-11-11 | -69.18 |
| 2014-11-10 | -70.62 |
| 2014-11-07 | -72.55 |
| 2014-11-06 | -72.07 |
| 2014-11-05 | -72.55 |
| 2014-11-04 | -72.07 |
| 2014-11-03 | -71.59 |
| 2014-10-31 | -71.59 |
| 2014-10-30 | -71.59 |
| 2014-10-29 | -72.07 |
| 2014-10-28 | -72.07 |
| 2014-10-27 | -72.07 |
| 2014-10-24 | -72.55 |
| 2014-10-23 | -71.11 |
| 2014-10-22 | -71.11 |
| 2014-10-21 | -71.11 |
| 2014-10-20 | -70.14 |
| 2014-10-17 | -69.66 |
| 2014-10-16 | -70.14 |
| 2014-10-15 | -69.66 |
| 2014-10-14 | -69.18 |
| 2014-10-13 | -68.22 |
| 2014-10-10 | -67.73 |
| 2014-10-09 | -67.73 |
| 2014-10-08 | -67.73 |
| 2014-10-07 | -67.73 |
| 2014-10-06 | -67.73 |
| 2014-10-03 | -67.25 |
| 2014-09-30 | -67.25 |
| 2014-09-29 | -67.25 |
| 2014-09-26 | -66.29 |
| 2014-09-25 | -65.81 |
| 2014-09-24 | -66.77 |
| 2014-09-23 | -66.29 |
| 2014-09-22 | -67.25 |
| 2014-09-19 | -66.77 |
| 2014-09-18 | -66.77 |
| 2014-09-17 | -66.29 |
| 2014-09-16 | -68.70 |
| 2014-09-15 | -66.77 |
| 2014-09-12 | -66.77 |
| 2014-09-11 | -65.81 |
| 2014-09-10 | -66.29 |
| 2014-09-08 | -67.25 |
| 2014-09-05 | -67.25 |
| 2014-09-04 | -66.77 |
| 2014-09-03 | -66.77 |
| 2014-09-02 | -66.29 |
| 2014-09-01 | -66.77 |
| 2014-08-29 | -67.25 |
| 2014-08-28 | -66.77 |
| 2014-08-27 | -66.29 |
| 2014-08-26 | -65.33 |
| 2014-08-25 | -65.81 |
| 2014-08-22 | -66.29 |
| 2014-08-21 | -66.29 |
| 2014-08-20 | -65.81 |
| 2014-08-19 | -66.29 |
| 2014-08-18 | -65.33 |
| 2014-08-15 | -64.85 |
| 2014-08-14 | -64.36 |
| 2014-08-13 | -63.88 |
| 2014-08-12 | -64.85 |
| 2014-08-11 | -63.88 |
| 2014-08-08 | -63.88 |
| 2014-08-07 | -62.44 |
| 2014-08-06 | -61.96 |
| 2014-08-05 | -65.81 |
| 2014-08-04 | -65.81 |
| 2014-08-01 | -66.29 |
| 2014-07-31 | -66.29 |
| 2014-07-30 | -66.29 |
| 2014-07-29 | -66.77 |
| 2014-07-28 | -66.29 |
| 2014-07-25 | -66.29 |
| 2014-07-24 | -66.29 |
| 2014-07-23 | -65.81 |
| 2014-07-22 | -66.29 |
| 2014-07-21 | -66.29 |
| 2014-07-18 | -66.29 |
| 2014-07-17 | -65.81 |
| 2014-07-16 | -66.29 |
| 2014-07-15 | -65.33 |
| 2014-07-14 | -64.85 |
| 2014-07-11 | -64.85 |
| 2014-07-10 | -64.85 |
| 2014-07-09 | -64.85 |
| 2014-07-08 | -64.85 |
| 2014-07-07 | -64.85 |
| 2014-07-04 | -64.36 |
| 2014-07-03 | -65.33 |
| 2014-07-02 | -65.81 |
| 2014-06-30 | -65.81 |
| 2014-06-27 | -65.81 |
| 2014-06-26 | -67.25 |
| 2014-06-25 | -68.22 |
| 2014-06-24 | -68.22 |
| 2014-06-23 | -70.14 |
| 2014-06-20 | -65.81 |
| 2014-06-19 | -64.36 |
| 2014-06-18 | -63.88 |
| 2014-06-17 | -64.36 |
| 2014-06-16 | -64.36 |
| 2014-06-13 | -64.85 |
| 2014-06-12 | -65.81 |
| 2014-06-11 | -66.29 |
| 2014-06-10 | -64.36 |
| 2014-06-09 | -64.36 |
| 2014-06-06 | -63.88 |
| 2014-06-05 | -63.40 |
| 2014-06-04 | -62.92 |
| 2014-06-03 | -61.47 |
| 2014-05-30 | -60.51 |
| 2014-05-29 | -60.51 |
| 2014-05-28 | -59.55 |
| 2014-05-27 | -60.51 |
| 2014-05-26 | -64.36 |
| 2014-05-23 | -65.81 |
| 2014-05-22 | -65.81 |
| 2014-05-21 | -65.81 |
| 2014-05-20 | -65.33 |
| 2014-05-19 | -64.85 |
| 2014-05-16 | -64.36 |
| 2014-05-15 | -64.85 |
| 2014-05-14 | -64.36 |
| 2014-05-13 | -64.36 |
| 2014-05-12 | -64.36 |
| 2014-05-09 | -64.36 |
| 2014-05-08 | -64.36 |
| 2014-05-07 | -64.36 |
| 2014-05-05 | -63.40 |
| 2014-05-02 | -64.85 |
| 2014-04-30 | -64.85 |
| 2014-04-29 | -65.33 |
| 2014-04-28 | -64.85 |
| 2014-04-25 | -64.36 |
| 2014-04-24 | -64.36 |
| 2014-04-23 | -63.40 |
| 2014-04-22 | -63.40 |
| 2014-04-17 | -62.92 |
| 2014-04-16 | -62.92 |
| 2014-04-15 | -62.92 |
| 2014-04-14 | -62.92 |
| 2014-04-11 | -63.40 |
| 2014-04-10 | -62.92 |
| 2014-04-09 | -62.92 |
| 2014-04-08 | -63.88 |
| 2014-04-07 | -63.40 |
| 2014-04-04 | -62.44 |
| 2014-04-03 | -62.44 |
| 2014-04-02 | -62.92 |
| 2014-04-01 | -63.88 |
| 2014-03-31 | -63.40 |
| 2014-03-28 | -62.92 |
| 2014-03-27 | -62.92 |
| 2014-03-26 | -61.96 |
| 2014-03-25 | -61.96 |
| 2014-03-24 | -62.92 |
| 2014-03-21 | -62.92 |
| 2014-03-20 | -63.40 |
| 2014-03-19 | -62.44 |
| 2014-03-18 | -62.92 |
| 2014-03-17 | -63.40 |
| 2014-03-14 | -62.92 |
| 2014-03-13 | -63.40 |
| 2014-03-12 | -62.92 |
| 2014-03-11 | -61.96 |
| 2014-03-10 | -61.96 |
| 2014-03-07 | -62.44 |
| 2014-03-06 | -61.96 |
| 2014-03-05 | -61.96 |
| 2014-03-04 | -61.47 |
| 2014-03-03 | -61.47 |
| 2014-02-28 | -60.99 |
| 2014-02-27 | -61.47 |
| 2014-02-26 | -61.47 |
| 2014-02-25 | -61.47 |
| 2014-02-24 | -59.55 |
| 2014-02-21 | -60.03 |
| 2014-02-20 | -60.99 |
| 2014-02-19 | -61.96 |
| 2014-02-18 | -61.47 |
| 2014-02-17 | -61.47 |
| 2014-02-14 | -61.47 |
| 2014-02-13 | -61.47 |
| 2014-02-12 | -62.44 |
| 2014-02-11 | -62.44 |
| 2014-02-10 | -61.47 |
| 2014-02-07 | -60.03 |
| 2014-02-06 | -59.55 |
| 2014-02-05 | -60.03 |
| 2014-02-04 | -60.03 |
| 2014-01-30 | -57.62 |
| 2014-01-29 | -58.10 |
| 2014-01-28 | -65.81 |
| 2014-01-27 | -66.29 |
| 2014-01-24 | -65.33 |
| 2014-01-23 | -64.85 |
| 2014-01-22 | -64.36 |
| 2014-01-21 | -63.88 |
| 2014-01-20 | -64.85 |
| 2014-01-17 | -61.47 |
| 2014-01-16 | -61.47 |
| 2014-01-15 | -57.14 |
| 2014-01-14 | -59.07 |
| 2014-01-13 | -56.66 |
| 2014-01-10 | -55.70 |
| 2014-01-09 | -53.77 |
| 2014-01-08 | -55.21 |
| 2014-01-07 | -54.73 |
| 2014-01-06 | -55.21 |
| 2014-01-03 | -54.73 |
| 2014-01-02 | -53.77 |
| 2013-12-31 | -55.70 |
| 2013-12-30 | -55.70 |
| 2013-12-27 | -54.25 |
| 2013-12-24 | -55.21 |
| 2013-12-23 | -53.77 |
| 2013-12-20 | -55.21 |
| 2013-12-19 | -59.07 |
| 2013-12-18 | -62.92 |
| 2013-12-17 | -62.44 |
| 2013-12-16 | -58.58 |
| 2013-12-13 | -53.77 |
| 2013-12-12 | -52.81 |
| 2013-12-11 | -53.77 |
| 2013-12-10 | -51.84 |
| 2013-12-09 | -51.84 |
| 2013-12-06 | -50.88 |
| 2013-12-05 | -49.92 |
| 2013-12-04 | -47.99 |
| 2013-12-03 | -47.03 |
| 2013-12-02 | -49.92 |
| 2013-11-29 | -48.95 |
| 2013-11-28 | -45.10 |
| 2013-11-27 | -54.25 |
| 2013-11-26 | -52.81 |
| 2013-11-25 | -54.73 |
| 2013-11-22 | -50.88 |
| 2013-11-21 | -42.21 |
| 2013-11-20 | -39.32 |
| 2013-11-19 | -35.47 |
| 2013-11-18 | -45.10 |
| 2013-11-15 | -55.21 |
| 2013-11-14 | -60.51 |
| 2013-11-13 | -63.40 |
| 2013-11-12 | -63.88 |
| 2013-11-11 | -62.92 |
| 2013-11-08 | -64.85 |
| 2013-11-07 | -63.88 |
| 2013-11-06 | -66.29 |
| 2013-11-05 | -69.18 |
| 2013-11-04 | -70.14 |
| 2013-11-01 | -69.66 |
| 2013-10-31 | -70.62 |
| 2013-10-30 | -72.07 |
| 2013-10-29 | -71.59 |
| 2013-10-28 | -73.51 |
| 2013-10-25 | -74.96 |
| 2013-10-24 | -74.96 |
| 2013-10-23 | -74.96 |
| 2013-10-22 | -74.00 |
| 2013-10-21 | -74.00 |
| 2013-10-18 | -74.00 |
| 2013-10-17 | -74.48 |
| 2013-10-16 | -74.48 |
| 2013-10-15 | -74.48 |
| 2013-10-11 | -74.00 |
| 2013-10-10 | -74.48 |
| 2013-10-09 | -74.48 |
| 2013-10-08 | -74.00 |
| 2013-10-07 | -74.00 |
| 2013-10-04 | -74.00 |
| 2013-10-03 | -74.00 |
| 2013-10-02 | -73.51 |
| 2013-09-30 | -74.48 |
| 2013-09-27 | -74.00 |
| 2013-09-26 | -73.51 |
| 2013-09-25 | -74.96 |
| 2013-09-24 | -75.44 |
| 2013-09-23 | -74.96 |
| 2013-09-19 | -74.00 |
| 2013-09-18 | -74.48 |
| 2013-09-17 | -73.51 |
| 2013-09-16 | -72.07 |
| 2013-09-13 | -71.59 |
| 2013-09-12 | -71.59 |
| 2013-09-11 | -72.55 |
| 2013-09-10 | -70.62 |
| 2013-09-09 | -72.55 |
| 2013-09-06 | -73.03 |
| 2013-09-05 | -73.51 |
| 2013-09-04 | -72.55 |
| 2013-09-03 | -74.48 |
| 2013-09-02 | -74.48 |
| 2013-08-30 | -73.51 |
| 2013-08-29 | -74.00 |
| 2013-08-28 | -74.00 |
| 2013-08-27 | -73.03 |
| 2013-08-26 | -75.44 |
| 2013-08-23 | -74.96 |
| 2013-08-22 | -74.96 |
| 2013-08-21 | -72.07 |
| 2013-08-20 | -78.91 |
| 2013-08-19 | -79.00 |
| 2013-08-16 | -78.81 |
| 2013-08-15 | -78.91 |
| 2013-08-13 | -78.91 |
| 2013-08-12 | -79.87 |
| 2013-08-09 | -78.81 |
| 2013-08-08 | -78.04 |
| 2013-08-07 | -75.92 |
| 2013-08-06 | -78.33 |
| 2013-08-05 | -82.66 |
| 2013-08-02 | -83.72 |
| 2013-08-01 | -83.63 |
| 2013-07-31 | -85.07 |
| 2013-07-30 | -83.14 |
| 2013-07-29 | -81.22 |
| 2013-07-26 | -83.05 |
| 2013-07-25 | -83.05 |
| 2013-07-24 | -82.66 |
| 2013-07-23 | -82.09 |
| 2013-07-22 | -82.66 |
| 2013-07-19 | -83.24 |
| 2013-07-18 | -82.47 |
| 2013-07-17 | -82.95 |
| 2013-07-16 | -83.92 |
| 2013-07-15 | -82.66 |
| 2013-07-12 | -81.60 |
| 2013-07-11 | -81.60 |
| 2013-07-10 | -81.12 |
| 2013-07-09 | -80.93 |
| 2013-07-08 | -80.54 |
| 2013-07-05 | -78.81 |
| 2013-07-04 | -77.08 |
| 2013-07-03 | -80.64 |
| 2013-07-02 | -82.47 |
| 2013-06-28 | -81.70 |
| 2013-06-27 | -81.51 |
| 2013-06-26 | -83.82 |
| 2013-06-25 | -85.55 |
| 2013-06-24 | -85.75 |
| 2013-06-21 | -85.07 |
| 2013-06-20 | -84.97 |
| 2013-06-19 | -84.78 |
| 2013-06-18 | -84.40 |
| 2013-06-17 | -86.61 |
| 2013-06-14 | -86.80 |
| 2013-06-13 | -86.80 |
| 2013-06-11 | -87.19 |
| 2013-06-10 | -87.48 |
| 2013-06-07 | -87.48 |
| 2013-06-06 | -87.58 |
| 2013-06-05 | -87.00 |
| 2013-06-04 | -86.03 |
| 2013-06-03 | -86.03 |
| 2013-05-31 | -85.55 |
| 2013-05-30 | -86.52 |
| 2013-05-29 | -88.63 |
| 2013-05-28 | -87.86 |
| 2013-05-27 | -89.21 |
| 2013-05-24 | -89.21 |
| 2013-05-23 | -88.44 |
| 2013-05-22 | -87.58 |
| 2013-05-21 | -87.48 |
| 2013-05-20 | -89.31 |
| 2013-05-16 | -89.41 |
| 2013-05-15 | -89.41 |
| 2013-05-14 | -89.50 |
| 2013-05-13 | -89.79 |
| 2013-05-10 | -89.79 |
| 2013-05-09 | -89.79 |
| 2013-05-08 | -89.12 |
| 2013-05-07 | -89.79 |
| 2013-05-06 | -89.79 |
| 2013-05-03 | -89.31 |
| 2013-05-02 | -89.89 |
| 2013-04-30 | -89.21 |
| 2013-04-29 | -89.21 |
| 2013-04-26 | -89.21 |
| 2013-04-25 | -89.21 |
| 2013-04-24 | -89.41 |
| 2013-04-23 | -89.41 |
| 2013-04-22 | -89.79 |
| 2013-04-19 | -89.41 |
| 2013-04-18 | -89.79 |
| 2013-04-17 | -89.31 |
| 2013-04-16 | -89.12 |
| 2013-04-15 | -89.60 |
| 2013-04-12 | -89.60 |
| 2013-04-11 | -89.02 |
| 2013-04-10 | -89.60 |
| 2013-04-09 | -89.12 |
| 2013-04-08 | -89.41 |
| 2013-04-05 | -89.12 |
| 2013-04-03 | -89.21 |
| 2013-04-02 | -89.12 |
| 2013-03-28 | -88.44 |
| 2013-03-27 | -88.63 |
| 2013-03-26 | -88.06 |
| 2013-03-25 | -88.25 |
| 2013-03-22 | -87.67 |
| 2013-03-21 | -87.86 |
| 2013-03-20 | -87.67 |
| 2013-03-19 | -88.73 |
| 2013-03-18 | -88.92 |
| 2013-03-15 | -88.25 |
| 2013-03-14 | -87.00 |
| 2013-03-13 | -89.41 |
| 2013-03-12 | -89.12 |
| 2013-03-11 | -90.08 |
| 2013-03-08 | -89.60 |
| 2013-03-07 | -89.60 |
| 2013-03-06 | -89.31 |
| 2013-03-05 | -89.31 |
| 2013-03-04 | -89.31 |
| 2013-03-01 | -88.83 |
| 2013-02-28 | -88.83 |
| 2013-02-27 | -88.44 |
| 2013-02-26 | -88.44 |
| 2013-02-25 | -88.44 |
| 2013-02-22 | -88.44 |
| 2013-02-21 | -88.63 |
| 2013-02-20 | -87.96 |
| 2013-02-19 | -87.96 |
| 2013-02-18 | -87.48 |
| 2013-02-15 | -87.48 |
| 2013-02-14 | -87.48 |
| 2013-02-08 | -87.48 |
| 2013-02-07 | -87.48 |
| 2013-02-06 | -87.48 |
| 2013-02-05 | -87.67 |
| 2013-02-04 | -87.48 |
| 2013-02-01 | -87.58 |
| 2013-01-31 | -88.35 |
| 2013-01-30 | -88.06 |
| 2013-01-29 | -87.48 |
| 2013-01-28 | -88.35 |
| 2013-01-25 | -88.35 |
| 2013-01-24 | -87.86 |
| 2013-01-23 | -87.00 |
| 2013-01-22 | -85.55 |
| 2013-01-21 | -85.75 |
| 2013-01-18 | -83.34 |
| 2013-01-17 | -83.72 |
| 2013-01-16 | -88.92 |
| 2013-01-15 | -88.44 |
| 2013-01-14 | -89.41 |
| 2013-01-11 | -89.41 |
| 2013-01-10 | -88.63 |
| 2013-01-09 | -87.67 |
| 2013-01-08 | -87.67 |
| 2013-01-07 | -85.65 |
| 2013-01-04 | -85.65 |
| 2013-01-03 | -87.00 |
| 2013-01-02 | -87.00 |
| 2012-12-31 | -87.00 |
| 2012-12-28 | -87.09 |
| 2012-12-27 | -87.09 |
| 2012-12-24 | -85.84 |
| 2012-12-21 | -85.84 |
| 2012-12-20 | -85.84 |
| 2012-12-19 | -85.84 |
| 2012-12-18 | -85.84 |
| 2012-12-17 | -85.75 |
| 2012-12-14 | -85.55 |
| 2012-12-13 | -86.32 |
| 2012-12-12 | -86.61 |
| 2012-12-11 | -85.75 |
| 2012-12-10 | -85.55 |
| 2012-12-07 | -86.52 |
| 2012-12-06 | -90.08 |
| 2012-12-05 | -90.18 |
| 2012-12-04 | -90.18 |
| 2012-12-03 | -90.18 |
| 2012-11-30 | -91.04 |
| 2012-11-29 | -91.04 |
| 2012-11-28 | -91.04 |
| 2012-11-27 | -91.04 |
| 2012-11-26 | -92.49 |
| 2012-11-23 | -92.49 |
| 2012-11-22 | -92.49 |
| 2012-11-21 | -92.49 |
| 2012-11-20 | -92.49 |
| 2012-11-19 | -92.01 |
| 2012-11-16 | -91.81 |
| 2012-11-15 | -91.72 |
| 2012-11-14 | -91.04 |
| 2012-11-13 | -90.85 |
| 2012-11-12 | -90.56 |
| 2012-11-09 | -90.46 |
| 2012-11-08 | -91.43 |
| 2012-11-07 | -91.43 |
| 2012-11-06 | -90.56 |
| 2012-11-05 | -90.56 |
| 2012-11-02 | -90.85 |
| 2012-11-01 | -91.33 |
| 2012-10-31 | -91.33 |
| 2012-10-30 | -91.33 |
| 2012-10-29 | -91.33 |
| 2012-10-26 | -91.33 |
| 2012-10-25 | -91.43 |
| 2012-10-24 | -91.14 |
| 2012-10-22 | -91.14 |
| 2012-10-19 | -91.24 |
| 2012-10-18 | -90.75 |
| 2012-10-17 | -90.75 |
| 2012-10-16 | -90.37 |
| 2012-10-15 | -90.37 |
| 2012-10-12 | -90.37 |
| 2012-10-11 | -90.37 |
| 2012-10-10 | -90.37 |
| 2012-10-09 | -90.37 |
| 2012-10-08 | -90.37 |
| 2012-10-05 | -90.37 |
| 2012-10-04 | -90.37 |
| 2012-10-03 | -90.37 |
| 2012-09-28 | -90.37 |
| 2012-09-27 | -89.60 |
| 2012-09-26 | -89.98 |
| 2012-09-25 | -89.98 |
| 2012-09-24 | -89.60 |
| 2012-09-21 | -89.60 |
| 2012-09-20 | -89.60 |
| 2012-09-19 | -89.60 |
| 2012-09-18 | -89.69 |
| 2012-09-17 | -89.69 |
| 2012-09-14 | -89.69 |
| 2012-09-13 | -89.69 |
| 2012-09-12 | -89.69 |
| 2012-09-11 | -90.37 |
| 2012-09-10 | -90.37 |
| 2012-09-07 | -90.37 |
| 2012-09-06 | -90.37 |
| 2012-09-05 | -89.89 |
| 2012-09-04 | -90.37 |
| 2012-09-03 | -90.37 |
| 2012-08-31 | -89.98 |
| 2012-08-30 | -90.18 |
| 2012-08-29 | -90.18 |
| 2012-08-28 | -90.18 |
| 2012-08-27 | -89.50 |
| 2012-08-24 | -88.92 |
| 2012-08-23 | -88.92 |
| 2012-08-22 | -87.96 |
| 2012-08-21 | -87.96 |
| 2012-08-20 | -86.52 |
| 2012-08-17 | -86.52 |
| 2012-08-16 | -86.52 |
| 2012-08-15 | -86.03 |
| 2012-08-14 | -85.26 |
| 2012-08-13 | -85.26 |
| 2012-08-10 | -85.26 |
| 2012-08-09 | -84.78 |
| 2012-08-08 | -84.40 |
| 2012-08-07 | -84.11 |
| 2012-08-06 | -83.82 |
| 2012-08-03 | -85.55 |
| 2012-08-02 | -86.32 |
| 2012-08-01 | -87.48 |
| 2012-07-31 | -87.96 |
| 2012-07-30 | -85.55 |
| 2012-07-27 | -85.55 |
| 2012-07-26 | -85.55 |
| 2012-07-25 | -85.55 |
| 2012-07-24 | -85.65 |
| 2012-07-23 | -84.59 |
| 2012-07-20 | -88.83 |
| 2012-07-19 | -88.83 |
| 2012-07-18 | -88.83 |
| 2012-07-17 | -88.83 |
| 2012-07-16 | -88.83 |
| 2012-07-13 | -88.83 |
| 2012-07-12 | -88.83 |
| 2012-07-11 | -88.83 |
| 2012-07-10 | -88.44 |
| 2012-07-09 | -88.92 |
| 2012-07-06 | -88.92 |
| 2012-07-05 | -88.92 |
| 2012-07-04 | -88.92 |
| 2012-07-03 | -88.92 |
| 2012-06-29 | -88.83 |
| 2012-06-28 | -88.83 |
| 2012-06-27 | -88.83 |
| 2012-06-26 | -88.83 |
| 2012-06-25 | -88.83 |
| 2012-06-22 | -88.83 |
| 2012-06-21 | -88.83 |
| 2012-06-20 | -88.83 |
| 2012-06-19 | -88.83 |
| 2012-06-18 | -88.83 |
| 2012-06-15 | -88.83 |
| 2012-06-14 | -88.83 |
| 2012-06-13 | -88.83 |
| 2012-06-12 | -88.83 |
| 2012-06-11 | -88.83 |
| 2012-06-08 | -88.83 |
| 2012-06-07 | -88.83 |
| 2012-06-06 | -88.83 |
| 2012-06-05 | -86.71 |
| 2012-06-04 | -86.71 |
| 2012-06-01 | -85.55 |
| 2012-05-31 | -85.55 |
| 2012-05-30 | -85.55 |
| 2012-05-29 | -85.55 |
| 2012-05-28 | -85.75 |
| 2012-05-25 | -84.40 |
| 2012-05-24 | -83.82 |
| 2012-05-23 | -83.14 |
| 2012-05-22 | -82.66 |
| 2012-05-21 | -83.43 |
| 2012-05-18 | -81.80 |
| 2012-05-17 | -73.29 |
| 2012-05-16 | -73.29 |
| 2012-05-15 | -73.29 |
| 2012-05-14 | -73.29 |
| 2012-05-11 | -73.29 |
| 2012-05-10 | -73.29 |
| 2012-05-09 | -73.29 |
| 2012-05-08 | -73.29 |
| 2012-05-07 | -73.29 |
| 2012-05-04 | -73.29 |
| 2012-05-03 | -73.29 |
| 2012-05-02 | -73.29 |
| 2012-04-30 | -73.29 |
| 2012-04-27 | -73.29 |
| 2012-04-26 | -73.29 |
| 2012-04-25 | -73.29 |
| 2012-04-24 | -73.29 |
| 2012-04-23 | -73.29 |
| 2012-04-20 | -73.29 |
| 2012-04-19 | -73.29 |
| 2012-04-18 | -73.29 |
| 2012-04-17 | -73.29 |
| 2012-04-16 | -73.29 |
| 2012-04-13 | -73.29 |
| 2012-04-12 | -73.29 |
| 2012-04-11 | -73.29 |
| 2012-04-10 | -73.29 |
| 2012-04-05 | -73.29 |
| 2012-04-03 | -73.29 |
| 2012-04-02 | -73.29 |
| 2012-03-30 | -73.29 |
| 2012-03-29 | -73.29 |
| 2012-03-28 | -73.29 |
| 2012-03-27 | -73.29 |
| 2012-03-26 | -73.29 |
| 2012-03-23 | -73.29 |
| 2012-03-22 | -73.29 |
| 2012-03-21 | -73.29 |
| 2012-03-20 | -73.29 |
| 2012-03-19 | -73.29 |
| 2012-03-16 | -73.29 |
| 2012-03-15 | -73.29 |
| 2012-03-14 | -73.29 |
| 2012-03-13 | -73.29 |
| 2012-03-12 | -73.29 |
| 2012-03-09 | -73.29 |
| 2012-03-08 | -73.29 |
| 2012-03-07 | -73.29 |
| 2012-03-06 | -73.29 |
| 2012-03-05 | -73.29 |
| 2012-03-02 | -73.29 |
| 2012-03-01 | -73.29 |
| 2012-02-29 | -73.29 |
| 2012-02-28 | -73.29 |
| 2012-02-27 | -73.29 |
| 2012-02-24 | -73.29 |
| 2012-02-23 | -73.29 |
| 2012-02-22 | -73.29 |
| 2012-02-21 | -73.29 |
| 2012-02-20 | -73.29 |
| 2012-02-17 | -73.29 |
| 2012-02-16 | -73.29 |
| 2012-02-15 | -73.29 |
| 2012-02-14 | -73.29 |
| 2012-02-13 | -73.29 |
| 2012-02-10 | -73.29 |
| 2012-02-09 | -73.29 |
| 2012-02-08 | -73.29 |
| 2012-02-07 | -73.29 |
| 2012-02-06 | -73.29 |
| 2012-02-03 | -73.29 |
| 2012-02-02 | -73.29 |
| 2012-02-01 | -73.29 |
| 2012-01-31 | -73.29 |
| 2012-01-30 | -73.29 |
| 2012-01-27 | -73.29 |
| 2012-01-26 | -73.29 |
| 2012-01-20 | -73.29 |
| 2012-01-19 | -73.29 |
| 2012-01-18 | -73.29 |
| 2012-01-17 | -73.29 |
| 2012-01-16 | -73.29 |
| 2012-01-13 | -73.29 |
| 2012-01-12 | -73.29 |
| 2012-01-11 | -73.29 |
| 2012-01-10 | -73.29 |
| 2012-01-09 | -73.29 |
| 2012-01-06 | -73.29 |
| 2012-01-05 | -73.29 |
| 2012-01-04 | -73.29 |
| 2012-01-03 | -73.29 |
| 2011-12-30 | -73.29 |
| 2011-12-29 | -73.29 |
| 2011-12-28 | -73.29 |
| 2011-12-23 | -73.29 |
| 2011-12-22 | -73.29 |
| 2011-12-21 | -73.29 |
| 2011-12-20 | -73.29 |
| 2011-12-19 | -73.29 |
| 2011-12-16 | -73.29 |
| 2011-12-15 | -73.29 |
| 2011-12-14 | -73.29 |
| 2011-12-13 | -73.29 |
| 2011-12-12 | -73.29 |
| 2011-12-09 | -73.29 |
| 2011-12-08 | -73.29 |
| 2011-12-07 | -73.29 |
| 2011-12-06 | -73.29 |
| 2011-12-05 | -73.29 |
| 2011-12-02 | -73.29 |
| 2011-12-01 | -73.29 |
| 2011-11-30 | -73.29 |
| 2011-11-29 | -73.29 |
| 2011-11-28 | -73.29 |
| 2011-11-25 | -73.29 |
| 2011-11-24 | -73.29 |
| 2011-11-23 | -73.29 |
| 2011-11-22 | -73.29 |
| 2011-11-21 | -73.29 |
| 2011-11-18 | -73.29 |
| 2011-11-17 | -73.29 |
| 2011-11-16 | -73.29 |
| 2011-11-15 | -73.29 |
| 2011-11-14 | -73.29 |
| 2011-11-11 | -73.29 |
| 2011-11-10 | -73.29 |
| 2011-11-09 | -73.29 |
| 2011-11-08 | -73.29 |
| 2011-11-07 | -73.29 |
| 2011-11-04 | -73.29 |
| 2011-11-03 | -73.29 |
| 2011-11-02 | -73.29 |
| 2011-11-01 | -73.29 |
| 2011-10-31 | -73.29 |
| 2011-10-28 | -73.29 |
| 2011-10-27 | -73.29 |
| 2011-10-26 | -73.29 |
| 2011-10-25 | -73.29 |
| 2011-10-24 | -73.29 |
| 2011-10-21 | -73.29 |
| 2011-10-20 | -73.29 |
| 2011-10-19 | -73.29 |
| 2011-10-18 | -73.29 |
| 2011-10-17 | -73.29 |
| 2011-10-14 | -73.29 |
| 2011-10-13 | -73.29 |
| 2011-10-12 | -73.29 |
| 2011-10-11 | -73.29 |
| 2011-10-10 | -73.29 |
| 2011-10-07 | -73.29 |
| 2011-10-06 | -73.29 |
| 2011-10-04 | -73.29 |
| 2011-10-03 | -73.29 |
| 2011-09-30 | -73.29 |
| 2011-09-28 | -73.29 |
| 2011-09-27 | -73.29 |
| 2011-09-26 | -73.29 |
| 2011-09-23 | -73.29 |
| 2011-09-22 | -73.29 |
| 2011-09-21 | -73.29 |
| 2011-09-20 | -73.29 |
| 2011-09-19 | -73.29 |
| 2011-09-16 | -73.29 |
| 2011-09-15 | -73.29 |
| 2011-09-14 | -73.29 |
| 2011-09-12 | -73.29 |
| 2011-09-09 | -73.29 |
| 2011-09-08 | -73.29 |
| 2011-09-07 | -73.29 |
| 2011-09-06 | -73.29 |
| 2011-09-05 | -73.29 |
| 2011-09-02 | -73.29 |
| 2011-09-01 | -73.29 |
| 2011-08-31 | -73.29 |
| 2011-08-30 | -73.29 |
| 2011-08-29 | -73.29 |
| 2011-08-26 | -73.29 |
| 2011-08-25 | -73.29 |
| 2011-08-24 | -73.29 |
| 2011-08-23 | -73.29 |
| 2011-08-22 | -73.29 |
| 2011-08-19 | -73.29 |
| 2011-08-18 | -73.29 |
| 2011-08-17 | -73.29 |
| 2011-08-16 | -73.29 |
| 2011-08-15 | -73.29 |
| 2011-08-12 | -73.29 |
| 2011-08-11 | -73.29 |
| 2011-08-10 | -73.29 |
| 2011-08-09 | -73.29 |
| 2011-08-08 | -73.29 |
| 2011-08-05 | -73.29 |
| 2011-08-04 | -73.29 |
| 2011-08-03 | -73.29 |
| 2011-08-02 | -73.29 |
| 2011-08-01 | -73.29 |
| 2011-07-29 | -73.29 |
| 2011-07-28 | -73.29 |
| 2011-07-27 | -73.29 |
| 2011-07-26 | -73.29 |
| 2011-07-25 | -73.29 |
| 2011-07-22 | -73.29 |
| 2011-07-21 | -73.29 |
| 2011-07-20 | -73.29 |
| 2011-07-19 | -73.29 |
| 2011-07-18 | -73.29 |
| 2011-07-15 | -73.29 |
| 2011-07-14 | -73.29 |
| 2011-07-13 | -73.29 |
| 2011-07-12 | -73.29 |
| 2011-07-11 | -73.29 |
| 2011-07-08 | -73.29 |
| 2011-07-07 | -73.29 |
| 2011-07-06 | -73.29 |
| 2011-07-05 | -73.29 |
| 2011-07-04 | -73.29 |
| 2011-06-30 | -73.29 |
| 2011-06-29 | -73.29 |
| 2011-06-28 | -73.29 |
| 2011-06-27 | -73.29 |
| 2011-06-24 | -73.29 |
| 2011-06-23 | -73.29 |
| 2011-06-22 | -73.29 |
| 2011-06-21 | -73.29 |
| 2011-06-20 | -73.29 |
| 2011-06-17 | -73.29 |
| 2011-06-16 | -73.29 |
| 2011-06-15 | -73.29 |
| 2011-06-14 | -73.29 |
| 2011-06-13 | -73.29 |
| 2011-06-10 | -73.29 |
| 2011-06-09 | -73.29 |
| 2011-06-08 | -73.29 |
| 2011-06-07 | -73.29 |
| 2011-06-03 | -73.29 |
| 2011-06-02 | -73.29 |
| 2011-06-01 | -73.29 |
| 2011-05-31 | -73.29 |
| 2011-05-30 | -73.29 |
| 2011-05-27 | -73.29 |
| 2011-05-26 | -73.29 |
| 2011-05-25 | -73.29 |
| 2011-05-24 | -73.29 |
| 2011-05-23 | -73.29 |
| 2011-05-20 | -73.29 |
| 2011-05-19 | -73.29 |
| 2011-05-18 | -73.29 |
| 2011-05-17 | -73.29 |
| 2011-05-16 | -73.29 |
| 2011-05-13 | -73.29 |
| 2011-05-12 | -73.29 |
| 2011-05-11 | -73.29 |
| 2011-05-09 | -73.29 |
| 2011-05-06 | -73.29 |
| 2011-05-05 | -73.29 |
| 2011-05-04 | -73.29 |
| 2011-05-03 | -73.29 |
| 2011-04-29 | -73.29 |
| 2011-04-28 | -73.29 |
| 2011-04-27 | -73.29 |
| 2011-04-26 | -73.29 |
| 2011-04-21 | -73.29 |
| 2011-04-20 | -73.29 |
| 2011-04-19 | -73.29 |
| 2011-04-18 | -73.29 |
| 2011-04-15 | -73.29 |
| 2011-04-14 | -73.29 |
| 2011-04-13 | -73.29 |
| 2011-04-12 | -73.29 |
| 2011-04-11 | -73.29 |
| 2011-04-08 | -73.29 |
| 2011-04-07 | -73.29 |
| 2011-04-06 | -73.29 |
| 2011-04-04 | -73.29 |
| 2011-04-01 | -73.29 |
| 2011-03-31 | -73.29 |
| 2011-03-30 | -73.29 |
| 2011-03-29 | -73.29 |
| 2011-03-28 | -73.29 |
| 2011-03-25 | -73.29 |
| 2011-03-24 | -73.29 |
| 2011-03-23 | -73.29 |
| 2011-03-22 | -73.29 |
| 2011-03-21 | -73.29 |
| 2011-03-18 | -73.29 |
| 2011-03-17 | -73.29 |
| 2011-03-16 | -73.29 |
| 2011-03-15 | -73.29 |
| 2011-03-14 | -73.29 |
| 2011-03-11 | -73.29 |
| 2011-03-10 | -73.29 |
| 2011-03-09 | -73.29 |
| 2011-03-08 | -73.29 |
| 2011-03-07 | -73.29 |
| 2011-03-04 | -73.29 |
| 2011-03-03 | -73.29 |
| 2011-03-02 | -73.29 |
| 2011-03-01 | -73.29 |
| 2011-02-28 | -73.29 |
| 2011-02-25 | -73.29 |
| 2011-02-24 | -73.29 |
| 2011-02-23 | -73.29 |
| 2011-02-22 | -73.29 |
| 2011-02-21 | -73.29 |
| 2011-02-18 | -73.29 |
| 2011-02-17 | -73.29 |
| 2011-02-16 | -73.29 |
| 2011-02-15 | -73.29 |
| 2011-02-14 | -73.29 |
| 2011-02-11 | -73.29 |
| 2011-02-10 | -73.29 |
| 2011-02-09 | -73.29 |
| 2011-02-08 | -73.29 |
| 2011-02-07 | -73.29 |
| 2011-02-02 | -73.29 |
| 2011-02-01 | -73.29 |
| 2011-01-31 | -73.29 |
| 2011-01-28 | -73.29 |
| 2011-01-27 | -73.29 |
| 2011-01-26 | -73.29 |
| 2011-01-25 | -73.29 |
| 2011-01-24 | -73.29 |
| 2011-01-21 | -73.29 |
| 2011-01-20 | -73.29 |
| 2011-01-19 | -73.29 |
| 2011-01-18 | -73.29 |
| 2011-01-17 | -73.29 |
| 2011-01-14 | -73.29 |
| 2011-01-13 | -73.29 |
| 2011-01-12 | -73.29 |
| 2011-01-11 | -73.29 |
| 2011-01-10 | -73.29 |
| 2011-01-07 | -73.29 |
| 2011-01-06 | -73.29 |
| 2011-01-05 | -73.29 |
| 2011-01-04 | -73.29 |
| 2011-01-03 | -73.29 |
| 2010-12-31 | -73.29 |
| 2010-12-30 | -73.29 |
| 2010-12-29 | -73.29 |
| 2010-12-28 | -73.29 |
| 2010-12-24 | -73.29 |
| 2010-12-23 | -73.29 |
| 2010-12-22 | -73.29 |
| 2010-12-21 | -73.29 |
| 2010-12-20 | -73.29 |
| 2010-12-17 | -73.29 |
| 2010-12-16 | -73.29 |
| 2010-12-15 | -73.29 |
| 2010-12-14 | -73.29 |
| 2010-12-13 | -73.29 |
| 2010-12-10 | -73.29 |
| 2010-12-09 | -73.29 |
| 2010-12-08 | -73.29 |
| 2010-12-07 | -73.29 |
| 2010-12-06 | -73.29 |
| 2010-12-03 | -73.29 |
| 2010-12-02 | -73.29 |
| 2010-12-01 | -73.29 |
| 2010-11-30 | -73.29 |
| 2010-11-29 | -73.29 |
| 2010-11-26 | -73.29 |
| 2010-11-25 | -73.29 |
| 2010-11-24 | -73.29 |
| 2010-11-23 | -73.29 |
| 2010-11-22 | -73.29 |
| 2010-11-19 | -73.29 |
| 2010-11-18 | -73.29 |
| 2010-11-17 | -73.29 |
| 2010-11-16 | -73.29 |
| 2010-11-15 | -73.29 |
| 2010-11-12 | -73.29 |
| 2010-11-11 | -73.29 |
| 2010-11-10 | -73.29 |
| 2010-11-09 | -73.29 |
| 2010-11-08 | -73.29 |
| 2010-11-05 | -73.29 |
| 2010-11-04 | -73.29 |
| 2010-11-03 | -73.29 |
| 2010-11-02 | -73.29 |
| 2010-11-01 | -73.29 |
| 2010-10-29 | -73.29 |
| 2010-10-28 | -73.29 |
| 2010-10-27 | -73.29 |
| 2010-10-26 | -73.29 |
| 2010-10-25 | -73.29 |
| 2010-10-22 | -73.29 |
| 2010-10-21 | -73.29 |
| 2010-10-20 | -73.29 |
| 2010-10-19 | -73.29 |
| 2010-10-18 | -73.29 |
| 2010-10-15 | -73.29 |
| 2010-10-14 | -73.29 |
| 2010-10-13 | -73.29 |
| 2010-10-12 | -73.29 |
| 2010-10-11 | -73.29 |
| 2010-10-08 | -73.29 |
| 2010-10-07 | -73.29 |
| 2010-10-06 | -73.29 |
| 2010-10-05 | -73.29 |
| 2010-10-04 | -73.29 |
| 2010-09-30 | -73.29 |
| 2010-09-29 | -73.29 |
| 2010-09-28 | -73.29 |
| 2010-09-27 | -73.29 |
| 2010-09-24 | -73.29 |
| 2010-09-22 | -73.29 |
| 2010-09-21 | -73.29 |
| 2010-09-20 | -73.29 |
| 2010-09-17 | -73.29 |
| 2010-09-16 | -73.29 |
| 2010-09-15 | -73.29 |
| 2010-09-14 | -73.29 |
| 2010-09-13 | -73.29 |
| 2010-09-10 | -73.29 |
| 2010-09-09 | -73.29 |
| 2010-09-08 | -73.29 |
| 2010-09-07 | -73.29 |
| 2010-09-06 | -73.29 |
| 2010-09-03 | -73.29 |
| 2010-09-02 | -73.29 |
| 2010-09-01 | -73.29 |
| 2010-08-31 | -73.29 |
| 2010-08-30 | -73.29 |
| 2010-08-27 | -73.29 |
| 2010-08-26 | -73.29 |
| 2010-08-25 | -73.29 |
| 2010-08-24 | -73.29 |
| 2010-08-23 | -73.29 |
| 2010-08-20 | -73.29 |
| 2010-08-19 | -73.29 |
| 2010-08-18 | -73.29 |
| 2010-08-17 | -73.29 |
| 2010-08-16 | -73.29 |
| 2010-08-13 | -73.29 |
| 2010-08-12 | -73.29 |
| 2010-08-11 | -73.29 |
| 2010-08-10 | -73.29 |
| 2010-08-09 | -73.29 |
| 2010-08-06 | -73.29 |
| 2010-08-05 | -73.29 |
| 2010-08-04 | -73.29 |
| 2010-08-03 | -73.29 |
| 2010-08-02 | -73.29 |
| 2010-07-30 | -73.29 |
| 2010-07-29 | -73.29 |
| 2010-07-28 | -73.29 |
| 2010-07-27 | -73.29 |
| 2010-07-26 | -73.29 |
| 2010-07-23 | -73.29 |
| 2010-07-22 | -73.29 |
| 2010-07-21 | -73.29 |
| 2010-07-20 | -73.29 |
| 2010-07-19 | -73.29 |
| 2010-07-16 | -73.29 |
| 2010-07-15 | -73.29 |
| 2010-07-14 | -73.29 |
| 2010-07-13 | -73.29 |
| 2010-07-12 | -73.29 |
| 2010-07-09 | -73.29 |
| 2010-07-08 | -73.29 |
| 2010-07-07 | -73.29 |
| 2010-07-06 | -73.29 |
| 2010-07-05 | -73.29 |
| 2010-07-02 | -73.29 |
| 2010-06-30 | -73.29 |
| 2010-06-29 | -73.29 |
| 2010-06-28 | -73.29 |
| 2010-06-25 | -73.29 |
| 2010-06-24 | -73.29 |
| 2010-06-23 | -73.29 |
| 2010-06-22 | -73.29 |
| 2010-06-21 | -73.29 |
| 2010-06-18 | -73.29 |
| 2010-06-17 | -73.29 |
| 2010-06-15 | -73.29 |
| 2010-06-14 | -73.29 |
| 2010-06-11 | -73.29 |
| 2010-06-10 | -73.29 |
| 2010-06-09 | -73.29 |
| 2010-06-08 | -73.29 |
| 2010-06-07 | -73.29 |
| 2010-06-04 | -73.29 |
| 2010-06-03 | -73.29 |
| 2010-06-02 | -73.29 |
| 2010-06-01 | -73.29 |
| 2010-05-31 | -73.29 |
| 2010-05-28 | -73.29 |
| 2010-05-27 | -73.29 |
| 2010-05-26 | -73.29 |
| 2010-05-25 | -73.29 |
| 2010-05-24 | -73.29 |
| 2010-05-20 | -73.29 |
| 2010-05-19 | -73.29 |
| 2010-05-18 | -73.29 |
| 2010-05-17 | -73.29 |
| 2010-05-14 | -73.29 |
| 2010-05-13 | -73.29 |
| 2010-05-12 | -73.29 |
| 2010-05-11 | -73.29 |
| 2010-05-10 | -73.29 |
| 2010-05-07 | -73.29 |
| 2010-05-06 | -73.29 |
| 2010-05-05 | -73.29 |
| 2010-05-04 | -73.29 |
| 2010-05-03 | -73.29 |
| 2010-04-30 | -73.29 |
| 2010-04-29 | -73.29 |
| 2010-04-28 | -73.29 |
| 2010-04-27 | -73.29 |
| 2010-04-26 | -73.29 |
| 2010-04-23 | -73.29 |
| 2010-04-22 | -73.29 |
| 2010-04-21 | -73.29 |
| 2010-04-20 | -73.29 |
| 2010-04-19 | -73.29 |
| 2010-04-16 | -73.29 |
| 2010-04-15 | -73.29 |
| 2010-04-14 | -73.29 |
| 2010-04-13 | -73.29 |
| 2010-04-12 | -73.29 |
| 2010-04-09 | -73.29 |
| 2010-04-08 | -73.29 |
| 2010-04-07 | -73.29 |
| 2010-04-01 | -73.29 |
| 2010-03-31 | -73.29 |
| 2010-03-30 | -73.29 |
| 2010-03-29 | -73.29 |
| 2010-03-26 | -73.29 |
| 2010-03-25 | -73.29 |
| 2010-03-24 | -73.29 |
| 2010-03-23 | -73.29 |
| 2010-03-22 | -73.29 |
| 2010-03-19 | -73.29 |
| 2010-03-18 | -73.29 |
| 2010-03-17 | -73.29 |
| 2010-03-16 | -73.29 |
| 2010-03-15 | -73.29 |
| 2010-03-12 | -73.29 |
| 2010-03-11 | -73.29 |
| 2010-03-10 | -73.29 |
| 2010-03-09 | -73.29 |
| 2010-03-08 | -73.29 |
| 2010-03-05 | -73.29 |
| 2010-03-04 | -73.29 |
| 2010-03-03 | -73.29 |
| 2010-03-02 | -73.29 |
| 2010-03-01 | -73.29 |
| 2010-02-26 | -73.29 |
| 2010-02-25 | -73.29 |
| 2010-02-24 | -73.29 |
| 2010-02-23 | -73.29 |
| 2010-02-22 | -73.29 |
| 2010-02-19 | -73.29 |
| 2010-02-18 | -73.29 |
| 2010-02-17 | -73.29 |
| 2010-02-12 | -73.29 |
| 2010-02-11 | -73.29 |
| 2010-02-10 | -73.29 |
| 2010-02-09 | -73.29 |
| 2010-02-08 | -73.29 |
| 2010-02-05 | -73.29 |
| 2010-02-04 | -73.29 |
| 2010-02-03 | -73.29 |
| 2010-02-02 | -73.29 |
| 2010-02-01 | -73.29 |
| 2010-01-29 | -73.29 |
| 2010-01-28 | -73.29 |
| 2010-01-27 | -73.29 |
| 2010-01-26 | -73.29 |
| 2010-01-25 | -73.29 |
| 2010-01-22 | -73.29 |
| 2010-01-21 | -73.29 |
| 2010-01-20 | -73.29 |
| 2010-01-19 | -73.29 |
| 2010-01-18 | -73.29 |
| 2010-01-15 | -73.29 |
| 2010-01-14 | -73.29 |
| 2010-01-13 | -73.29 |
| 2010-01-12 | -73.29 |
| 2010-01-11 | -73.29 |
| 2010-01-08 | -73.29 |
| 2010-01-07 | -73.29 |
| 2010-01-06 | -73.29 |
| 2010-01-05 | -73.29 |
| 2010-01-04 | -73.29 |
| 2009-12-31 | -73.29 |
| 2009-12-30 | -73.29 |
| 2009-12-29 | -73.29 |
| 2009-12-28 | -73.29 |
| 2009-12-24 | -73.29 |
| 2009-12-23 | -73.29 |
| 2009-12-22 | -73.29 |
| 2009-12-21 | -73.29 |
| 2009-12-18 | -73.29 |
| 2009-12-17 | -73.29 |
| 2009-12-16 | -73.29 |
| 2009-12-15 | -73.29 |
| 2009-12-14 | -73.29 |
| 2009-12-11 | -73.29 |
| 2009-12-10 | -73.29 |
| 2009-12-09 | -73.29 |
| 2009-12-08 | -73.29 |
| 2009-12-07 | -73.29 |
| 2009-12-04 | -73.29 |
| 2009-12-03 | -73.29 |
| 2009-12-02 | -73.29 |
| 2009-12-01 | -73.29 |
| 2009-11-30 | -73.29 |
| 2009-11-27 | -73.29 |
| 2009-11-26 | -73.29 |
| 2009-11-25 | -73.29 |
| 2009-11-24 | -73.29 |
| 2009-11-23 | -73.29 |
| 2009-11-20 | -73.29 |
| 2009-11-19 | -73.29 |
| 2009-11-18 | -73.29 |
| 2009-11-17 | -73.29 |
| 2009-11-16 | -73.29 |
| 2009-11-13 | -73.29 |
| 2009-11-12 | -73.29 |
| 2009-11-11 | -73.29 |
| 2009-11-10 | -73.29 |
| 2009-11-09 | -73.29 |
| 2009-11-06 | -73.29 |
| 2009-11-05 | -73.29 |
| 2009-11-04 | -73.29 |
| 2009-11-03 | -73.29 |
| 2009-11-02 | -73.29 |
| 2009-10-30 | -73.29 |
| 2009-10-29 | -73.29 |
| 2009-10-28 | -73.29 |
| 2009-10-27 | -73.29 |
| 2009-10-23 | -73.29 |
| 2009-10-22 | -73.29 |
| 2009-10-21 | -73.29 |
| 2009-10-20 | -73.29 |
| 2009-10-19 | -73.29 |
| 2009-10-16 | -73.29 |
| 2009-10-15 | -73.29 |
| 2009-10-14 | -73.29 |
| 2009-10-13 | -73.29 |
| 2009-10-12 | -73.29 |
| 2009-10-09 | -73.29 |
| 2009-10-08 | -73.29 |
| 2009-10-07 | -73.29 |
| 2009-10-06 | -73.29 |
| 2009-10-05 | -73.29 |
| 2009-10-02 | -73.29 |
| 2009-09-30 | -73.29 |
| 2009-09-29 | -73.29 |
| 2009-09-28 | -73.29 |
| 2009-09-25 | -73.29 |
| 2009-09-24 | -73.29 |
| 2009-09-23 | -73.29 |
| 2009-09-22 | -73.29 |
| 2009-09-21 | -73.29 |
| 2009-09-18 | -73.29 |
| 2009-09-17 | -73.29 |
| 2009-09-16 | -73.29 |
| 2009-09-15 | -73.29 |
| 2009-09-14 | -73.29 |
| 2009-09-11 | -73.29 |
| 2009-09-10 | -73.29 |
| 2009-09-09 | -73.29 |
| 2009-09-08 | -73.29 |
| 2009-09-07 | -73.29 |
| 2009-09-04 | -73.29 |
| 2009-09-03 | -73.29 |
| 2009-09-02 | -73.29 |
| 2009-09-01 | -73.29 |
| 2009-08-31 | -73.29 |
| 2009-08-28 | -73.29 |
| 2009-08-27 | -73.29 |
| 2009-08-26 | -73.29 |
| 2009-08-25 | -73.29 |
| 2009-08-24 | -73.29 |
| 2009-08-21 | -73.29 |
| 2009-08-20 | -73.29 |
| 2009-08-19 | -73.29 |
| 2009-08-18 | -73.29 |
| 2009-08-17 | -73.29 |
| 2009-08-14 | -73.29 |
| 2009-08-13 | -73.29 |
| 2009-08-12 | -73.29 |
| 2009-08-11 | -73.29 |
| 2009-08-10 | -73.29 |
| 2009-08-07 | -73.29 |
| 2009-08-06 | -73.29 |
| 2009-08-05 | -73.29 |
| 2009-08-04 | -73.29 |
| 2009-08-03 | -73.29 |
| 2009-07-31 | -73.29 |
| 2009-07-30 | -73.29 |
| 2009-07-29 | -73.29 |
| 2009-07-28 | -73.29 |
| 2009-07-27 | -73.29 |
| 2009-07-24 | -73.29 |
| 2009-07-23 | -73.29 |
| 2009-07-22 | -73.29 |
| 2009-07-21 | -73.29 |
| 2009-07-20 | -73.29 |
| 2009-07-17 | -73.29 |
| 2009-07-16 | -73.29 |
| 2009-07-15 | -73.29 |
| 2009-07-14 | -73.29 |
| 2009-07-13 | -73.29 |
| 2009-07-10 | -73.29 |
| 2009-07-09 | -73.29 |
| 2009-07-08 | -73.29 |
| 2009-07-07 | -73.29 |
| 2009-07-06 | -73.29 |
| 2009-07-03 | -73.29 |
| 2009-07-02 | -73.29 |
| 2009-06-30 | -73.29 |
| 2009-06-29 | -73.29 |
| 2009-06-26 | -73.29 |
| 2009-06-25 | -73.29 |
| 2009-06-24 | -73.29 |
| 2009-06-23 | -73.29 |
| 2009-06-22 | -73.29 |
| 2009-06-19 | -73.29 |
| 2009-06-18 | -73.29 |
| 2009-06-17 | -73.29 |
| 2009-06-16 | -73.29 |
| 2009-06-15 | -73.29 |
| 2009-06-12 | -73.29 |
| 2009-06-11 | -73.29 |
| 2009-06-10 | -73.29 |
| 2009-06-09 | -73.29 |
| 2009-06-08 | -73.29 |
| 2009-06-05 | -73.29 |
| 2009-06-04 | -73.29 |
| 2009-06-03 | -73.29 |
| 2009-06-02 | -73.29 |
| 2009-06-01 | -73.29 |
| 2009-05-29 | -73.29 |
| 2009-05-27 | -73.29 |
| 2009-05-26 | -73.29 |
| 2009-05-25 | -73.29 |
| 2009-05-22 | -73.29 |
| 2009-05-21 | -73.29 |
| 2009-05-20 | -73.29 |
| 2009-05-19 | -73.29 |
| 2009-05-18 | -73.29 |
| 2009-05-15 | -73.29 |
| 2009-05-14 | -73.29 |
| 2009-05-13 | -73.29 |
| 2009-05-12 | -73.29 |
| 2009-05-11 | -73.29 |
| 2009-05-08 | -73.29 |
| 2009-05-07 | -73.29 |
| 2009-05-06 | -73.29 |
| 2009-05-05 | -73.29 |
| 2009-05-04 | -73.29 |
| 2009-04-30 | -73.29 |
| 2009-04-29 | -73.29 |
| 2009-04-28 | -73.29 |
| 2009-04-27 | -73.29 |
| 2009-04-24 | -73.29 |
| 2009-04-23 | -73.29 |
| 2009-04-22 | -73.29 |
| 2009-04-21 | -73.29 |
| 2009-04-20 | -73.29 |
| 2009-04-17 | -73.29 |
| 2009-04-16 | -73.29 |
| 2009-04-15 | -73.29 |
| 2009-04-14 | -73.29 |
| 2009-04-09 | -73.29 |
| 2009-04-08 | -73.29 |
| 2009-04-07 | -73.29 |
| 2009-04-06 | -73.29 |
| 2009-04-03 | -73.29 |
| 2009-04-02 | -73.29 |
| 2009-04-01 | -73.29 |
| 2009-03-31 | -73.29 |
| 2009-03-30 | -73.29 |
| 2009-03-27 | -73.29 |
| 2009-03-26 | -73.29 |
| 2009-03-25 | -73.29 |
| 2009-03-24 | -73.29 |
| 2009-03-23 | -73.29 |
| 2009-03-20 | -73.29 |
| 2009-03-19 | -73.29 |
| 2009-03-18 | -73.29 |
| 2009-03-17 | -73.29 |
| 2009-03-16 | -73.29 |
| 2009-03-13 | -73.29 |
| 2009-03-12 | -73.29 |
| 2009-03-11 | -73.29 |
| 2009-03-10 | -73.29 |
| 2009-03-09 | -73.29 |
| 2009-03-06 | -73.29 |
| 2009-03-05 | -73.29 |
| 2009-03-04 | -73.29 |
| 2009-03-03 | -73.29 |
| 2009-03-02 | -73.29 |
| 2009-02-27 | -73.29 |
| 2009-02-26 | -73.29 |
| 2009-02-25 | -73.29 |
| 2009-02-24 | -73.29 |
| 2009-02-23 | -73.29 |
| 2009-02-20 | -73.29 |
| 2009-02-19 | -73.29 |
| 2009-02-18 | -73.29 |
| 2009-02-17 | -73.29 |
| 2009-02-16 | -73.29 |
| 2009-02-13 | -73.29 |
| 2009-02-12 | -73.29 |
| 2009-02-11 | -73.29 |
| 2009-02-10 | -73.29 |
| 2009-02-09 | -73.29 |
| 2009-02-06 | -73.29 |
| 2009-02-05 | -73.29 |
| 2009-02-04 | -73.29 |
| 2009-02-03 | -73.29 |
| 2009-02-02 | -73.29 |
| 2009-01-30 | -73.29 |
| 2009-01-29 | -73.29 |
| 2009-01-23 | -73.29 |
| 2009-01-22 | -73.29 |
| 2009-01-21 | -73.29 |
| 2009-01-20 | -73.29 |
| 2009-01-19 | -73.29 |
| 2009-01-16 | -73.29 |
| 2009-01-15 | -73.29 |
| 2009-01-14 | -73.29 |
| 2009-01-13 | -73.29 |
| 2009-01-12 | -73.29 |
| 2009-01-09 | -73.29 |
| 2009-01-08 | -73.29 |
| 2009-01-07 | -73.29 |
| 2009-01-06 | -73.29 |
| 2009-01-05 | -73.29 |
| 2009-01-02 | -73.29 |
| 2008-12-31 | -73.29 |
| 2008-12-30 | -73.29 |
| 2008-12-29 | -73.29 |
| 2008-12-24 | -73.29 |
| 2008-12-23 | -73.29 |
| 2008-12-22 | -73.29 |
| 2008-12-19 | -73.29 |
| 2008-12-18 | -73.29 |
| 2008-12-17 | -73.29 |
| 2008-12-16 | -73.29 |
| 2008-12-15 | -73.29 |
| 2008-12-12 | -73.29 |
| 2008-12-11 | -73.29 |
| 2008-12-10 | -73.29 |
| 2008-12-09 | -73.29 |
| 2008-12-08 | -73.29 |
| 2008-12-05 | -73.29 |
| 2008-12-04 | -73.29 |
| 2008-12-03 | -73.29 |
| 2008-12-02 | -73.29 |
| 2008-12-01 | -73.29 |
| 2008-11-28 | -73.29 |
| 2008-11-27 | -73.29 |
| 2008-11-26 | -73.29 |
| 2008-11-25 | -73.29 |
| 2008-11-24 | -73.29 |
| 2008-11-21 | -73.29 |
| 2008-11-20 | -73.29 |
| 2008-11-19 | -73.29 |
| 2008-11-18 | -73.29 |
| 2008-11-17 | -73.29 |
| 2008-11-14 | -73.29 |
| 2008-11-13 | -73.29 |
| 2008-11-12 | -73.29 |
| 2008-11-11 | -73.29 |
| 2008-11-10 | -73.29 |
| 2008-11-07 | -73.29 |
| 2008-11-06 | -73.29 |
| 2008-11-05 | -73.29 |
| 2008-11-04 | -73.29 |
| 2008-11-03 | -73.29 |
| 2008-10-31 | -73.29 |
| 2008-10-30 | -73.29 |
| 2008-10-29 | -73.29 |
| 2008-10-28 | -73.29 |
| 2008-10-27 | -73.29 |
| 2008-10-24 | -73.29 |
| 2008-10-23 | -73.29 |
| 2008-10-22 | -73.29 |
| 2008-10-21 | -73.29 |
| 2008-10-20 | -73.29 |
| 2008-10-17 | -73.29 |
| 2008-10-16 | -71.62 |
| 2008-10-15 | -67.95 |
| 2008-10-14 | -71.29 |
| 2008-10-13 | -68.28 |
| 2008-10-10 | -68.28 |
| 2008-10-09 | -70.28 |
| 2008-10-08 | -70.28 |
| 2008-10-06 | -67.95 |
| 2008-10-03 | -67.61 |
| 2008-10-02 | -66.61 |
| 2008-09-30 | -66.61 |
| 2008-09-29 | -69.28 |
| 2008-09-26 | -65.94 |
| 2008-09-25 | -65.94 |
| 2008-09-24 | -26.54 |
| 2008-09-23 | -66.61 |
| 2008-09-22 | -66.61 |
| 2008-09-19 | -66.61 |
| 2008-09-18 | -67.28 |
| 2008-09-17 | -66.61 |
| 2008-09-16 | -59.93 |
| 2008-09-12 | -61.60 |
| 2008-09-11 | -46.58 |
| 2008-09-10 | -41.90 |
| 2008-09-09 | -33.89 |
| 2008-09-08 | -62.60 |
| 2008-09-05 | -56.59 |
| 2008-09-04 | -54.92 |
| 2008-09-03 | -51.59 |
| 2008-09-02 | -58.26 |
| 2008-09-01 | -58.26 |
| 2008-08-29 | -58.26 |
| 2008-08-28 | -58.26 |
| 2008-08-27 | -58.26 |
| 2008-08-26 | -57.93 |
| 2008-08-25 | -53.26 |
| 2008-08-21 | -53.26 |
| 2008-08-20 | -46.58 |
| 2008-08-19 | -46.58 |
| 2008-08-18 | -46.58 |
| 2008-08-15 | -46.58 |
| 2008-08-14 | -46.58 |
| 2008-08-13 | -46.58 |
| 2008-08-12 | -46.58 |
| 2008-08-11 | -46.58 |
| 2008-08-08 | -46.58 |
| 2008-08-07 | -49.92 |
| 2008-08-05 | -49.92 |
| 2008-08-04 | -49.92 |
| 2008-08-01 | -49.92 |
| 2008-07-31 | -44.57 |
| 2008-07-30 | -41.57 |
| 2008-07-29 | -40.23 |
| 2008-07-28 | -36.56 |
| 2008-07-25 | -35.56 |
| 2008-07-24 | -33.22 |
| 2008-07-23 | -33.22 |
| 2008-07-22 | -33.22 |
| 2008-07-21 | -33.22 |
| 2008-07-18 | -33.22 |
| 2008-07-17 | -35.89 |
| 2008-07-16 | -36.56 |
| 2008-07-15 | -35.23 |
| 2008-07-14 | -35.23 |
| 2008-07-11 | -41.90 |
| 2008-07-10 | -34.56 |
| 2008-07-09 | -33.56 |
| 2008-07-08 | -36.89 |
| 2008-07-07 | -37.90 |
| 2008-07-04 | -35.23 |
| 2008-07-03 | -36.89 |
| 2008-07-02 | -36.89 |
| 2008-06-30 | -36.56 |
| 2008-06-27 | -35.23 |
| 2008-06-26 | -36.23 |
| 2008-06-25 | -29.55 |
| 2008-06-24 | -32.89 |
| 2008-06-23 | -33.22 |
| 2008-06-20 | -31.55 |
| 2008-06-19 | -31.55 |
| 2008-06-18 | -26.21 |
| 2008-06-17 | -22.54 |
| 2008-06-16 | -13.19 |
| 2008-06-13 | -14.86 |
| 2008-06-12 | -13.19 |
| 2008-06-11 | -9.85 |
| 2008-06-10 | -9.85 |
| 2008-06-06 | -9.85 |
| 2008-06-05 | -6.51 |
| 2008-06-04 | -6.51 |
| 2008-06-03 | -9.85 |
| 2008-06-02 | -6.51 |
| 2008-05-30 | -3.17 |
| 2008-05-29 | -3.17 |
| 2008-05-28 | 0.17 |
| 2008-05-27 | 3.51 |
| 2008-05-26 | -3.17 |
| 2008-05-23 | -9.85 |
| 2008-05-22 | -9.85 |
| 2008-05-21 | 0.17 |
| 2008-05-20 | 3.51 |
| 2008-05-19 | 3.51 |
| 2008-05-16 | 10.18 |
| 2008-05-15 | 8.51 |
| 2008-05-14 | 8.51 |
| 2008-05-13 | 13.52 |
| 2008-05-09 | 13.52 |
| 2008-05-08 | 15.19 |
| 2008-05-07 | 16.86 |
| 2008-05-06 | 13.52 |
| 2008-05-05 | 16.86 |
| 2008-05-02 | 15.19 |
| 2008-04-30 | 13.52 |
| 2008-04-29 | 11.85 |
| 2008-04-28 | 16.86 |
| 2008-04-25 | 18.53 |
| 2008-04-24 | 21.87 |
| 2008-04-23 | 20.20 |
| 2008-04-22 | 23.54 |
| 2008-04-21 | 25.21 |
| 2008-04-18 | 26.88 |
| 2008-04-17 | 25.21 |
| 2008-04-16 | 26.88 |
| 2008-04-15 | 25.21 |
| 2008-04-14 | 25.21 |
| 2008-04-11 | 25.21 |
| 2008-04-10 | 26.88 |
| 2008-04-09 | 25.21 |
| 2008-04-08 | 23.54 |
| 2008-04-07 | 28.55 |
| 2008-04-03 | 26.88 |
| 2008-04-02 | 26.88 |
| 2008-04-01 | 25.21 |
| 2008-03-31 | 26.88 |
| 2008-03-28 | 26.88 |
| 2008-03-27 | 28.55 |
| 2008-03-26 | 18.53 |
| 2008-03-25 | 16.86 |
| 2008-03-20 | 10.18 |
| 2008-03-19 | 21.87 |
| 2008-03-18 | 23.54 |
| 2008-03-17 | 25.21 |
| 2008-03-14 | 33.56 |
| 2008-03-13 | 35.23 |
| 2008-03-12 | 33.56 |
| 2008-03-11 | 33.56 |
| 2008-03-10 | 31.89 |
| 2008-03-07 | 35.23 |
| 2008-03-06 | 33.56 |
| 2008-03-05 | 41.90 |
| 2008-03-04 | 35.23 |
| 2008-03-03 | 36.89 |
| 2008-02-29 | 16.86 |
| 2008-02-28 | 8.51 |
| 2008-02-27 | 1.84 |
| 2008-02-26 | 3.51 |
| 2008-02-25 | 3.51 |
| 2008-02-22 | 3.51 |
| 2008-02-21 | 3.51 |
| 2008-02-20 | 5.18 |
| 2008-02-19 | 5.18 |
| 2008-02-18 | 3.51 |
| 2008-02-15 | -3.17 |
| 2008-02-14 | 0.17 |
| 2008-02-13 | -4.84 |
| 2008-02-12 | -3.17 |
| 2008-02-11 | -3.17 |
| 2008-02-06 | 0.17 |
| 2008-02-05 | 3.51 |
| 2008-02-04 | 5.18 |
| 2008-02-01 | 3.51 |
| 2008-01-31 | 3.51 |
| 2008-01-30 | 3.51 |
| 2008-01-29 | -3.17 |
| 2008-01-28 | 0.17 |
| 2008-01-25 | 5.18 |
| 2008-01-24 | 3.51 |
| 2008-01-23 | 1.84 |
| 2008-01-22 | -3.17 |
| 2008-01-21 | 0.17 |
| 2008-01-18 | -1.50 |
| 2008-01-17 | -1.50 |
| 2008-01-16 | 2.50 |
| 2008-01-15 | 5.34 |
| 2008-01-14 | 4.34 |
| 2008-01-11 | 2.67 |
| 2008-01-10 | 1.84 |
| 2008-01-09 | 3.84 |
| 2008-01-08 | 1.84 |
| 2008-01-07 | 1.17 |
| 2008-01-04 | 2.00 |
| 2008-01-03 | 3.51 |
| 2008-01-02 | 5.18 |
| 2007-12-31 | 4.34 |
| 2007-12-28 | 4.17 |
| 2007-12-27 | 8.51 |
| 2007-12-24 | 13.36 |
| 2007-12-21 | 8.18 |
| 2007-12-20 | 8.01 |
| 2007-12-19 | 2.67 |
| 2007-12-18 | -1.84 |
| 2007-12-17 | 10.18 |
| 2007-12-14 | 16.86 |
| 2007-12-13 | 31.89 |
| 2007-12-12 | 33.56 |
| 2007-12-11 | 45.24 |
| 2007-12-10 | 45.24 |
| 2007-12-07 | 36.89 |
| 2007-12-06 | 35.06 |
| 2007-12-05 | 20.20 |
| 2007-12-04 | 15.19 |
| 2007-12-03 | 16.03 |
| 2007-11-30 | 16.03 |
| 2007-11-29 | 16.03 |
| 2007-11-28 | 15.19 |
| 2007-11-27 | 15.86 |
| 2007-11-26 | 3.51 |
| 2007-11-23 | 5.18 |
| 2007-11-22 | 9.35 |
| 2007-11-21 | 12.69 |
| 2007-11-20 | 11.19 |
| 2007-11-19 | 14.19 |
| 2007-11-16 | 13.19 |
| 2007-11-15 | 18.03 |
| 2007-11-14 | 20.37 |
| 2007-11-13 | 20.20 |
| 2007-11-12 | 21.87 |
| 2007-11-09 | 21.87 |
| 2007-11-08 | 20.20 |
| 2007-11-07 | 21.87 |
| 2007-11-06 | 23.71 |
| 2007-11-05 | 22.70 |
| 2007-11-02 | 5.18 |
| 2007-11-01 | 0.17 |
| 2007-10-31 | 3.51 |
| 2007-10-30 | -6.68 |
| 2007-10-29 | -10.68 |
| 2007-10-26 | -11.52 |
| 2007-10-25 | -13.52 |
| 2007-10-24 | -10.68 |
| 2007-10-23 | -11.52 |
| 2007-10-22 | -8.18 |
| 2007-10-18 | -9.02 |
| 2007-10-17 | -16.53 |
| 2007-10-16 | -13.19 |
| 2007-10-15 | -13.19 |
| 2007-10-12 | -16.53 |
| 2007-10-11 | -11.52 |
| 2007-10-10 | -4.01 |
| 2007-10-09 | -4.01 |
| 2007-10-08 | -2.34 |
| 2007-10-05 | -7.35 |
| 2007-10-04 | -9.85 |
| 2007-10-03 | -9.85 |
| 2007-10-02 | -3.17 |
| 2007-09-28 | 0.17 |
| 2007-09-27 | -1.50 |
| 2007-09-25 | -2.34 |
| 2007-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy