Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 78.82 |
| 2025-09-04 | 76.34 |
| 2025-09-03 | 78.27 |
| 2025-09-02 | 79.23 |
| 2025-09-01 | 80.06 |
| 2025-08-29 | 76.34 |
| 2025-08-28 | 75.52 |
| 2025-08-27 | 76.89 |
| 2025-08-26 | 79.10 |
| 2025-08-25 | 81.44 |
| 2025-08-22 | 77.86 |
| 2025-08-21 | 76.34 |
| 2025-08-20 | 76.62 |
| 2025-08-19 | 76.34 |
| 2025-08-18 | 76.62 |
| 2025-08-15 | 77.58 |
| 2025-08-14 | 79.10 |
| 2025-08-13 | 79.51 |
| 2025-08-12 | 75.38 |
| 2025-08-11 | 74.83 |
| 2025-08-08 | 74.69 |
| 2025-08-07 | 75.93 |
| 2025-08-06 | 74.97 |
| 2025-08-05 | 74.55 |
| 2025-08-04 | 73.45 |
| 2025-08-01 | 71.94 |
| 2025-07-31 | 73.87 |
| 2025-07-30 | 76.62 |
| 2025-07-29 | 79.10 |
| 2025-07-28 | 79.37 |
| 2025-07-25 | 78.13 |
| 2025-07-24 | 80.06 |
| 2025-07-23 | 79.10 |
| 2025-07-22 | 76.21 |
| 2025-07-21 | 75.24 |
| 2025-07-18 | 74.28 |
| 2025-07-17 | 72.08 |
| 2025-07-16 | 71.94 |
| 2025-07-15 | 72.63 |
| 2025-07-14 | 70.01 |
| 2025-07-11 | 69.46 |
| 2025-07-10 | 68.77 |
| 2025-07-09 | 67.81 |
| 2025-07-08 | 69.60 |
| 2025-07-07 | 67.67 |
| 2025-07-04 | 67.95 |
| 2025-07-03 | 68.91 |
| 2025-07-02 | 69.60 |
| 2025-06-30 | 68.77 |
| 2025-06-27 | 70.01 |
| 2025-06-26 | 70.42 |
| 2025-06-25 | 71.39 |
| 2025-06-24 | 69.32 |
| 2025-06-23 | 65.88 |
| 2025-06-20 | 64.64 |
| 2025-06-19 | 62.72 |
| 2025-06-18 | 66.02 |
| 2025-06-17 | 67.95 |
| 2025-06-16 | 68.50 |
| 2025-06-13 | 66.98 |
| 2025-06-12 | 68.36 |
| 2025-06-11 | 70.29 |
| 2025-06-10 | 68.63 |
| 2025-06-09 | 68.63 |
| 2025-06-06 | 66.29 |
| 2025-06-05 | 66.57 |
| 2025-06-04 | 64.92 |
| 2025-06-03 | 63.95 |
| 2025-06-02 | 61.61 |
| 2025-05-30 | 62.30 |
| 2025-05-29 | 64.23 |
| 2025-05-28 | 62.16 |
| 2025-05-27 | 62.85 |
| 2025-05-26 | 61.89 |
| 2025-05-23 | 63.95 |
| 2025-05-22 | 63.54 |
| 2025-05-21 | 65.61 |
| 2025-05-20 | 64.37 |
| 2025-05-19 | 62.03 |
| 2025-05-16 | 62.16 |
| 2025-05-15 | 62.85 |
| 2025-05-14 | 63.95 |
| 2025-05-13 | 60.10 |
| 2025-05-12 | 63.40 |
| 2025-05-09 | 58.72 |
| 2025-05-08 | 57.90 |
| 2025-05-07 | 57.21 |
| 2025-05-06 | 57.21 |
| 2025-05-02 | 55.97 |
| 2025-04-30 | 53.22 |
| 2025-04-29 | 52.39 |
| 2025-04-28 | 52.12 |
| 2025-04-25 | 52.12 |
| 2025-04-24 | 51.43 |
| 2025-04-23 | 52.66 |
| 2025-04-22 | 49.25 |
| 2025-04-17 | 48.03 |
| 2025-04-16 | 45.44 |
| 2025-04-15 | 48.30 |
| 2025-04-14 | 48.03 |
| 2025-04-11 | 44.62 |
| 2025-04-10 | 43.12 |
| 2025-04-09 | 39.98 |
| 2025-04-08 | 38.48 |
| 2025-04-07 | 36.58 |
| 2025-04-03 | 57.70 |
| 2025-04-02 | 60.29 |
| 2025-04-01 | 60.16 |
| 2025-03-31 | 59.88 |
| 2025-03-28 | 61.66 |
| 2025-03-27 | 62.75 |
| 2025-03-26 | 62.07 |
| 2025-03-25 | 61.25 |
| 2025-03-24 | 64.93 |
| 2025-03-21 | 63.56 |
| 2025-03-20 | 67.25 |
| 2025-03-19 | 70.93 |
| 2025-03-18 | 70.65 |
| 2025-03-17 | 66.70 |
| 2025-03-14 | 65.34 |
| 2025-03-13 | 61.93 |
| 2025-03-12 | 63.43 |
| 2025-03-11 | 63.84 |
| 2025-03-10 | 64.11 |
| 2025-03-07 | 67.11 |
| 2025-03-06 | 67.79 |
| 2025-03-05 | 62.20 |
| 2025-03-04 | 57.70 |
| 2025-03-03 | 58.25 |
| 2025-02-28 | 57.84 |
| 2025-02-27 | 63.16 |
| 2025-02-26 | 63.29 |
| 2025-02-25 | 58.39 |
| 2025-02-24 | 60.43 |
| 2025-02-21 | 61.38 |
| 2025-02-20 | 55.11 |
| 2025-02-19 | 57.70 |
| 2025-02-18 | 57.98 |
| 2025-02-17 | 55.52 |
| 2025-02-14 | 55.52 |
| 2025-02-13 | 49.93 |
| 2025-02-12 | 50.34 |
| 2025-02-11 | 46.66 |
| 2025-02-10 | 48.03 |
| 2025-02-07 | 45.44 |
| 2025-02-06 | 43.80 |
| 2025-02-05 | 41.76 |
| 2025-02-04 | 43.12 |
| 2025-02-03 | 39.30 |
| 2025-01-28 | 39.30 |
| 2025-01-27 | 39.03 |
| 2025-01-24 | 38.08 |
| 2025-01-23 | 35.62 |
| 2025-01-22 | 36.10 |
| 2025-01-21 | 38.48 |
| 2025-01-20 | 37.12 |
| 2025-01-17 | 34.87 |
| 2025-01-16 | 34.60 |
| 2025-01-15 | 32.76 |
| 2025-01-14 | 32.49 |
| 2025-01-13 | 30.10 |
| 2025-01-10 | 31.33 |
| 2025-01-09 | 32.42 |
| 2025-01-08 | 32.69 |
| 2025-01-07 | 33.78 |
| 2025-01-06 | 35.49 |
| 2025-01-03 | 35.90 |
| 2025-01-02 | 34.80 |
| 2024-12-31 | 38.08 |
| 2024-12-30 | 37.53 |
| 2024-12-27 | 37.80 |
| 2024-12-24 | 38.35 |
| 2024-12-23 | 36.44 |
| 2024-12-20 | 35.55 |
| 2024-12-19 | 35.76 |
| 2024-12-18 | 36.58 |
| 2024-12-17 | 35.62 |
| 2024-12-16 | 35.83 |
| 2024-12-13 | 36.85 |
| 2024-12-12 | 39.98 |
| 2024-12-11 | 38.48 |
| 2024-12-10 | 39.58 |
| 2024-12-09 | 40.12 |
| 2024-12-06 | 36.58 |
| 2024-12-05 | 34.40 |
| 2024-12-04 | 35.49 |
| 2024-12-03 | 35.49 |
| 2024-12-02 | 34.53 |
| 2024-11-29 | 33.58 |
| 2024-11-28 | 32.90 |
| 2024-11-27 | 34.67 |
| 2024-11-26 | 31.33 |
| 2024-11-25 | 31.47 |
| 2024-11-22 | 31.81 |
| 2024-11-21 | 34.40 |
| 2024-11-20 | 35.08 |
| 2024-11-19 | 34.87 |
| 2024-11-18 | 34.33 |
| 2024-11-15 | 33.24 |
| 2024-11-14 | 33.24 |
| 2024-11-13 | 35.90 |
| 2024-11-12 | 36.10 |
| 2024-11-11 | 40.12 |
| 2024-11-08 | 41.89 |
| 2024-11-07 | 43.66 |
| 2024-11-06 | 40.67 |
| 2024-11-05 | 43.94 |
| 2024-11-04 | 40.94 |
| 2024-11-01 | 40.53 |
| 2024-10-31 | 39.44 |
| 2024-10-30 | 39.44 |
| 2024-10-29 | 41.76 |
| 2024-10-28 | 41.09 |
| 2024-10-25 | 41.23 |
| 2024-10-24 | 40.43 |
| 2024-10-23 | 42.15 |
| 2024-10-22 | 40.43 |
| 2024-10-21 | 40.30 |
| 2024-10-18 | 42.29 |
| 2024-10-17 | 37.39 |
| 2024-10-16 | 38.84 |
| 2024-10-15 | 39.37 |
| 2024-10-14 | 44.27 |
| 2024-10-10 | 45.33 |
| 2024-10-09 | 41.09 |
| 2024-10-08 | 43.21 |
| 2024-10-07 | 57.51 |
| 2024-10-04 | 55.26 |
| 2024-10-03 | 51.02 |
| 2024-10-02 | 53.14 |
| 2024-09-30 | 44.40 |
| 2024-09-27 | 41.23 |
| 2024-09-26 | 36.73 |
| 2024-09-25 | 31.30 |
| 2024-09-24 | 30.64 |
| 2024-09-23 | 25.41 |
| 2024-09-20 | 25.34 |
| 2024-09-19 | 23.89 |
| 2024-09-17 | 21.44 |
| 2024-09-16 | 19.98 |
| 2024-09-13 | 19.59 |
| 2024-09-12 | 18.73 |
| 2024-09-11 | 17.60 |
| 2024-09-10 | 18.53 |
| 2024-09-09 | 18.06 |
| 2024-09-05 | 19.72 |
| 2024-09-04 | 19.65 |
| 2024-09-03 | 20.98 |
| 2024-09-02 | 21.11 |
| 2024-08-30 | 23.16 |
| 2024-08-29 | 21.57 |
| 2024-08-28 | 21.11 |
| 2024-08-27 | 22.23 |
| 2024-08-26 | 21.57 |
| 2024-08-23 | 20.51 |
| 2024-08-22 | 20.58 |
| 2024-08-21 | 18.86 |
| 2024-08-20 | 19.65 |
| 2024-08-19 | 20.12 |
| 2024-08-16 | 19.19 |
| 2024-08-15 | 17.07 |
| 2024-08-14 | 16.87 |
| 2024-08-13 | 17.34 |
| 2024-08-12 | 16.87 |
| 2024-08-09 | 16.87 |
| 2024-08-08 | 15.42 |
| 2024-08-07 | 15.35 |
| 2024-08-06 | 13.83 |
| 2024-08-05 | 14.16 |
| 2024-08-02 | 15.88 |
| 2024-08-01 | 18.13 |
| 2024-07-31 | 18.86 |
| 2024-07-30 | 16.14 |
| 2024-07-29 | 18.06 |
| 2024-07-26 | 16.14 |
| 2024-07-25 | 16.28 |
| 2024-07-24 | 18.33 |
| 2024-07-23 | 19.26 |
| 2024-07-22 | 20.58 |
| 2024-07-19 | 18.99 |
| 2024-07-18 | 21.31 |
| 2024-07-17 | 20.98 |
| 2024-07-16 | 20.98 |
| 2024-07-15 | 22.96 |
| 2024-07-12 | 24.81 |
| 2024-07-11 | 21.77 |
| 2024-07-10 | 19.26 |
| 2024-07-09 | 19.45 |
| 2024-07-08 | 19.65 |
| 2024-07-05 | 20.84 |
| 2024-07-04 | 22.50 |
| 2024-07-03 | 21.77 |
| 2024-07-02 | 20.38 |
| 2024-06-28 | 19.92 |
| 2024-06-27 | 19.98 |
| 2024-06-26 | 22.23 |
| 2024-06-25 | 21.97 |
| 2024-06-24 | 21.77 |
| 2024-06-21 | 21.77 |
| 2024-06-20 | 23.82 |
| 2024-06-19 | 24.48 |
| 2024-06-18 | 21.04 |
| 2024-06-17 | 21.11 |
| 2024-06-14 | 20.91 |
| 2024-06-13 | 22.17 |
| 2024-06-12 | 21.04 |
| 2024-06-11 | 22.43 |
| 2024-06-07 | 23.49 |
| 2024-06-06 | 24.15 |
| 2024-06-05 | 23.49 |
| 2024-06-04 | 23.49 |
| 2024-06-03 | 23.23 |
| 2024-05-31 | 21.11 |
| 2024-05-30 | 22.17 |
| 2024-05-29 | 23.82 |
| 2024-05-28 | 25.87 |
| 2024-05-27 | 25.74 |
| 2024-05-24 | 24.35 |
| 2024-05-23 | 25.87 |
| 2024-05-22 | 27.99 |
| 2024-05-21 | 28.06 |
| 2024-05-20 | 31.10 |
| 2024-05-17 | 30.51 |
| 2024-05-16 | 29.25 |
| 2024-05-14 | 27.26 |
| 2024-05-13 | 27.53 |
| 2024-05-10 | 26.53 |
| 2024-05-09 | 23.56 |
| 2024-05-08 | 21.84 |
| 2024-05-07 | 22.83 |
| 2024-05-06 | 23.62 |
| 2024-05-03 | 22.83 |
| 2024-05-02 | 21.17 |
| 2024-04-30 | 18.06 |
| 2024-04-29 | 17.93 |
| 2024-04-26 | 17.47 |
| 2024-04-25 | 14.91 |
| 2024-04-24 | 14.38 |
| 2024-04-23 | 11.96 |
| 2024-04-22 | 9.66 |
| 2024-04-19 | 8.08 |
| 2024-04-18 | 9.13 |
| 2024-04-17 | 8.15 |
| 2024-04-16 | 8.22 |
| 2024-04-15 | 10.38 |
| 2024-04-12 | 11.37 |
| 2024-04-11 | 13.79 |
| 2024-04-10 | 14.12 |
| 2024-04-09 | 12.09 |
| 2024-04-08 | 11.37 |
| 2024-04-05 | 11.17 |
| 2024-04-03 | 11.17 |
| 2024-04-02 | 12.55 |
| 2024-03-28 | 9.92 |
| 2024-03-27 | 9.07 |
| 2024-03-26 | 10.51 |
| 2024-03-25 | 9.46 |
| 2024-03-22 | 9.66 |
| 2024-03-21 | 12.22 |
| 2024-03-20 | 10.05 |
| 2024-03-19 | 9.92 |
| 2024-03-18 | 11.30 |
| 2024-03-15 | 11.23 |
| 2024-03-14 | 12.68 |
| 2024-03-13 | 13.66 |
| 2024-03-12 | 13.66 |
| 2024-03-11 | 10.18 |
| 2024-03-08 | 8.67 |
| 2024-03-07 | 7.76 |
| 2024-03-06 | 8.94 |
| 2024-03-05 | 6.97 |
| 2024-03-04 | 9.86 |
| 2024-03-01 | 9.72 |
| 2024-02-29 | 9.13 |
| 2024-02-28 | 9.46 |
| 2024-02-27 | 11.30 |
| 2024-02-26 | 10.05 |
| 2024-02-23 | 10.77 |
| 2024-02-22 | 11.04 |
| 2024-02-21 | 9.27 |
| 2024-02-20 | 7.49 |
| 2024-02-19 | 6.90 |
| 2024-02-16 | 8.28 |
| 2024-02-15 | 5.52 |
| 2024-02-14 | 5.13 |
| 2024-02-09 | 4.08 |
| 2024-02-08 | 5.00 |
| 2024-02-07 | 6.31 |
| 2024-02-06 | 6.84 |
| 2024-02-05 | 2.57 |
| 2024-02-02 | 2.77 |
| 2024-02-01 | 3.29 |
| 2024-01-31 | 2.51 |
| 2024-01-30 | 3.88 |
| 2024-01-29 | 6.51 |
| 2024-01-26 | 5.66 |
| 2024-01-25 | 7.30 |
| 2024-01-24 | 5.39 |
| 2024-01-23 | 1.59 |
| 2024-01-22 | -0.84 |
| 2024-01-19 | 1.32 |
| 2024-01-18 | 1.92 |
| 2024-01-17 | 1.06 |
| 2024-01-16 | 5.00 |
| 2024-01-15 | 7.49 |
| 2024-01-12 | 7.56 |
| 2024-01-11 | 8.02 |
| 2024-01-10 | 6.64 |
| 2024-01-09 | 7.23 |
| 2024-01-08 | 7.36 |
| 2024-01-05 | 9.46 |
| 2024-01-04 | 10.32 |
| 2024-01-03 | 10.18 |
| 2024-01-02 | 11.17 |
| 2023-12-29 | 12.81 |
| 2023-12-28 | 13.07 |
| 2023-12-27 | 9.99 |
| 2023-12-22 | 8.08 |
| 2023-12-21 | 10.12 |
| 2023-12-20 | 9.99 |
| 2023-12-19 | 9.13 |
| 2023-12-18 | 9.99 |
| 2023-12-15 | 11.17 |
| 2023-12-14 | 8.54 |
| 2023-12-13 | 7.36 |
| 2023-12-12 | 8.35 |
| 2023-12-11 | 7.23 |
| 2023-12-08 | 8.02 |
| 2023-12-07 | 8.08 |
| 2023-12-06 | 8.87 |
| 2023-12-05 | 8.02 |
| 2023-12-04 | 10.18 |
| 2023-12-01 | 11.37 |
| 2023-11-30 | 12.81 |
| 2023-11-29 | 12.42 |
| 2023-11-28 | 14.84 |
| 2023-11-27 | 15.96 |
| 2023-11-24 | 16.09 |
| 2023-11-23 | 18.52 |
| 2023-11-22 | 17.21 |
| 2023-11-21 | 17.07 |
| 2023-11-20 | 17.47 |
| 2023-11-17 | 15.30 |
| 2023-11-16 | 17.80 |
| 2023-11-15 | 19.44 |
| 2023-11-14 | 15.04 |
| 2023-11-13 | 15.24 |
| 2023-11-10 | 13.60 |
| 2023-11-09 | 15.70 |
| 2023-11-08 | 15.83 |
| 2023-11-07 | 16.55 |
| 2023-11-06 | 18.58 |
| 2023-11-03 | 16.55 |
| 2023-11-02 | 13.73 |
| 2023-11-01 | 12.81 |
| 2023-10-31 | 13.01 |
| 2023-10-30 | 15.04 |
| 2023-10-27 | 15.04 |
| 2023-10-26 | 12.56 |
| 2023-10-25 | 12.88 |
| 2023-10-24 | 11.99 |
| 2023-10-20 | 13.20 |
| 2023-10-19 | 13.96 |
| 2023-10-18 | 16.95 |
| 2023-10-17 | 17.08 |
| 2023-10-16 | 16.25 |
| 2023-10-13 | 17.33 |
| 2023-10-12 | 20.00 |
| 2023-10-11 | 18.03 |
| 2023-10-10 | 16.57 |
| 2023-10-09 | 15.61 |
| 2023-10-06 | 15.42 |
| 2023-10-05 | 13.51 |
| 2023-10-04 | 13.32 |
| 2023-10-03 | 14.15 |
| 2023-09-29 | 17.33 |
| 2023-09-28 | 14.53 |
| 2023-09-27 | 16.12 |
| 2023-09-26 | 15.10 |
| 2023-09-25 | 16.69 |
| 2023-09-22 | 18.99 |
| 2023-09-21 | 16.31 |
| 2023-09-20 | 17.78 |
| 2023-09-19 | 18.54 |
| 2023-09-18 | 17.97 |
| 2023-09-15 | 19.62 |
| 2023-09-14 | 18.99 |
| 2023-09-13 | 18.67 |
| 2023-09-12 | 18.73 |
| 2023-09-11 | 19.11 |
| 2023-09-07 | 19.56 |
| 2023-09-06 | 21.02 |
| 2023-09-05 | 21.02 |
| 2023-09-04 | 23.57 |
| 2023-08-31 | 20.45 |
| 2023-08-30 | 20.89 |
| 2023-08-29 | 21.08 |
| 2023-08-28 | 18.67 |
| 2023-08-25 | 17.78 |
| 2023-08-24 | 19.37 |
| 2023-08-23 | 17.14 |
| 2023-08-22 | 16.57 |
| 2023-08-21 | 15.49 |
| 2023-08-18 | 17.59 |
| 2023-08-17 | 20.13 |
| 2023-08-16 | 19.94 |
| 2023-08-15 | 21.59 |
| 2023-08-14 | 22.80 |
| 2023-08-11 | 24.84 |
| 2023-08-10 | 25.86 |
| 2023-08-09 | 25.73 |
| 2023-08-08 | 25.28 |
| 2023-08-07 | 27.51 |
| 2023-08-04 | 27.51 |
| 2023-08-03 | 26.62 |
| 2023-08-02 | 27.19 |
| 2023-08-01 | 30.69 |
| 2023-07-31 | 30.69 |
| 2023-07-28 | 29.93 |
| 2023-07-27 | 28.02 |
| 2023-07-26 | 26.37 |
| 2023-07-25 | 26.75 |
| 2023-07-24 | 21.91 |
| 2023-07-21 | 24.65 |
| 2023-07-20 | 23.44 |
| 2023-07-19 | 23.69 |
| 2023-07-18 | 24.14 |
| 2023-07-14 | 26.62 |
| 2023-07-13 | 26.30 |
| 2023-07-12 | 23.18 |
| 2023-07-11 | 21.78 |
| 2023-07-10 | 20.77 |
| 2023-07-07 | 20.00 |
| 2023-07-06 | 21.02 |
| 2023-07-05 | 23.88 |
| 2023-07-04 | 25.73 |
| 2023-07-03 | 24.97 |
| 2023-06-30 | 22.48 |
| 2023-06-29 | 22.61 |
| 2023-06-28 | 24.27 |
| 2023-06-27 | 23.95 |
| 2023-06-26 | 21.85 |
| 2023-06-23 | 22.29 |
| 2023-06-21 | 24.39 |
| 2023-06-20 | 26.75 |
| 2023-06-19 | 28.53 |
| 2023-06-16 | 29.42 |
| 2023-06-15 | 28.15 |
| 2023-06-14 | 25.35 |
| 2023-06-13 | 26.18 |
| 2023-06-12 | 25.35 |
| 2023-06-09 | 25.09 |
| 2023-06-08 | 24.39 |
| 2023-06-07 | 24.01 |
| 2023-06-06 | 22.87 |
| 2023-06-05 | 23.12 |
| 2023-06-02 | 22.10 |
| 2023-06-01 | 17.27 |
| 2023-05-31 | 17.59 |
| 2023-05-30 | 19.75 |
| 2023-05-29 | 19.49 |
| 2023-05-25 | 20.70 |
| 2023-05-24 | 22.87 |
| 2023-05-23 | 24.71 |
| 2023-05-22 | 26.24 |
| 2023-05-19 | 24.71 |
| 2023-05-18 | 26.49 |
| 2023-05-17 | 25.28 |
| 2023-05-16 | 28.02 |
| 2023-05-15 | 28.02 |
| 2023-05-12 | 25.67 |
| 2023-05-11 | 26.37 |
| 2023-05-10 | 26.43 |
| 2023-05-09 | 27.00 |
| 2023-05-08 | 29.80 |
| 2023-05-05 | 28.27 |
| 2023-05-04 | 27.64 |
| 2023-05-03 | 25.86 |
| 2023-05-02 | 27.19 |
| 2023-04-28 | 27.26 |
| 2023-04-27 | 26.88 |
| 2023-04-26 | 26.18 |
| 2023-04-25 | 25.48 |
| 2023-04-24 | 27.63 |
| 2023-04-21 | 28.14 |
| 2023-04-20 | 30.42 |
| 2023-04-19 | 30.17 |
| 2023-04-18 | 31.94 |
| 2023-04-17 | 33.08 |
| 2023-04-14 | 31.05 |
| 2023-04-13 | 30.17 |
| 2023-04-12 | 29.91 |
| 2023-04-11 | 31.18 |
| 2023-04-06 | 30.04 |
| 2023-04-04 | 29.66 |
| 2023-04-03 | 30.42 |
| 2023-03-31 | 30.29 |
| 2023-03-30 | 29.91 |
| 2023-03-29 | 29.03 |
| 2023-03-28 | 26.62 |
| 2023-03-27 | 25.17 |
| 2023-03-24 | 27.26 |
| 2023-03-23 | 28.27 |
| 2023-03-22 | 25.36 |
| 2023-03-21 | 23.20 |
| 2023-03-20 | 21.62 |
| 2023-03-17 | 24.98 |
| 2023-03-16 | 23.01 |
| 2023-03-15 | 25.23 |
| 2023-03-14 | 23.20 |
| 2023-03-13 | 26.12 |
| 2023-03-10 | 23.39 |
| 2023-03-09 | 27.63 |
| 2023-03-08 | 28.14 |
| 2023-03-07 | 31.18 |
| 2023-03-06 | 31.69 |
| 2023-03-03 | 31.56 |
| 2023-03-02 | 30.42 |
| 2023-03-01 | 31.43 |
| 2023-02-28 | 26.56 |
| 2023-02-27 | 27.13 |
| 2023-02-24 | 28.14 |
| 2023-02-23 | 29.66 |
| 2023-02-22 | 30.04 |
| 2023-02-21 | 30.93 |
| 2023-02-20 | 32.95 |
| 2023-02-17 | 32.19 |
| 2023-02-16 | 33.84 |
| 2023-02-15 | 32.57 |
| 2023-02-14 | 34.47 |
| 2023-02-13 | 35.11 |
| 2023-02-10 | 34.85 |
| 2023-02-09 | 37.76 |
| 2023-02-08 | 35.61 |
| 2023-02-07 | 35.61 |
| 2023-02-06 | 35.23 |
| 2023-02-03 | 37.89 |
| 2023-02-02 | 39.79 |
| 2023-02-01 | 40.42 |
| 2023-01-31 | 39.28 |
| 2023-01-30 | 40.68 |
| 2023-01-27 | 44.22 |
| 2023-01-26 | 43.84 |
| 2023-01-20 | 40.42 |
| 2023-01-19 | 37.89 |
| 2023-01-18 | 38.14 |
| 2023-01-17 | 37.38 |
| 2023-01-16 | 38.27 |
| 2023-01-13 | 38.40 |
| 2023-01-12 | 37.00 |
| 2023-01-11 | 36.63 |
| 2023-01-10 | 35.87 |
| 2023-01-09 | 36.12 |
| 2023-01-06 | 33.71 |
| 2023-01-05 | 34.09 |
| 2023-01-04 | 32.45 |
| 2023-01-03 | 28.27 |
| 2022-12-30 | 26.12 |
| 2022-12-29 | 25.67 |
| 2022-12-28 | 26.88 |
| 2022-12-23 | 24.72 |
| 2022-12-22 | 25.29 |
| 2022-12-21 | 22.13 |
| 2022-12-20 | 21.62 |
| 2022-12-19 | 23.52 |
| 2022-12-16 | 24.22 |
| 2022-12-15 | 23.52 |
| 2022-12-14 | 25.36 |
| 2022-12-13 | 24.91 |
| 2022-12-12 | 23.96 |
| 2022-12-09 | 26.62 |
| 2022-12-08 | 23.84 |
| 2022-12-07 | 20.16 |
| 2022-12-06 | 23.96 |
| 2022-12-05 | 23.90 |
| 2022-12-02 | 18.83 |
| 2022-12-01 | 19.78 |
| 2022-11-30 | 18.39 |
| 2022-11-29 | 15.99 |
| 2022-11-28 | 10.29 |
| 2022-11-25 | 11.93 |
| 2022-11-24 | 12.57 |
| 2022-11-23 | 11.55 |
| 2022-11-22 | 10.92 |
| 2022-11-21 | 12.50 |
| 2022-11-18 | 14.47 |
| 2022-11-17 | 14.91 |
| 2022-11-16 | 16.24 |
| 2022-11-15 | 16.81 |
| 2022-11-14 | 12.06 |
| 2022-11-11 | 10.29 |
| 2022-11-10 | 2.56 |
| 2022-11-09 | 4.21 |
| 2022-11-08 | 5.54 |
| 2022-11-07 | 5.60 |
| 2022-11-04 | 2.75 |
| 2022-11-03 | -2.37 |
| 2022-11-02 | 0.73 |
| 2022-11-01 | -1.55 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | -5.41 |
| 2022-10-27 | -1.80 |
| 2022-10-26 | -2.42 |
| 2022-10-25 | -3.33 |
| 2022-10-24 | -3.33 |
| 2022-10-21 | 3.08 |
| 2022-10-20 | 3.39 |
| 2022-10-19 | 4.92 |
| 2022-10-18 | 7.30 |
| 2022-10-17 | 5.34 |
| 2022-10-14 | 5.28 |
| 2022-10-13 | 4.24 |
| 2022-10-12 | 6.02 |
| 2022-10-11 | 6.87 |
| 2022-10-10 | 9.07 |
| 2022-10-07 | 12.31 |
| 2022-10-06 | 14.02 |
| 2022-10-05 | 14.45 |
| 2022-10-03 | 8.22 |
| 2022-09-30 | 9.32 |
| 2022-09-29 | 8.77 |
| 2022-09-28 | 9.38 |
| 2022-09-27 | 13.17 |
| 2022-09-26 | 13.04 |
| 2022-09-23 | 13.53 |
| 2022-09-22 | 14.94 |
| 2022-09-21 | 16.77 |
| 2022-09-20 | 18.79 |
| 2022-09-19 | 17.26 |
| 2022-09-16 | 18.54 |
| 2022-09-15 | 19.52 |
| 2022-09-14 | 19.15 |
| 2022-09-13 | 22.03 |
| 2022-09-09 | 22.21 |
| 2022-09-08 | 19.03 |
| 2022-09-07 | 20.19 |
| 2022-09-06 | 21.05 |
| 2022-09-05 | 20.99 |
| 2022-09-02 | 22.45 |
| 2022-09-01 | 23.43 |
| 2022-08-31 | 25.26 |
| 2022-08-30 | 25.26 |
| 2022-08-29 | 25.39 |
| 2022-08-26 | 26.49 |
| 2022-08-25 | 25.26 |
| 2022-08-24 | 20.99 |
| 2022-08-23 | 22.45 |
| 2022-08-22 | 23.92 |
| 2022-08-19 | 24.16 |
| 2022-08-18 | 23.92 |
| 2022-08-17 | 24.78 |
| 2022-08-16 | 24.29 |
| 2022-08-15 | 25.75 |
| 2022-08-12 | 26.61 |
| 2022-08-11 | 25.75 |
| 2022-08-10 | 23.06 |
| 2022-08-09 | 25.26 |
| 2022-08-08 | 25.63 |
| 2022-08-05 | 26.49 |
| 2022-08-04 | 26.36 |
| 2022-08-03 | 23.92 |
| 2022-08-02 | 23.43 |
| 2022-08-01 | 26.36 |
| 2022-07-29 | 26.36 |
| 2022-07-28 | 29.05 |
| 2022-07-27 | 29.54 |
| 2022-07-26 | 31.13 |
| 2022-07-25 | 29.05 |
| 2022-07-22 | 28.93 |
| 2022-07-21 | 28.81 |
| 2022-07-20 | 31.01 |
| 2022-07-19 | 29.66 |
| 2022-07-18 | 30.52 |
| 2022-07-15 | 27.34 |
| 2022-07-14 | 29.79 |
| 2022-07-13 | 30.40 |
| 2022-07-12 | 30.52 |
| 2022-07-11 | 32.23 |
| 2022-07-08 | 35.77 |
| 2022-07-07 | 35.53 |
| 2022-07-06 | 34.55 |
| 2022-07-05 | 36.39 |
| 2022-07-04 | 36.14 |
| 2022-06-30 | 36.14 |
| 2022-06-29 | 36.75 |
| 2022-06-28 | 38.83 |
| 2022-06-27 | 37.97 |
| 2022-06-24 | 34.67 |
| 2022-06-23 | 32.11 |
| 2022-06-22 | 30.40 |
| 2022-06-21 | 33.70 |
| 2022-06-20 | 31.50 |
| 2022-06-17 | 31.13 |
| 2022-06-16 | 29.30 |
| 2022-06-15 | 32.23 |
| 2022-06-14 | 30.52 |
| 2022-06-13 | 30.40 |
| 2022-06-10 | 35.16 |
| 2022-06-09 | 35.41 |
| 2022-06-08 | 36.02 |
| 2022-06-07 | 33.21 |
| 2022-06-06 | 33.82 |
| 2022-06-02 | 30.40 |
| 2022-06-01 | 31.50 |
| 2022-05-31 | 32.11 |
| 2022-05-30 | 30.28 |
| 2022-05-27 | 27.83 |
| 2022-05-26 | 24.04 |
| 2022-05-25 | 24.53 |
| 2022-05-24 | 24.16 |
| 2022-05-23 | 26.00 |
| 2022-05-20 | 27.46 |
| 2022-05-19 | 23.92 |
| 2022-05-18 | 26.73 |
| 2022-05-17 | 26.61 |
| 2022-05-16 | 22.58 |
| 2022-05-13 | 22.21 |
| 2022-05-12 | 18.97 |
| 2022-05-11 | 21.97 |
| 2022-05-10 | 20.50 |
| 2022-05-06 | 23.06 |
| 2022-05-05 | 27.59 |
| 2022-05-04 | 28.20 |
| 2022-05-03 | 29.66 |
| 2022-04-29 | 29.66 |
| 2022-04-28 | 24.53 |
| 2022-04-27 | 22.58 |
| 2022-04-26 | 22.58 |
| 2022-04-25 | 22.70 |
| 2022-04-22 | 26.84 |
| 2022-04-21 | 27.08 |
| 2022-04-20 | 28.54 |
| 2022-04-19 | 29.15 |
| 2022-04-14 | 32.19 |
| 2022-04-13 | 31.34 |
| 2022-04-12 | 30.98 |
| 2022-04-11 | 30.37 |
| 2022-04-08 | 34.51 |
| 2022-04-07 | 34.02 |
| 2022-04-06 | 35.48 |
| 2022-04-04 | 38.16 |
| 2022-04-01 | 35.48 |
| 2022-03-31 | 35.60 |
| 2022-03-30 | 36.33 |
| 2022-03-29 | 34.63 |
| 2022-03-28 | 33.17 |
| 2022-03-25 | 31.34 |
| 2022-03-24 | 34.75 |
| 2022-03-23 | 35.84 |
| 2022-03-22 | 34.38 |
| 2022-03-21 | 30.24 |
| 2022-03-18 | 31.83 |
| 2022-03-17 | 31.95 |
| 2022-03-16 | 23.18 |
| 2022-03-15 | 13.51 |
| 2022-03-14 | 20.51 |
| 2022-03-11 | 26.59 |
| 2022-03-10 | 28.42 |
| 2022-03-09 | 26.47 |
| 2022-03-08 | 27.08 |
| 2022-03-07 | 29.15 |
| 2022-03-04 | 34.26 |
| 2022-03-03 | 37.79 |
| 2022-03-02 | 36.94 |
| 2022-03-01 | 39.25 |
| 2022-02-28 | 39.25 |
| 2022-02-25 | 39.50 |
| 2022-02-24 | 40.35 |
| 2022-02-23 | 44.85 |
| 2022-02-22 | 43.76 |
| 2022-02-21 | 48.14 |
| 2022-02-18 | 48.99 |
| 2022-02-17 | 51.67 |
| 2022-02-16 | 51.06 |
| 2022-02-15 | 48.87 |
| 2022-02-14 | 50.21 |
| 2022-02-11 | 52.28 |
| 2022-02-10 | 52.40 |
| 2022-02-09 | 51.91 |
| 2022-02-08 | 48.99 |
| 2022-02-07 | 50.21 |
| 2022-02-04 | 50.33 |
| 2022-01-31 | 45.95 |
| 2022-01-28 | 44.12 |
| 2022-01-27 | 45.58 |
| 2022-01-26 | 48.50 |
| 2022-01-25 | 48.50 |
| 2022-01-24 | 50.94 |
| 2022-01-21 | 52.52 |
| 2022-01-20 | 52.64 |
| 2022-01-19 | 47.41 |
| 2022-01-18 | 47.65 |
| 2022-01-17 | 48.14 |
| 2022-01-14 | 48.99 |
| 2022-01-13 | 49.48 |
| 2022-01-12 | 49.11 |
| 2022-01-11 | 45.22 |
| 2022-01-10 | 45.10 |
| 2022-01-07 | 43.88 |
| 2022-01-06 | 41.32 |
| 2022-01-05 | 40.23 |
| 2022-01-04 | 42.66 |
| 2022-01-03 | 42.42 |
| 2021-12-31 | 43.15 |
| 2021-12-30 | 41.69 |
| 2021-12-29 | 41.20 |
| 2021-12-28 | 42.54 |
| 2021-12-24 | 42.30 |
| 2021-12-23 | 42.05 |
| 2021-12-22 | 41.20 |
| 2021-12-21 | 40.59 |
| 2021-12-20 | 39.37 |
| 2021-12-17 | 42.05 |
| 2021-12-16 | 44.00 |
| 2021-12-15 | 43.51 |
| 2021-12-14 | 44.61 |
| 2021-12-13 | 46.92 |
| 2021-12-10 | 46.80 |
| 2021-12-09 | 48.38 |
| 2021-12-08 | 47.04 |
| 2021-12-07 | 46.92 |
| 2021-12-06 | 43.03 |
| 2021-12-03 | 45.58 |
| 2021-12-02 | 45.83 |
| 2021-12-01 | 45.10 |
| 2021-11-30 | 43.76 |
| 2021-11-29 | 46.92 |
| 2021-11-26 | 47.65 |
| 2021-11-25 | 51.67 |
| 2021-11-24 | 51.30 |
| 2021-11-23 | 51.06 |
| 2021-11-22 | 52.76 |
| 2021-11-19 | 53.25 |
| 2021-11-18 | 54.59 |
| 2021-11-17 | 56.90 |
| 2021-11-16 | 57.02 |
| 2021-11-15 | 55.56 |
| 2021-11-12 | 55.20 |
| 2021-11-11 | 54.83 |
| 2021-11-10 | 53.13 |
| 2021-11-09 | 51.91 |
| 2021-11-08 | 51.91 |
| 2021-11-05 | 52.64 |
| 2021-11-04 | 54.47 |
| 2021-11-03 | 53.13 |
| 2021-11-02 | 53.98 |
| 2021-11-01 | 53.98 |
| 2021-10-29 | 55.32 |
| 2021-10-28 | 56.05 |
| 2021-10-27 | 56.65 |
| 2021-10-26 | 59.03 |
| 2021-10-25 | 59.63 |
| 2021-10-22 | 59.51 |
| 2021-10-21 | 58.67 |
| 2021-10-20 | 59.86 |
| 2021-10-19 | 57.60 |
| 2021-10-18 | 55.57 |
| 2021-10-15 | 54.86 |
| 2021-10-12 | 52.59 |
| 2021-10-11 | 54.62 |
| 2021-10-08 | 51.88 |
| 2021-10-07 | 51.16 |
| 2021-10-06 | 46.75 |
| 2021-10-05 | 47.59 |
| 2021-10-04 | 47.35 |
| 2021-09-30 | 50.33 |
| 2021-09-29 | 50.92 |
| 2021-09-28 | 49.73 |
| 2021-09-27 | 47.94 |
| 2021-09-24 | 48.18 |
| 2021-09-23 | 50.09 |
| 2021-09-21 | 48.18 |
| 2021-09-20 | 47.59 |
| 2021-09-17 | 52.47 |
| 2021-09-16 | 51.16 |
| 2021-09-15 | 53.67 |
| 2021-09-14 | 55.93 |
| 2021-09-13 | 57.72 |
| 2021-09-10 | 59.98 |
| 2021-09-09 | 57.00 |
| 2021-09-08 | 60.34 |
| 2021-09-07 | 60.82 |
| 2021-09-06 | 59.51 |
| 2021-09-03 | 58.20 |
| 2021-09-02 | 59.15 |
| 2021-09-01 | 58.55 |
| 2021-08-31 | 57.48 |
| 2021-08-30 | 55.57 |
| 2021-08-27 | 54.74 |
| 2021-08-26 | 54.86 |
| 2021-08-25 | 56.53 |
| 2021-08-24 | 56.41 |
| 2021-08-23 | 53.07 |
| 2021-08-20 | 51.28 |
| 2021-08-19 | 54.02 |
| 2021-08-18 | 57.24 |
| 2021-08-17 | 56.53 |
| 2021-08-16 | 59.27 |
| 2021-08-13 | 60.34 |
| 2021-08-12 | 60.82 |
| 2021-08-11 | 61.77 |
| 2021-08-10 | 61.41 |
| 2021-08-09 | 59.51 |
| 2021-08-06 | 59.15 |
| 2021-08-05 | 59.27 |
| 2021-08-04 | 60.58 |
| 2021-08-03 | 59.03 |
| 2021-08-02 | 59.27 |
| 2021-07-30 | 58.08 |
| 2021-07-29 | 59.98 |
| 2021-07-28 | 55.22 |
| 2021-07-27 | 52.95 |
| 2021-07-26 | 59.15 |
| 2021-07-23 | 66.06 |
| 2021-07-22 | 68.33 |
| 2021-07-21 | 65.47 |
| 2021-07-20 | 65.47 |
| 2021-07-19 | 66.90 |
| 2021-07-16 | 70.47 |
| 2021-07-15 | 69.88 |
| 2021-07-14 | 68.69 |
| 2021-07-13 | 69.76 |
| 2021-07-12 | 67.49 |
| 2021-07-09 | 66.54 |
| 2021-07-08 | 65.35 |
| 2021-07-07 | 70.12 |
| 2021-07-06 | 70.24 |
| 2021-07-05 | 70.71 |
| 2021-07-02 | 71.31 |
| 2021-06-30 | 74.29 |
| 2021-06-29 | 75.36 |
| 2021-06-28 | 76.67 |
| 2021-06-25 | 76.55 |
| 2021-06-24 | 74.53 |
| 2021-06-23 | 74.17 |
| 2021-06-22 | 70.83 |
| 2021-06-21 | 72.02 |
| 2021-06-18 | 73.81 |
| 2021-06-17 | 72.14 |
| 2021-06-16 | 71.67 |
| 2021-06-15 | 72.86 |
| 2021-06-11 | 74.05 |
| 2021-06-10 | 73.34 |
| 2021-06-09 | 73.46 |
| 2021-06-08 | 73.57 |
| 2021-06-07 | 73.69 |
| 2021-06-04 | 74.29 |
| 2021-06-03 | 74.41 |
| 2021-06-02 | 76.32 |
| 2021-06-01 | 77.51 |
| 2021-05-31 | 75.24 |
| 2021-05-28 | 75.36 |
| 2021-05-27 | 75.12 |
| 2021-05-26 | 75.12 |
| 2021-05-25 | 73.93 |
| 2021-05-24 | 70.83 |
| 2021-05-21 | 70.71 |
| 2021-05-20 | 70.59 |
| 2021-05-18 | 71.55 |
| 2021-05-17 | 69.16 |
| 2021-05-14 | 68.09 |
| 2021-05-13 | 66.78 |
| 2021-05-12 | 69.28 |
| 2021-05-11 | 67.61 |
| 2021-05-10 | 71.31 |
| 2021-05-07 | 71.79 |
| 2021-05-06 | 71.55 |
| 2021-05-05 | 70.71 |
| 2021-05-04 | 71.55 |
| 2021-05-03 | 69.76 |
| 2021-04-30 | 71.67 |
| 2021-04-29 | 75.60 |
| 2021-04-28 | 73.34 |
| 2021-04-27 | 72.27 |
| 2021-04-26 | 72.63 |
| 2021-04-23 | 73.45 |
| 2021-04-22 | 71.33 |
| 2021-04-21 | 70.74 |
| 2021-04-20 | 73.45 |
| 2021-04-19 | 73.57 |
| 2021-04-16 | 72.75 |
| 2021-04-15 | 71.45 |
| 2021-04-14 | 72.51 |
| 2021-04-13 | 70.85 |
| 2021-04-12 | 69.20 |
| 2021-04-09 | 71.33 |
| 2021-04-08 | 72.98 |
| 2021-04-07 | 70.74 |
| 2021-04-01 | 72.27 |
| 2021-03-31 | 69.32 |
| 2021-03-30 | 70.26 |
| 2021-03-29 | 69.08 |
| 2021-03-26 | 68.73 |
| 2021-03-25 | 66.36 |
| 2021-03-24 | 66.13 |
| 2021-03-23 | 70.15 |
| 2021-03-22 | 71.92 |
| 2021-03-19 | 72.39 |
| 2021-03-18 | 75.23 |
| 2021-03-17 | 73.10 |
| 2021-03-16 | 72.86 |
| 2021-03-15 | 72.04 |
| 2021-03-12 | 71.33 |
| 2021-03-11 | 74.75 |
| 2021-03-10 | 72.15 |
| 2021-03-09 | 71.09 |
| 2021-03-08 | 69.79 |
| 2021-03-05 | 72.75 |
| 2021-03-04 | 73.81 |
| 2021-03-03 | 77.24 |
| 2021-03-02 | 72.75 |
| 2021-03-01 | 74.75 |
| 2021-02-26 | 72.63 |
| 2021-02-25 | 79.13 |
| 2021-02-24 | 76.53 |
| 2021-02-23 | 81.96 |
| 2021-02-22 | 80.31 |
| 2021-02-19 | 81.96 |
| 2021-02-18 | 81.84 |
| 2021-02-17 | 84.56 |
| 2021-02-16 | 82.55 |
| 2021-02-11 | 79.13 |
| 2021-02-10 | 78.77 |
| 2021-02-09 | 74.75 |
| 2021-02-08 | 74.28 |
| 2021-02-05 | 74.16 |
| 2021-02-04 | 72.75 |
| 2021-02-03 | 74.05 |
| 2021-02-02 | 73.81 |
| 2021-02-01 | 71.68 |
| 2021-01-29 | 68.14 |
| 2021-01-28 | 69.56 |
| 2021-01-27 | 74.05 |
| 2021-01-26 | 74.64 |
| 2021-01-25 | 78.89 |
| 2021-01-22 | 74.99 |
| 2021-01-21 | 77.59 |
| 2021-01-20 | 77.71 |
| 2021-01-19 | 76.05 |
| 2021-01-18 | 71.33 |
| 2021-01-15 | 70.03 |
| 2021-01-14 | 69.20 |
| 2021-01-13 | 67.78 |
| 2021-01-12 | 67.78 |
| 2021-01-11 | 66.13 |
| 2021-01-08 | 65.54 |
| 2021-01-07 | 63.65 |
| 2021-01-06 | 64.47 |
| 2021-01-05 | 63.88 |
| 2021-01-04 | 63.29 |
| 2020-12-31 | 61.87 |
| 2020-12-30 | 61.52 |
| 2020-12-29 | 57.98 |
| 2020-12-28 | 56.44 |
| 2020-12-24 | 57.15 |
| 2020-12-23 | 56.68 |
| 2020-12-22 | 55.38 |
| 2020-12-21 | 56.32 |
| 2020-12-18 | 57.15 |
| 2020-12-17 | 58.68 |
| 2020-12-16 | 57.62 |
| 2020-12-15 | 55.97 |
| 2020-12-14 | 57.03 |
| 2020-12-11 | 57.74 |
| 2020-12-10 | 57.15 |
| 2020-12-09 | 57.62 |
| 2020-12-08 | 56.32 |
| 2020-12-07 | 57.27 |
| 2020-12-04 | 59.39 |
| 2020-12-03 | 58.92 |
| 2020-12-02 | 57.62 |
| 2020-12-01 | 57.86 |
| 2020-11-30 | 56.91 |
| 2020-11-27 | 59.98 |
| 2020-11-26 | 59.16 |
| 2020-11-25 | 58.21 |
| 2020-11-24 | 57.98 |
| 2020-11-23 | 57.38 |
| 2020-11-20 | 57.03 |
| 2020-11-19 | 56.68 |
| 2020-11-18 | 57.62 |
| 2020-11-17 | 57.03 |
| 2020-11-16 | 56.79 |
| 2020-11-13 | 55.38 |
| 2020-11-12 | 55.61 |
| 2020-11-11 | 55.97 |
| 2020-11-10 | 55.97 |
| 2020-11-09 | 54.55 |
| 2020-11-06 | 52.89 |
| 2020-11-05 | 51.83 |
| 2020-11-04 | 47.70 |
| 2020-11-03 | 48.41 |
| 2020-11-02 | 45.33 |
| 2020-10-30 | 43.21 |
| 2020-10-29 | 46.04 |
| 2020-10-28 | 46.50 |
| 2020-10-27 | 46.85 |
| 2020-10-23 | 47.88 |
| 2020-10-22 | 47.08 |
| 2020-10-21 | 46.96 |
| 2020-10-20 | 45.81 |
| 2020-10-19 | 45.70 |
| 2020-10-16 | 45.01 |
| 2020-10-15 | 43.28 |
| 2020-10-14 | 46.27 |
| 2020-10-12 | 46.62 |
| 2020-10-09 | 43.74 |
| 2020-10-08 | 43.51 |
| 2020-10-07 | 44.20 |
| 2020-10-06 | 42.59 |
| 2020-10-05 | 41.09 |
| 2020-09-30 | 39.71 |
| 2020-09-29 | 38.56 |
| 2020-09-28 | 39.71 |
| 2020-09-25 | 38.45 |
| 2020-09-24 | 38.79 |
| 2020-09-23 | 41.09 |
| 2020-09-22 | 40.98 |
| 2020-09-21 | 42.24 |
| 2020-09-18 | 45.24 |
| 2020-09-17 | 44.55 |
| 2020-09-16 | 46.62 |
| 2020-09-15 | 46.85 |
| 2020-09-14 | 46.16 |
| 2020-09-11 | 45.35 |
| 2020-09-10 | 44.66 |
| 2020-09-09 | 45.24 |
| 2020-09-08 | 46.04 |
| 2020-09-07 | 46.39 |
| 2020-09-04 | 46.85 |
| 2020-09-03 | 48.00 |
| 2020-09-02 | 48.57 |
| 2020-09-01 | 48.92 |
| 2020-08-31 | 48.69 |
| 2020-08-28 | 50.30 |
| 2020-08-27 | 49.38 |
| 2020-08-26 | 50.30 |
| 2020-08-25 | 50.53 |
| 2020-08-24 | 50.65 |
| 2020-08-21 | 48.34 |
| 2020-08-20 | 46.39 |
| 2020-08-19 | 48.92 |
| 2020-08-18 | 49.72 |
| 2020-08-17 | 49.61 |
| 2020-08-14 | 48.57 |
| 2020-08-13 | 49.03 |
| 2020-08-12 | 48.92 |
| 2020-08-11 | 47.08 |
| 2020-08-10 | 44.43 |
| 2020-08-07 | 44.89 |
| 2020-08-06 | 47.31 |
| 2020-08-05 | 48.46 |
| 2020-08-04 | 47.42 |
| 2020-08-03 | 44.55 |
| 2020-07-31 | 45.35 |
| 2020-07-30 | 45.81 |
| 2020-07-29 | 46.85 |
| 2020-07-28 | 46.50 |
| 2020-07-27 | 45.93 |
| 2020-07-24 | 45.93 |
| 2020-07-23 | 49.03 |
| 2020-07-22 | 47.77 |
| 2020-07-21 | 51.22 |
| 2020-07-20 | 48.00 |
| 2020-07-17 | 48.46 |
| 2020-07-16 | 47.65 |
| 2020-07-15 | 50.65 |
| 2020-07-14 | 50.53 |
| 2020-07-13 | 52.37 |
| 2020-07-10 | 51.57 |
| 2020-07-09 | 54.67 |
| 2020-07-08 | 53.87 |
| 2020-07-07 | 53.29 |
| 2020-07-06 | 55.02 |
| 2020-07-03 | 49.15 |
| 2020-07-02 | 47.88 |
| 2020-06-30 | 43.28 |
| 2020-06-29 | 42.47 |
| 2020-06-26 | 43.86 |
| 2020-06-24 | 45.24 |
| 2020-06-23 | 45.93 |
| 2020-06-22 | 43.86 |
| 2020-06-19 | 44.20 |
| 2020-06-18 | 43.16 |
| 2020-06-17 | 43.28 |
| 2020-06-16 | 42.70 |
| 2020-06-15 | 39.25 |
| 2020-06-12 | 42.13 |
| 2020-06-11 | 43.05 |
| 2020-06-10 | 46.50 |
| 2020-06-09 | 46.39 |
| 2020-06-08 | 44.66 |
| 2020-06-05 | 44.66 |
| 2020-06-04 | 42.24 |
| 2020-06-03 | 42.01 |
| 2020-06-02 | 39.60 |
| 2020-06-01 | 37.99 |
| 2020-05-29 | 33.50 |
| 2020-05-28 | 34.36 |
| 2020-05-27 | 35.22 |
| 2020-05-26 | 36.09 |
| 2020-05-25 | 33.21 |
| 2020-05-22 | 33.21 |
| 2020-05-21 | 40.69 |
| 2020-05-20 | 41.84 |
| 2020-05-19 | 41.55 |
| 2020-05-18 | 39.25 |
| 2020-05-15 | 38.10 |
| 2020-05-14 | 38.10 |
| 2020-05-13 | 40.12 |
| 2020-05-12 | 40.69 |
| 2020-05-11 | 42.70 |
| 2020-05-08 | 40.40 |
| 2020-05-07 | 38.96 |
| 2020-05-06 | 40.12 |
| 2020-05-05 | 38.10 |
| 2020-05-04 | 36.66 |
| 2020-04-29 | 42.42 |
| 2020-04-28 | 42.42 |
| 2020-04-27 | 40.46 |
| 2020-04-24 | 37.88 |
| 2020-04-23 | 38.45 |
| 2020-04-22 | 38.17 |
| 2020-04-21 | 37.59 |
| 2020-04-20 | 41.03 |
| 2020-04-17 | 40.75 |
| 2020-04-16 | 39.03 |
| 2020-04-15 | 39.31 |
| 2020-04-14 | 41.61 |
| 2020-04-09 | 40.46 |
| 2020-04-08 | 38.74 |
| 2020-04-07 | 40.46 |
| 2020-04-06 | 37.31 |
| 2020-04-03 | 34.44 |
| 2020-04-02 | 34.73 |
| 2020-04-01 | 33.58 |
| 2020-03-31 | 36.73 |
| 2020-03-30 | 34.15 |
| 2020-03-27 | 36.16 |
| 2020-03-26 | 35.30 |
| 2020-03-25 | 36.45 |
| 2020-03-24 | 32.15 |
| 2020-03-23 | 26.13 |
| 2020-03-20 | 32.43 |
| 2020-03-19 | 26.13 |
| 2020-03-18 | 29.85 |
| 2020-03-17 | 35.30 |
| 2020-03-16 | 34.73 |
| 2020-03-13 | 39.60 |
| 2020-03-12 | 41.32 |
| 2020-03-11 | 46.77 |
| 2020-03-10 | 47.34 |
| 2020-03-09 | 45.91 |
| 2020-03-06 | 51.93 |
| 2020-03-05 | 55.08 |
| 2020-03-04 | 52.21 |
| 2020-03-03 | 52.50 |
| 2020-03-02 | 52.79 |
| 2020-02-28 | 51.64 |
| 2020-02-27 | 55.65 |
| 2020-02-26 | 54.51 |
| 2020-02-25 | 55.37 |
| 2020-02-24 | 55.08 |
| 2020-02-21 | 57.66 |
| 2020-02-20 | 59.09 |
| 2020-02-19 | 59.67 |
| 2020-02-18 | 58.81 |
| 2020-02-17 | 61.39 |
| 2020-02-14 | 60.53 |
| 2020-02-13 | 60.24 |
| 2020-02-12 | 60.81 |
| 2020-02-11 | 59.09 |
| 2020-02-10 | 57.09 |
| 2020-02-07 | 57.95 |
| 2020-02-06 | 58.81 |
| 2020-02-05 | 54.51 |
| 2020-02-04 | 53.93 |
| 2020-02-03 | 51.93 |
| 2020-01-31 | 51.93 |
| 2020-01-30 | 52.79 |
| 2020-01-29 | 56.51 |
| 2020-01-24 | 61.10 |
| 2020-01-23 | 60.53 |
| 2020-01-22 | 63.68 |
| 2020-01-21 | 61.39 |
| 2020-01-20 | 65.97 |
| 2020-01-17 | 67.41 |
| 2020-01-16 | 66.26 |
| 2020-01-15 | 65.97 |
| 2020-01-14 | 66.55 |
| 2020-01-13 | 67.12 |
| 2020-01-10 | 65.11 |
| 2020-01-09 | 65.11 |
| 2020-01-08 | 61.96 |
| 2020-01-07 | 63.11 |
| 2020-01-06 | 63.11 |
| 2020-01-03 | 64.25 |
| 2020-01-02 | 64.54 |
| 2019-12-31 | 63.11 |
| 2019-12-30 | 63.68 |
| 2019-12-27 | 62.82 |
| 2019-12-24 | 60.53 |
| 2019-12-23 | 61.10 |
| 2019-12-20 | 61.39 |
| 2019-12-19 | 60.53 |
| 2019-12-18 | 60.81 |
| 2019-12-17 | 60.53 |
| 2019-12-16 | 58.81 |
| 2019-12-13 | 59.67 |
| 2019-12-12 | 55.94 |
| 2019-12-11 | 53.65 |
| 2019-12-10 | 52.50 |
| 2019-12-09 | 53.07 |
| 2019-12-06 | 52.79 |
| 2019-12-05 | 51.64 |
| 2019-12-04 | 50.49 |
| 2019-12-03 | 52.21 |
| 2019-12-02 | 52.79 |
| 2019-11-29 | 51.93 |
| 2019-11-28 | 55.08 |
| 2019-11-27 | 55.65 |
| 2019-11-26 | 55.37 |
| 2019-11-25 | 55.65 |
| 2019-11-22 | 53.36 |
| 2019-11-21 | 52.50 |
| 2019-11-20 | 55.08 |
| 2019-11-19 | 56.23 |
| 2019-11-18 | 53.65 |
| 2019-11-15 | 51.93 |
| 2019-11-14 | 52.21 |
| 2019-11-13 | 53.07 |
| 2019-11-12 | 55.94 |
| 2019-11-11 | 55.37 |
| 2019-11-08 | 59.38 |
| 2019-11-07 | 60.53 |
| 2019-11-06 | 59.67 |
| 2019-11-05 | 59.67 |
| 2019-11-04 | 59.09 |
| 2019-11-01 | 56.51 |
| 2019-10-31 | 55.08 |
| 2019-10-30 | 53.76 |
| 2019-10-29 | 54.60 |
| 2019-10-28 | 54.88 |
| 2019-10-25 | 54.04 |
| 2019-10-24 | 54.04 |
| 2019-10-23 | 53.20 |
| 2019-10-22 | 54.32 |
| 2019-10-21 | 53.76 |
| 2019-10-18 | 54.04 |
| 2019-10-17 | 54.88 |
| 2019-10-16 | 53.48 |
| 2019-10-15 | 52.65 |
| 2019-10-14 | 52.93 |
| 2019-10-11 | 52.09 |
| 2019-10-10 | 48.19 |
| 2019-10-09 | 48.19 |
| 2019-10-08 | 49.30 |
| 2019-10-04 | 48.75 |
| 2019-10-03 | 50.42 |
| 2019-10-02 | 49.86 |
| 2019-09-30 | 50.14 |
| 2019-09-27 | 49.58 |
| 2019-09-26 | 49.86 |
| 2019-09-25 | 49.58 |
| 2019-09-24 | 51.53 |
| 2019-09-23 | 50.98 |
| 2019-09-20 | 52.37 |
| 2019-09-19 | 52.37 |
| 2019-09-18 | 54.04 |
| 2019-09-17 | 54.04 |
| 2019-09-16 | 55.71 |
| 2019-09-13 | 57.10 |
| 2019-09-12 | 55.71 |
| 2019-09-11 | 55.71 |
| 2019-09-10 | 53.48 |
| 2019-09-09 | 53.48 |
| 2019-09-06 | 52.93 |
| 2019-09-05 | 52.65 |
| 2019-09-04 | 52.09 |
| 2019-09-03 | 46.52 |
| 2019-09-02 | 47.08 |
| 2019-08-30 | 47.63 |
| 2019-08-29 | 47.35 |
| 2019-08-28 | 46.80 |
| 2019-08-27 | 47.08 |
| 2019-08-26 | 47.35 |
| 2019-08-23 | 49.86 |
| 2019-08-22 | 49.30 |
| 2019-08-21 | 50.42 |
| 2019-08-20 | 50.42 |
| 2019-08-19 | 50.14 |
| 2019-08-16 | 47.63 |
| 2019-08-15 | 45.96 |
| 2019-08-14 | 44.57 |
| 2019-08-13 | 44.85 |
| 2019-08-12 | 47.63 |
| 2019-08-09 | 48.47 |
| 2019-08-08 | 49.58 |
| 2019-08-07 | 49.03 |
| 2019-08-06 | 49.03 |
| 2019-08-05 | 49.58 |
| 2019-08-02 | 53.76 |
| 2019-08-01 | 57.66 |
| 2019-07-31 | 58.77 |
| 2019-07-30 | 60.72 |
| 2019-07-29 | 60.45 |
| 2019-07-26 | 61.84 |
| 2019-07-25 | 63.23 |
| 2019-07-24 | 62.67 |
| 2019-07-23 | 62.40 |
| 2019-07-22 | 61.56 |
| 2019-07-19 | 64.07 |
| 2019-07-18 | 62.40 |
| 2019-07-17 | 63.23 |
| 2019-07-16 | 63.23 |
| 2019-07-15 | 62.95 |
| 2019-07-12 | 62.67 |
| 2019-07-11 | 62.12 |
| 2019-07-10 | 61.00 |
| 2019-07-09 | 60.45 |
| 2019-07-08 | 61.56 |
| 2019-07-05 | 64.35 |
| 2019-07-04 | 64.62 |
| 2019-07-03 | 64.62 |
| 2019-07-02 | 64.90 |
| 2019-06-28 | 62.12 |
| 2019-06-27 | 62.67 |
| 2019-06-26 | 60.17 |
| 2019-06-25 | 59.89 |
| 2019-06-24 | 61.56 |
| 2019-06-21 | 61.56 |
| 2019-06-20 | 62.12 |
| 2019-06-19 | 59.61 |
| 2019-06-18 | 55.71 |
| 2019-06-17 | 54.60 |
| 2019-06-14 | 53.76 |
| 2019-06-13 | 54.88 |
| 2019-06-12 | 54.88 |
| 2019-06-11 | 57.38 |
| 2019-06-10 | 56.27 |
| 2019-06-06 | 52.65 |
| 2019-06-05 | 52.65 |
| 2019-06-04 | 51.53 |
| 2019-06-03 | 52.09 |
| 2019-05-31 | 52.37 |
| 2019-05-30 | 53.48 |
| 2019-05-29 | 54.04 |
| 2019-05-28 | 54.60 |
| 2019-05-27 | 54.04 |
| 2019-05-24 | 54.60 |
| 2019-05-23 | 54.04 |
| 2019-05-22 | 55.71 |
| 2019-05-21 | 55.99 |
| 2019-05-20 | 56.27 |
| 2019-05-17 | 57.10 |
| 2019-05-16 | 58.50 |
| 2019-05-15 | 58.22 |
| 2019-05-14 | 57.66 |
| 2019-05-10 | 59.89 |
| 2019-05-09 | 58.77 |
| 2019-05-08 | 62.40 |
| 2019-05-07 | 64.35 |
| 2019-05-06 | 63.79 |
| 2019-05-03 | 68.52 |
| 2019-05-02 | 67.69 |
| 2019-04-30 | 66.30 |
| 2019-04-29 | 67.69 |
| 2019-04-26 | 65.74 |
| 2019-04-25 | 65.74 |
| 2019-04-24 | 66.85 |
| 2019-04-23 | 67.68 |
| 2019-04-18 | 67.68 |
| 2019-04-17 | 68.79 |
| 2019-04-16 | 68.79 |
| 2019-04-15 | 66.85 |
| 2019-04-12 | 67.40 |
| 2019-04-11 | 67.12 |
| 2019-04-10 | 68.79 |
| 2019-04-09 | 69.06 |
| 2019-04-08 | 68.51 |
| 2019-04-04 | 67.96 |
| 2019-04-03 | 67.68 |
| 2019-04-02 | 66.02 |
| 2019-04-01 | 65.74 |
| 2019-03-29 | 62.97 |
| 2019-03-28 | 61.03 |
| 2019-03-27 | 61.30 |
| 2019-03-26 | 59.92 |
| 2019-03-25 | 59.92 |
| 2019-03-22 | 62.97 |
| 2019-03-21 | 62.97 |
| 2019-03-20 | 64.35 |
| 2019-03-19 | 65.18 |
| 2019-03-18 | 64.63 |
| 2019-03-15 | 62.97 |
| 2019-03-14 | 61.86 |
| 2019-03-13 | 61.30 |
| 2019-03-12 | 62.41 |
| 2019-03-11 | 59.64 |
| 2019-03-08 | 57.98 |
| 2019-03-07 | 60.75 |
| 2019-03-06 | 62.41 |
| 2019-03-05 | 62.14 |
| 2019-03-04 | 61.86 |
| 2019-03-01 | 61.30 |
| 2019-02-28 | 60.20 |
| 2019-02-27 | 61.03 |
| 2019-02-26 | 61.03 |
| 2019-02-25 | 62.14 |
| 2019-02-22 | 61.30 |
| 2019-02-21 | 60.20 |
| 2019-02-20 | 59.36 |
| 2019-02-19 | 57.98 |
| 2019-02-18 | 58.53 |
| 2019-02-15 | 55.76 |
| 2019-02-14 | 58.81 |
| 2019-02-13 | 59.09 |
| 2019-02-12 | 57.42 |
| 2019-02-11 | 57.15 |
| 2019-02-08 | 56.04 |
| 2019-02-04 | 56.04 |
| 2019-02-01 | 55.76 |
| 2019-01-31 | 56.04 |
| 2019-01-30 | 54.10 |
| 2019-01-29 | 53.54 |
| 2019-01-28 | 53.82 |
| 2019-01-25 | 54.10 |
| 2019-01-24 | 51.33 |
| 2019-01-23 | 50.77 |
| 2019-01-22 | 50.50 |
| 2019-01-21 | 51.60 |
| 2019-01-18 | 51.05 |
| 2019-01-17 | 49.66 |
| 2019-01-16 | 50.22 |
| 2019-01-15 | 49.66 |
| 2019-01-14 | 46.62 |
| 2019-01-11 | 48.56 |
| 2019-01-10 | 48.28 |
| 2019-01-09 | 47.72 |
| 2019-01-08 | 44.12 |
| 2019-01-07 | 44.40 |
| 2019-01-04 | 43.01 |
| 2019-01-03 | 39.96 |
| 2019-01-02 | 39.96 |
| 2018-12-31 | 44.40 |
| 2018-12-28 | 42.18 |
| 2018-12-27 | 41.90 |
| 2018-12-24 | 43.29 |
| 2018-12-21 | 43.84 |
| 2018-12-20 | 43.29 |
| 2018-12-19 | 44.40 |
| 2018-12-18 | 44.12 |
| 2018-12-17 | 46.06 |
| 2018-12-14 | 45.78 |
| 2018-12-13 | 48.56 |
| 2018-12-12 | 46.89 |
| 2018-12-11 | 43.84 |
| 2018-12-10 | 44.12 |
| 2018-12-07 | 45.23 |
| 2018-12-06 | 46.06 |
| 2018-12-05 | 49.66 |
| 2018-12-04 | 52.16 |
| 2018-12-03 | 51.88 |
| 2018-11-30 | 48.00 |
| 2018-11-29 | 47.72 |
| 2018-11-28 | 48.56 |
| 2018-11-27 | 46.62 |
| 2018-11-26 | 47.17 |
| 2018-11-23 | 44.95 |
| 2018-11-22 | 45.23 |
| 2018-11-21 | 44.95 |
| 2018-11-20 | 44.40 |
| 2018-11-19 | 46.62 |
| 2018-11-16 | 45.78 |
| 2018-11-15 | 45.78 |
| 2018-11-14 | 43.29 |
| 2018-11-13 | 44.12 |
| 2018-11-12 | 43.01 |
| 2018-11-09 | 42.73 |
| 2018-11-08 | 46.34 |
| 2018-11-07 | 45.78 |
| 2018-11-06 | 45.51 |
| 2018-11-05 | 44.40 |
| 2018-11-02 | 47.45 |
| 2018-11-01 | 41.35 |
| 2018-10-31 | 38.85 |
| 2018-10-30 | 37.52 |
| 2018-10-29 | 38.60 |
| 2018-10-26 | 37.79 |
| 2018-10-25 | 39.67 |
| 2018-10-24 | 41.02 |
| 2018-10-23 | 41.28 |
| 2018-10-22 | 45.58 |
| 2018-10-19 | 42.36 |
| 2018-10-18 | 41.55 |
| 2018-10-16 | 41.82 |
| 2018-10-15 | 41.55 |
| 2018-10-12 | 43.43 |
| 2018-10-11 | 40.48 |
| 2018-10-10 | 45.85 |
| 2018-10-09 | 45.58 |
| 2018-10-08 | 45.85 |
| 2018-10-05 | 47.73 |
| 2018-10-04 | 48.00 |
| 2018-10-03 | 50.15 |
| 2018-10-02 | 50.42 |
| 2018-09-28 | 53.91 |
| 2018-09-27 | 53.64 |
| 2018-09-26 | 54.18 |
| 2018-09-24 | 52.30 |
| 2018-09-21 | 54.98 |
| 2018-09-20 | 52.30 |
| 2018-09-19 | 51.76 |
| 2018-09-18 | 50.15 |
| 2018-09-17 | 49.34 |
| 2018-09-14 | 51.22 |
| 2018-09-13 | 49.88 |
| 2018-09-12 | 46.66 |
| 2018-09-11 | 46.66 |
| 2018-09-10 | 48.00 |
| 2018-09-07 | 49.34 |
| 2018-09-06 | 49.88 |
| 2018-09-05 | 50.69 |
| 2018-09-04 | 54.98 |
| 2018-09-03 | 53.37 |
| 2018-08-31 | 53.91 |
| 2018-08-30 | 55.52 |
| 2018-08-29 | 56.86 |
| 2018-08-28 | 56.60 |
| 2018-08-27 | 56.06 |
| 2018-08-24 | 52.57 |
| 2018-08-23 | 52.83 |
| 2018-08-22 | 53.91 |
| 2018-08-21 | 53.10 |
| 2018-08-20 | 52.30 |
| 2018-08-17 | 50.15 |
| 2018-08-16 | 49.88 |
| 2018-08-15 | 50.42 |
| 2018-08-14 | 53.10 |
| 2018-08-13 | 53.91 |
| 2018-08-10 | 55.79 |
| 2018-08-09 | 57.40 |
| 2018-08-08 | 56.06 |
| 2018-08-07 | 55.52 |
| 2018-08-06 | 53.37 |
| 2018-08-03 | 52.30 |
| 2018-08-02 | 52.57 |
| 2018-08-01 | 55.79 |
| 2018-07-31 | 57.40 |
| 2018-07-30 | 57.94 |
| 2018-07-27 | 58.21 |
| 2018-07-26 | 58.21 |
| 2018-07-25 | 59.55 |
| 2018-07-24 | 57.94 |
| 2018-07-23 | 55.79 |
| 2018-07-20 | 55.52 |
| 2018-07-19 | 54.18 |
| 2018-07-18 | 54.71 |
| 2018-07-17 | 55.52 |
| 2018-07-16 | 57.13 |
| 2018-07-13 | 57.13 |
| 2018-07-12 | 56.86 |
| 2018-07-11 | 55.79 |
| 2018-07-10 | 57.94 |
| 2018-07-09 | 58.21 |
| 2018-07-06 | 55.25 |
| 2018-07-05 | 54.71 |
| 2018-07-04 | 54.45 |
| 2018-07-03 | 56.33 |
| 2018-06-29 | 58.21 |
| 2018-06-28 | 55.79 |
| 2018-06-27 | 54.98 |
| 2018-06-26 | 57.94 |
| 2018-06-25 | 58.48 |
| 2018-06-22 | 60.36 |
| 2018-06-21 | 59.82 |
| 2018-06-20 | 62.50 |
| 2018-06-19 | 61.16 |
| 2018-06-15 | 65.19 |
| 2018-06-14 | 66.26 |
| 2018-06-13 | 67.61 |
| 2018-06-12 | 69.76 |
| 2018-06-11 | 69.49 |
| 2018-06-08 | 68.41 |
| 2018-06-07 | 71.64 |
| 2018-06-06 | 70.29 |
| 2018-06-05 | 69.22 |
| 2018-06-04 | 68.68 |
| 2018-06-01 | 66.26 |
| 2018-05-31 | 66.26 |
| 2018-05-30 | 63.31 |
| 2018-05-29 | 66.00 |
| 2018-05-28 | 67.61 |
| 2018-05-25 | 66.80 |
| 2018-05-24 | 67.07 |
| 2018-05-23 | 66.53 |
| 2018-05-21 | 69.76 |
| 2018-05-18 | 68.41 |
| 2018-05-17 | 67.88 |
| 2018-05-16 | 68.41 |
| 2018-05-15 | 68.95 |
| 2018-05-14 | 70.56 |
| 2018-05-11 | 68.15 |
| 2018-05-10 | 66.53 |
| 2018-05-09 | 65.19 |
| 2018-05-08 | 64.65 |
| 2018-05-07 | 62.24 |
| 2018-05-04 | 61.70 |
| 2018-05-03 | 63.58 |
| 2018-05-02 | 65.73 |
| 2018-04-30 | 66.80 |
| 2018-04-27 | 63.31 |
| 2018-04-26 | 62.18 |
| 2018-04-25 | 63.79 |
| 2018-04-24 | 65.39 |
| 2018-04-23 | 63.25 |
| 2018-04-20 | 64.05 |
| 2018-04-19 | 66.19 |
| 2018-04-18 | 63.79 |
| 2018-04-17 | 62.18 |
| 2018-04-16 | 63.52 |
| 2018-04-13 | 66.46 |
| 2018-04-12 | 66.72 |
| 2018-04-11 | 66.99 |
| 2018-04-10 | 65.92 |
| 2018-04-09 | 63.52 |
| 2018-04-06 | 60.85 |
| 2018-04-04 | 58.98 |
| 2018-04-03 | 63.25 |
| 2018-03-29 | 62.45 |
| 2018-03-28 | 62.18 |
| 2018-03-27 | 66.19 |
| 2018-03-26 | 65.12 |
| 2018-03-23 | 63.25 |
| 2018-03-22 | 67.79 |
| 2018-03-21 | 69.40 |
| 2018-03-20 | 70.46 |
| 2018-03-19 | 70.20 |
| 2018-03-16 | 69.93 |
| 2018-03-15 | 70.20 |
| 2018-03-14 | 69.93 |
| 2018-03-13 | 70.46 |
| 2018-03-12 | 70.20 |
| 2018-03-09 | 67.26 |
| 2018-03-08 | 65.66 |
| 2018-03-07 | 62.98 |
| 2018-03-06 | 64.59 |
| 2018-03-05 | 61.38 |
| 2018-03-02 | 65.12 |
| 2018-03-01 | 67.26 |
| 2018-02-28 | 66.19 |
| 2018-02-27 | 68.59 |
| 2018-02-26 | 69.93 |
| 2018-02-23 | 68.33 |
| 2018-02-22 | 66.72 |
| 2018-02-21 | 69.13 |
| 2018-02-20 | 65.92 |
| 2018-02-15 | 66.99 |
| 2018-02-14 | 64.05 |
| 2018-02-13 | 60.85 |
| 2018-02-12 | 58.44 |
| 2018-02-09 | 58.44 |
| 2018-02-08 | 63.52 |
| 2018-02-07 | 62.72 |
| 2018-02-06 | 64.85 |
| 2018-02-05 | 73.14 |
| 2018-02-02 | 75.27 |
| 2018-02-01 | 75.54 |
| 2018-01-31 | 76.88 |
| 2018-01-30 | 75.54 |
| 2018-01-29 | 77.14 |
| 2018-01-26 | 78.21 |
| 2018-01-25 | 75.81 |
| 2018-01-24 | 77.14 |
| 2018-01-23 | 76.88 |
| 2018-01-22 | 73.67 |
| 2018-01-19 | 73.14 |
| 2018-01-18 | 72.60 |
| 2018-01-17 | 71.53 |
| 2018-01-16 | 71.27 |
| 2018-01-15 | 68.59 |
| 2018-01-12 | 68.33 |
| 2018-01-11 | 66.99 |
| 2018-01-10 | 66.99 |
| 2018-01-09 | 66.72 |
| 2018-01-08 | 65.92 |
| 2018-01-05 | 65.39 |
| 2018-01-04 | 65.12 |
| 2018-01-03 | 64.05 |
| 2018-01-02 | 63.79 |
| 2017-12-29 | 60.58 |
| 2017-12-28 | 60.58 |
| 2017-12-27 | 59.24 |
| 2017-12-22 | 58.71 |
| 2017-12-21 | 57.91 |
| 2017-12-20 | 57.37 |
| 2017-12-19 | 57.11 |
| 2017-12-18 | 56.30 |
| 2017-12-15 | 55.24 |
| 2017-12-14 | 56.57 |
| 2017-12-13 | 57.37 |
| 2017-12-12 | 54.97 |
| 2017-12-11 | 55.77 |
| 2017-12-08 | 54.17 |
| 2017-12-07 | 52.30 |
| 2017-12-06 | 51.76 |
| 2017-12-05 | 55.24 |
| 2017-12-04 | 56.84 |
| 2017-12-01 | 56.57 |
| 2017-11-30 | 57.37 |
| 2017-11-29 | 59.51 |
| 2017-11-28 | 59.51 |
| 2017-11-27 | 59.78 |
| 2017-11-24 | 60.58 |
| 2017-11-23 | 59.78 |
| 2017-11-22 | 61.65 |
| 2017-11-21 | 60.04 |
| 2017-11-20 | 56.84 |
| 2017-11-17 | 56.84 |
| 2017-11-16 | 56.04 |
| 2017-11-15 | 55.50 |
| 2017-11-14 | 57.11 |
| 2017-11-13 | 57.11 |
| 2017-11-10 | 56.84 |
| 2017-11-09 | 56.57 |
| 2017-11-08 | 55.77 |
| 2017-11-07 | 56.04 |
| 2017-11-06 | 53.90 |
| 2017-11-03 | 53.90 |
| 2017-11-02 | 53.10 |
| 2017-11-01 | 53.63 |
| 2017-10-31 | 52.03 |
| 2017-10-30 | 52.40 |
| 2017-10-27 | 52.66 |
| 2017-10-26 | 51.62 |
| 2017-10-25 | 52.14 |
| 2017-10-24 | 51.62 |
| 2017-10-23 | 52.14 |
| 2017-10-20 | 53.18 |
| 2017-10-19 | 51.62 |
| 2017-10-18 | 54.22 |
| 2017-10-17 | 54.22 |
| 2017-10-16 | 53.96 |
| 2017-10-13 | 52.92 |
| 2017-10-12 | 52.92 |
| 2017-10-11 | 52.14 |
| 2017-10-10 | 52.92 |
| 2017-10-09 | 52.14 |
| 2017-10-06 | 52.66 |
| 2017-10-04 | 52.14 |
| 2017-10-03 | 51.10 |
| 2017-09-29 | 47.72 |
| 2017-09-28 | 47.20 |
| 2017-09-27 | 48.76 |
| 2017-09-26 | 48.24 |
| 2017-09-25 | 47.98 |
| 2017-09-22 | 49.54 |
| 2017-09-21 | 50.84 |
| 2017-09-20 | 50.84 |
| 2017-09-19 | 50.58 |
| 2017-09-18 | 50.84 |
| 2017-09-15 | 49.28 |
| 2017-09-14 | 49.28 |
| 2017-09-13 | 49.54 |
| 2017-09-12 | 50.06 |
| 2017-09-11 | 50.06 |
| 2017-09-08 | 48.50 |
| 2017-09-07 | 47.72 |
| 2017-09-06 | 47.98 |
| 2017-09-05 | 48.76 |
| 2017-09-04 | 48.76 |
| 2017-09-01 | 49.54 |
| 2017-08-31 | 49.54 |
| 2017-08-30 | 50.06 |
| 2017-08-29 | 48.24 |
| 2017-08-28 | 49.02 |
| 2017-08-25 | 48.50 |
| 2017-08-24 | 46.68 |
| 2017-08-22 | 46.42 |
| 2017-08-21 | 45.12 |
| 2017-08-18 | 44.34 |
| 2017-08-17 | 45.90 |
| 2017-08-16 | 46.16 |
| 2017-08-15 | 44.86 |
| 2017-08-14 | 45.12 |
| 2017-08-11 | 43.82 |
| 2017-08-10 | 46.42 |
| 2017-08-09 | 47.98 |
| 2017-08-08 | 48.50 |
| 2017-08-07 | 47.46 |
| 2017-08-04 | 46.94 |
| 2017-08-03 | 46.94 |
| 2017-08-02 | 46.94 |
| 2017-08-01 | 46.68 |
| 2017-07-31 | 45.12 |
| 2017-07-28 | 43.82 |
| 2017-07-27 | 44.60 |
| 2017-07-26 | 43.56 |
| 2017-07-25 | 43.04 |
| 2017-07-24 | 43.30 |
| 2017-07-21 | 42.52 |
| 2017-07-20 | 42.26 |
| 2017-07-19 | 42.00 |
| 2017-07-18 | 41.22 |
| 2017-07-17 | 41.22 |
| 2017-07-14 | 40.70 |
| 2017-07-13 | 40.44 |
| 2017-07-12 | 38.88 |
| 2017-07-11 | 38.10 |
| 2017-07-10 | 36.02 |
| 2017-07-07 | 35.24 |
| 2017-07-06 | 36.02 |
| 2017-07-05 | 35.76 |
| 2017-07-04 | 35.24 |
| 2017-07-03 | 36.54 |
| 2017-06-30 | 36.54 |
| 2017-06-29 | 37.06 |
| 2017-06-28 | 36.28 |
| 2017-06-27 | 36.54 |
| 2017-06-26 | 36.80 |
| 2017-06-23 | 36.28 |
| 2017-06-22 | 36.02 |
| 2017-06-21 | 35.50 |
| 2017-06-20 | 36.28 |
| 2017-06-19 | 36.80 |
| 2017-06-16 | 35.24 |
| 2017-06-15 | 34.98 |
| 2017-06-14 | 36.54 |
| 2017-06-13 | 36.54 |
| 2017-06-12 | 36.02 |
| 2017-06-09 | 37.32 |
| 2017-06-08 | 37.32 |
| 2017-06-07 | 36.80 |
| 2017-06-06 | 36.80 |
| 2017-06-05 | 36.28 |
| 2017-06-02 | 36.54 |
| 2017-06-01 | 35.24 |
| 2017-05-31 | 35.24 |
| 2017-05-29 | 35.24 |
| 2017-05-26 | 34.72 |
| 2017-05-25 | 34.46 |
| 2017-05-24 | 33.42 |
| 2017-05-23 | 33.68 |
| 2017-05-22 | 33.42 |
| 2017-05-19 | 32.38 |
| 2017-05-18 | 32.12 |
| 2017-05-17 | 33.16 |
| 2017-05-16 | 33.16 |
| 2017-05-15 | 33.16 |
| 2017-05-12 | 31.86 |
| 2017-05-11 | 31.60 |
| 2017-05-10 | 30.82 |
| 2017-05-09 | 30.30 |
| 2017-05-08 | 28.74 |
| 2017-05-05 | 28.22 |
| 2017-05-04 | 29.52 |
| 2017-05-02 | 29.00 |
| 2017-04-28 | 29.00 |
| 2017-04-27 | 29.26 |
| 2017-04-26 | 28.48 |
| 2017-04-25 | 27.96 |
| 2017-04-24 | 26.41 |
| 2017-04-21 | 25.63 |
| 2017-04-20 | 25.89 |
| 2017-04-19 | 24.86 |
| 2017-04-18 | 24.86 |
| 2017-04-13 | 26.93 |
| 2017-04-12 | 27.18 |
| 2017-04-11 | 26.15 |
| 2017-04-10 | 26.93 |
| 2017-04-07 | 26.93 |
| 2017-04-06 | 26.93 |
| 2017-04-05 | 27.44 |
| 2017-04-03 | 26.67 |
| 2017-03-31 | 26.41 |
| 2017-03-30 | 27.18 |
| 2017-03-29 | 27.44 |
| 2017-03-28 | 27.44 |
| 2017-03-27 | 26.67 |
| 2017-03-24 | 27.70 |
| 2017-03-23 | 27.18 |
| 2017-03-22 | 27.18 |
| 2017-03-21 | 28.48 |
| 2017-03-20 | 27.96 |
| 2017-03-17 | 27.18 |
| 2017-03-16 | 26.93 |
| 2017-03-15 | 24.60 |
| 2017-03-14 | 24.60 |
| 2017-03-13 | 24.60 |
| 2017-03-10 | 23.31 |
| 2017-03-09 | 23.05 |
| 2017-03-08 | 24.08 |
| 2017-03-07 | 23.82 |
| 2017-03-06 | 23.31 |
| 2017-03-03 | 23.31 |
| 2017-03-02 | 23.82 |
| 2017-03-01 | 24.34 |
| 2017-02-28 | 24.34 |
| 2017-02-27 | 25.37 |
| 2017-02-24 | 25.63 |
| 2017-02-23 | 25.89 |
| 2017-02-22 | 25.89 |
| 2017-02-21 | 25.12 |
| 2017-02-20 | 25.89 |
| 2017-02-17 | 25.37 |
| 2017-02-16 | 25.63 |
| 2017-02-15 | 24.86 |
| 2017-02-14 | 23.56 |
| 2017-02-13 | 23.31 |
| 2017-02-10 | 23.05 |
| 2017-02-09 | 22.53 |
| 2017-02-08 | 22.53 |
| 2017-02-07 | 21.50 |
| 2017-02-06 | 21.50 |
| 2017-02-03 | 20.20 |
| 2017-02-02 | 20.72 |
| 2017-02-01 | 21.50 |
| 2017-01-27 | 21.76 |
| 2017-01-26 | 21.76 |
| 2017-01-25 | 19.95 |
| 2017-01-24 | 19.43 |
| 2017-01-23 | 19.17 |
| 2017-01-20 | 19.43 |
| 2017-01-19 | 20.20 |
| 2017-01-18 | 20.20 |
| 2017-01-17 | 19.17 |
| 2017-01-16 | 18.39 |
| 2017-01-13 | 19.43 |
| 2017-01-12 | 19.17 |
| 2017-01-11 | 19.43 |
| 2017-01-10 | 18.14 |
| 2017-01-09 | 17.62 |
| 2017-01-06 | 17.10 |
| 2017-01-05 | 16.84 |
| 2017-01-04 | 15.29 |
| 2017-01-03 | 15.29 |
| 2016-12-30 | 14.26 |
| 2016-12-29 | 13.48 |
| 2016-12-28 | 12.97 |
| 2016-12-23 | 12.45 |
| 2016-12-22 | 12.97 |
| 2016-12-21 | 13.74 |
| 2016-12-20 | 13.22 |
| 2016-12-19 | 13.74 |
| 2016-12-16 | 14.78 |
| 2016-12-15 | 14.78 |
| 2016-12-14 | 17.10 |
| 2016-12-13 | 16.84 |
| 2016-12-12 | 16.59 |
| 2016-12-09 | 18.65 |
| 2016-12-08 | 18.91 |
| 2016-12-07 | 18.91 |
| 2016-12-06 | 18.14 |
| 2016-12-05 | 17.36 |
| 2016-12-02 | 17.62 |
| 2016-12-01 | 19.43 |
| 2016-11-30 | 18.91 |
| 2016-11-29 | 18.39 |
| 2016-11-28 | 18.91 |
| 2016-11-25 | 18.39 |
| 2016-11-24 | 17.62 |
| 2016-11-23 | 18.39 |
| 2016-11-22 | 18.39 |
| 2016-11-21 | 16.59 |
| 2016-11-18 | 16.07 |
| 2016-11-17 | 15.81 |
| 2016-11-16 | 16.33 |
| 2016-11-15 | 16.33 |
| 2016-11-14 | 15.81 |
| 2016-11-11 | 17.36 |
| 2016-11-10 | 19.17 |
| 2016-11-09 | 16.84 |
| 2016-11-08 | 19.17 |
| 2016-11-07 | 18.91 |
| 2016-11-04 | 18.14 |
| 2016-11-03 | 18.39 |
| 2016-11-02 | 18.91 |
| 2016-11-01 | 20.46 |
| 2016-10-31 | 19.43 |
| 2016-10-28 | 19.58 |
| 2016-10-27 | 20.34 |
| 2016-10-26 | 21.35 |
| 2016-10-25 | 22.60 |
| 2016-10-24 | 22.86 |
| 2016-10-20 | 21.60 |
| 2016-10-19 | 21.09 |
| 2016-10-18 | 21.60 |
| 2016-10-17 | 19.84 |
| 2016-10-14 | 20.84 |
| 2016-10-13 | 19.84 |
| 2016-10-12 | 21.60 |
| 2016-10-11 | 22.10 |
| 2016-10-07 | 23.86 |
| 2016-10-06 | 24.37 |
| 2016-10-05 | 23.36 |
| 2016-10-04 | 22.86 |
| 2016-10-03 | 22.35 |
| 2016-09-30 | 20.84 |
| 2016-09-29 | 23.36 |
| 2016-09-28 | 22.60 |
| 2016-09-27 | 22.35 |
| 2016-09-26 | 21.35 |
| 2016-09-23 | 22.60 |
| 2016-09-22 | 23.36 |
| 2016-09-21 | 22.60 |
| 2016-09-20 | 22.35 |
| 2016-09-19 | 22.10 |
| 2016-09-15 | 21.35 |
| 2016-09-14 | 20.59 |
| 2016-09-13 | 20.84 |
| 2016-09-12 | 21.09 |
| 2016-09-09 | 25.12 |
| 2016-09-08 | 23.61 |
| 2016-09-07 | 23.11 |
| 2016-09-06 | 23.11 |
| 2016-09-05 | 22.35 |
| 2016-09-02 | 20.34 |
| 2016-09-01 | 20.34 |
| 2016-08-31 | 19.08 |
| 2016-08-30 | 19.08 |
| 2016-08-29 | 18.32 |
| 2016-08-26 | 18.83 |
| 2016-08-25 | 18.07 |
| 2016-08-24 | 18.07 |
| 2016-08-23 | 19.08 |
| 2016-08-22 | 19.08 |
| 2016-08-19 | 18.58 |
| 2016-08-18 | 19.33 |
| 2016-08-17 | 17.82 |
| 2016-08-16 | 18.32 |
| 2016-08-15 | 18.83 |
| 2016-08-12 | 17.57 |
| 2016-08-11 | 16.56 |
| 2016-08-10 | 16.06 |
| 2016-08-09 | 16.06 |
| 2016-08-08 | 16.06 |
| 2016-08-05 | 14.55 |
| 2016-08-04 | 12.79 |
| 2016-08-03 | 12.28 |
| 2016-08-01 | 14.55 |
| 2016-07-29 | 13.04 |
| 2016-07-28 | 14.55 |
| 2016-07-27 | 14.05 |
| 2016-07-26 | 14.55 |
| 2016-07-25 | 13.54 |
| 2016-07-22 | 13.29 |
| 2016-07-21 | 13.54 |
| 2016-07-20 | 13.29 |
| 2016-07-19 | 11.78 |
| 2016-07-18 | 12.53 |
| 2016-07-15 | 12.28 |
| 2016-07-14 | 11.53 |
| 2016-07-13 | 10.27 |
| 2016-07-12 | 9.77 |
| 2016-07-11 | 7.75 |
| 2016-07-08 | 6.49 |
| 2016-07-07 | 7.00 |
| 2016-07-06 | 5.99 |
| 2016-07-05 | 7.25 |
| 2016-07-04 | 9.01 |
| 2016-06-30 | 7.50 |
| 2016-06-29 | 5.74 |
| 2016-06-28 | 4.23 |
| 2016-06-27 | 4.23 |
| 2016-06-24 | 4.48 |
| 2016-06-23 | 7.50 |
| 2016-06-22 | 7.25 |
| 2016-06-21 | 5.99 |
| 2016-06-20 | 4.98 |
| 2016-06-17 | 3.72 |
| 2016-06-16 | 2.97 |
| 2016-06-15 | 4.73 |
| 2016-06-14 | 4.73 |
| 2016-06-13 | 5.23 |
| 2016-06-10 | 7.75 |
| 2016-06-08 | 9.01 |
| 2016-06-07 | 8.76 |
| 2016-06-06 | 7.50 |
| 2016-06-03 | 7.00 |
| 2016-06-02 | 6.49 |
| 2016-06-01 | 5.74 |
| 2016-05-31 | 6.24 |
| 2016-05-30 | 4.98 |
| 2016-05-27 | 4.73 |
| 2016-05-26 | 3.97 |
| 2016-05-25 | 3.72 |
| 2016-05-24 | 1.21 |
| 2016-05-23 | 0.70 |
| 2016-05-20 | 1.46 |
| 2016-05-19 | 0.10 |
| 2016-05-18 | 0.50 |
| 2016-05-17 | 2.21 |
| 2016-05-16 | 0.95 |
| 2016-05-13 | 0.10 |
| 2016-05-12 | 0.95 |
| 2016-05-11 | 1.71 |
| 2016-05-10 | 2.97 |
| 2016-05-09 | 2.21 |
| 2016-05-06 | 1.71 |
| 2016-05-05 | 3.47 |
| 2016-05-04 | 4.23 |
| 2016-05-03 | 4.48 |
| 2016-04-29 | 6.49 |
| 2016-04-28 | 8.25 |
| 2016-04-27 | 8.20 |
| 2016-04-26 | 8.45 |
| 2016-04-25 | 7.70 |
| 2016-04-22 | 8.95 |
| 2016-04-21 | 9.70 |
| 2016-04-20 | 7.45 |
| 2016-04-19 | 8.70 |
| 2016-04-18 | 7.20 |
| 2016-04-15 | 7.95 |
| 2016-04-14 | 8.45 |
| 2016-04-13 | 7.45 |
| 2016-04-12 | 3.96 |
| 2016-04-11 | 3.96 |
| 2016-04-08 | 3.21 |
| 2016-04-07 | 2.71 |
| 2016-04-06 | 2.46 |
| 2016-04-05 | 1.96 |
| 2016-04-01 | 3.71 |
| 2016-03-31 | 5.21 |
| 2016-03-30 | 5.71 |
| 2016-03-29 | 2.96 |
| 2016-03-24 | 2.96 |
| 2016-03-23 | 4.46 |
| 2016-03-22 | 4.46 |
| 2016-03-21 | 4.46 |
| 2016-03-18 | 4.71 |
| 2016-03-17 | 3.71 |
| 2016-03-16 | 2.71 |
| 2016-03-15 | 2.96 |
| 2016-03-14 | 3.46 |
| 2016-03-11 | 2.46 |
| 2016-03-10 | 1.46 |
| 2016-03-09 | 1.46 |
| 2016-03-08 | 1.46 |
| 2016-03-07 | 2.21 |
| 2016-03-04 | 1.96 |
| 2016-03-03 | 0.71 |
| 2016-03-02 | 0.96 |
| 2016-03-01 | -2.24 |
| 2016-02-29 | -3.54 |
| 2016-02-26 | -2.14 |
| 2016-02-25 | -4.64 |
| 2016-02-24 | -3.24 |
| 2016-02-23 | -1.94 |
| 2016-02-22 | -1.74 |
| 2016-02-19 | -2.84 |
| 2016-02-18 | -2.24 |
| 2016-02-17 | -4.54 |
| 2016-02-16 | -3.54 |
| 2016-02-15 | -4.44 |
| 2016-02-12 | -7.44 |
| 2016-02-11 | -6.54 |
| 2016-02-05 | -2.64 |
| 2016-02-04 | -3.14 |
| 2016-02-03 | -4.04 |
| 2016-02-02 | -1.94 |
| 2016-02-01 | -1.34 |
| 2016-01-29 | -0.84 |
| 2016-01-28 | -3.04 |
| 2016-01-27 | -3.94 |
| 2016-01-26 | -4.94 |
| 2016-01-25 | -2.34 |
| 2016-01-22 | -3.44 |
| 2016-01-21 | -6.24 |
| 2016-01-20 | -4.74 |
| 2016-01-19 | -0.84 |
| 2016-01-18 | -2.74 |
| 2016-01-15 | -1.54 |
| 2016-01-14 | 0.21 |
| 2016-01-13 | 0.96 |
| 2016-01-12 | -0.54 |
| 2016-01-11 | 0.46 |
| 2016-01-08 | 3.46 |
| 2016-01-07 | 2.71 |
| 2016-01-06 | 5.71 |
| 2016-01-05 | 6.95 |
| 2016-01-04 | 7.20 |
| 2015-12-31 | 10.45 |
| 2015-12-30 | 10.70 |
| 2015-12-29 | 10.95 |
| 2015-12-28 | 10.45 |
| 2015-12-24 | 11.45 |
| 2015-12-23 | 10.95 |
| 2015-12-22 | 9.95 |
| 2015-12-21 | 9.95 |
| 2015-12-18 | 9.95 |
| 2015-12-17 | 10.45 |
| 2015-12-16 | 9.70 |
| 2015-12-15 | 7.45 |
| 2015-12-14 | 7.70 |
| 2015-12-11 | 8.45 |
| 2015-12-10 | 9.45 |
| 2015-12-09 | 9.95 |
| 2015-12-08 | 10.45 |
| 2015-12-07 | 12.45 |
| 2015-12-04 | 12.20 |
| 2015-12-03 | 12.95 |
| 2015-12-02 | 13.45 |
| 2015-12-01 | 12.95 |
| 2015-11-30 | 10.95 |
| 2015-11-27 | 11.45 |
| 2015-11-26 | 13.70 |
| 2015-11-25 | 13.70 |
| 2015-11-24 | 13.95 |
| 2015-11-23 | 14.45 |
| 2015-11-20 | 14.70 |
| 2015-11-19 | 13.45 |
| 2015-11-18 | 11.95 |
| 2015-11-17 | 12.45 |
| 2015-11-16 | 10.95 |
| 2015-11-13 | 12.95 |
| 2015-11-12 | 15.70 |
| 2015-11-11 | 12.70 |
| 2015-11-10 | 12.95 |
| 2015-11-09 | 14.20 |
| 2015-11-06 | 15.20 |
| 2015-11-05 | 15.95 |
| 2015-11-04 | 16.20 |
| 2015-11-03 | 13.95 |
| 2015-11-02 | 12.70 |
| 2015-10-30 | 14.20 |
| 2015-10-29 | 14.70 |
| 2015-10-28 | 15.55 |
| 2015-10-27 | 16.52 |
| 2015-10-26 | 16.28 |
| 2015-10-23 | 16.77 |
| 2015-10-22 | 15.06 |
| 2015-10-20 | 15.55 |
| 2015-10-19 | 16.04 |
| 2015-10-16 | 16.04 |
| 2015-10-15 | 15.31 |
| 2015-10-14 | 12.88 |
| 2015-10-13 | 13.85 |
| 2015-10-12 | 14.58 |
| 2015-10-09 | 12.88 |
| 2015-10-08 | 12.63 |
| 2015-10-07 | 13.36 |
| 2015-10-06 | 9.96 |
| 2015-10-05 | 10.20 |
| 2015-10-02 | 8.50 |
| 2015-09-30 | 5.09 |
| 2015-09-29 | 3.63 |
| 2015-09-25 | 7.04 |
| 2015-09-24 | 6.55 |
| 2015-09-23 | 7.52 |
| 2015-09-22 | 9.47 |
| 2015-09-21 | 9.47 |
| 2015-09-18 | 10.69 |
| 2015-09-17 | 9.71 |
| 2015-09-16 | 10.44 |
| 2015-09-15 | 7.77 |
| 2015-09-14 | 8.74 |
| 2015-09-11 | 8.25 |
| 2015-09-10 | 8.50 |
| 2015-09-09 | 11.17 |
| 2015-09-08 | 7.04 |
| 2015-09-07 | 3.63 |
| 2015-09-04 | 4.60 |
| 2015-09-02 | 5.09 |
| 2015-09-01 | 6.06 |
| 2015-08-31 | 8.74 |
| 2015-08-28 | 8.98 |
| 2015-08-27 | 9.71 |
| 2015-08-26 | 5.58 |
| 2015-08-25 | 7.52 |
| 2015-08-24 | 6.55 |
| 2015-08-21 | 12.39 |
| 2015-08-20 | 14.09 |
| 2015-08-19 | 15.79 |
| 2015-08-18 | 17.25 |
| 2015-08-17 | 19.20 |
| 2015-08-14 | 19.93 |
| 2015-08-13 | 19.93 |
| 2015-08-12 | 19.20 |
| 2015-08-11 | 22.12 |
| 2015-08-10 | 21.88 |
| 2015-08-07 | 22.12 |
| 2015-08-06 | 21.63 |
| 2015-08-05 | 22.12 |
| 2015-08-04 | 21.63 |
| 2015-08-03 | 21.63 |
| 2015-07-31 | 22.61 |
| 2015-07-30 | 22.12 |
| 2015-07-29 | 22.85 |
| 2015-07-28 | 22.36 |
| 2015-07-27 | 21.39 |
| 2015-07-24 | 25.04 |
| 2015-07-23 | 26.50 |
| 2015-07-22 | 26.01 |
| 2015-07-21 | 27.23 |
| 2015-07-20 | 26.50 |
| 2015-07-17 | 26.74 |
| 2015-07-16 | 25.28 |
| 2015-07-15 | 24.80 |
| 2015-07-14 | 25.04 |
| 2015-07-13 | 25.77 |
| 2015-07-10 | 24.07 |
| 2015-07-09 | 21.63 |
| 2015-07-08 | 17.25 |
| 2015-07-07 | 24.31 |
| 2015-07-06 | 25.77 |
| 2015-07-03 | 29.66 |
| 2015-07-02 | 30.88 |
| 2015-06-30 | 30.63 |
| 2015-06-29 | 29.42 |
| 2015-06-26 | 32.58 |
| 2015-06-25 | 35.01 |
| 2015-06-24 | 35.74 |
| 2015-06-23 | 35.26 |
| 2015-06-22 | 34.04 |
| 2015-06-19 | 32.34 |
| 2015-06-18 | 31.85 |
| 2015-06-17 | 31.85 |
| 2015-06-16 | 31.12 |
| 2015-06-15 | 32.34 |
| 2015-06-12 | 34.77 |
| 2015-06-11 | 33.07 |
| 2015-06-10 | 31.61 |
| 2015-06-09 | 33.31 |
| 2015-06-08 | 34.77 |
| 2015-06-05 | 34.28 |
| 2015-06-04 | 35.99 |
| 2015-06-03 | 36.23 |
| 2015-06-02 | 35.50 |
| 2015-06-01 | 36.23 |
| 2015-05-29 | 35.26 |
| 2015-05-28 | 38.66 |
| 2015-05-27 | 38.18 |
| 2015-05-26 | 39.39 |
| 2015-05-22 | 37.69 |
| 2015-05-21 | 35.50 |
| 2015-05-20 | 35.50 |
| 2015-05-19 | 35.99 |
| 2015-05-18 | 35.26 |
| 2015-05-15 | 36.47 |
| 2015-05-14 | 34.04 |
| 2015-05-13 | 33.80 |
| 2015-05-12 | 34.53 |
| 2015-05-11 | 35.99 |
| 2015-05-08 | 35.26 |
| 2015-05-07 | 33.80 |
| 2015-05-06 | 35.74 |
| 2015-05-05 | 36.23 |
| 2015-05-04 | 38.18 |
| 2015-04-30 | 37.93 |
| 2015-04-29 | 39.39 |
| 2015-04-28 | 39.73 |
| 2015-04-27 | 39.73 |
| 2015-04-24 | 37.56 |
| 2015-04-23 | 36.35 |
| 2015-04-22 | 37.07 |
| 2015-04-21 | 36.83 |
| 2015-04-20 | 32.96 |
| 2015-04-17 | 35.86 |
| 2015-04-16 | 36.11 |
| 2015-04-15 | 35.62 |
| 2015-04-14 | 35.38 |
| 2015-04-13 | 37.31 |
| 2015-04-10 | 33.69 |
| 2015-04-09 | 32.00 |
| 2015-04-08 | 28.61 |
| 2015-04-02 | 24.02 |
| 2015-04-01 | 23.05 |
| 2015-03-31 | 22.33 |
| 2015-03-30 | 22.08 |
| 2015-03-27 | 20.15 |
| 2015-03-26 | 20.39 |
| 2015-03-25 | 20.63 |
| 2015-03-24 | 19.67 |
| 2015-03-23 | 20.15 |
| 2015-03-20 | 19.67 |
| 2015-03-19 | 19.91 |
| 2015-03-18 | 18.46 |
| 2015-03-17 | 17.49 |
| 2015-03-16 | 17.49 |
| 2015-03-13 | 16.77 |
| 2015-03-12 | 16.77 |
| 2015-03-11 | 16.28 |
| 2015-03-10 | 17.25 |
| 2015-03-09 | 18.22 |
| 2015-03-06 | 18.46 |
| 2015-03-05 | 18.22 |
| 2015-03-04 | 19.18 |
| 2015-03-03 | 20.63 |
| 2015-03-02 | 21.36 |
| 2015-02-27 | 21.36 |
| 2015-02-26 | 21.84 |
| 2015-02-25 | 20.88 |
| 2015-02-24 | 20.88 |
| 2015-02-23 | 21.36 |
| 2015-02-18 | 21.12 |
| 2015-02-17 | 21.36 |
| 2015-02-16 | 20.88 |
| 2015-02-13 | 20.63 |
| 2015-02-12 | 19.42 |
| 2015-02-11 | 18.70 |
| 2015-02-10 | 19.91 |
| 2015-02-09 | 19.67 |
| 2015-02-06 | 20.63 |
| 2015-02-05 | 21.12 |
| 2015-02-04 | 20.39 |
| 2015-02-03 | 19.67 |
| 2015-02-02 | 19.42 |
| 2015-01-30 | 19.67 |
| 2015-01-29 | 20.15 |
| 2015-01-28 | 21.36 |
| 2015-01-27 | 21.12 |
| 2015-01-26 | 21.60 |
| 2015-01-23 | 21.12 |
| 2015-01-22 | 19.91 |
| 2015-01-21 | 18.94 |
| 2015-01-20 | 17.01 |
| 2015-01-19 | 15.80 |
| 2015-01-16 | 17.73 |
| 2015-01-15 | 18.94 |
| 2015-01-14 | 17.73 |
| 2015-01-13 | 18.46 |
| 2015-01-12 | 17.49 |
| 2015-01-09 | 17.01 |
| 2015-01-08 | 16.52 |
| 2015-01-07 | 15.56 |
| 2015-01-06 | 14.35 |
| 2015-01-05 | 15.80 |
| 2015-01-02 | 16.28 |
| 2014-12-31 | 15.56 |
| 2014-12-30 | 14.35 |
| 2014-12-29 | 16.04 |
| 2014-12-24 | 14.35 |
| 2014-12-23 | 14.11 |
| 2014-12-22 | 14.59 |
| 2014-12-19 | 13.14 |
| 2014-12-18 | 11.45 |
| 2014-12-17 | 10.48 |
| 2014-12-16 | 10.72 |
| 2014-12-15 | 12.66 |
| 2014-12-12 | 13.62 |
| 2014-12-11 | 14.11 |
| 2014-12-10 | 14.83 |
| 2014-12-09 | 14.59 |
| 2014-12-08 | 17.25 |
| 2014-12-05 | 17.01 |
| 2014-12-04 | 16.52 |
| 2014-12-03 | 14.35 |
| 2014-12-02 | 15.32 |
| 2014-12-01 | 13.86 |
| 2014-11-28 | 17.01 |
| 2014-11-27 | 17.25 |
| 2014-11-26 | 17.97 |
| 2014-11-25 | 16.52 |
| 2014-11-24 | 16.77 |
| 2014-11-21 | 14.59 |
| 2014-11-20 | 13.62 |
| 2014-11-19 | 14.11 |
| 2014-11-18 | 14.83 |
| 2014-11-17 | 16.04 |
| 2014-11-14 | 17.49 |
| 2014-11-13 | 17.25 |
| 2014-11-12 | 16.77 |
| 2014-11-11 | 16.04 |
| 2014-11-10 | 16.04 |
| 2014-11-07 | 14.83 |
| 2014-11-06 | 15.56 |
| 2014-11-05 | 15.80 |
| 2014-11-04 | 16.52 |
| 2014-11-03 | 16.52 |
| 2014-10-31 | 17.01 |
| 2014-10-30 | 15.56 |
| 2014-10-29 | 16.33 |
| 2014-10-28 | 14.92 |
| 2014-10-27 | 13.04 |
| 2014-10-24 | 13.75 |
| 2014-10-23 | 13.98 |
| 2014-10-22 | 14.22 |
| 2014-10-21 | 12.81 |
| 2014-10-20 | 12.57 |
| 2014-10-17 | 12.57 |
| 2014-10-16 | 11.63 |
| 2014-10-15 | 13.04 |
| 2014-10-14 | 12.57 |
| 2014-10-13 | 13.04 |
| 2014-10-10 | 12.57 |
| 2014-10-09 | 14.69 |
| 2014-10-08 | 13.51 |
| 2014-10-07 | 14.22 |
| 2014-10-06 | 13.75 |
| 2014-10-03 | 12.57 |
| 2014-09-30 | 11.87 |
| 2014-09-29 | 13.28 |
| 2014-09-26 | 15.39 |
| 2014-09-25 | 15.86 |
| 2014-09-24 | 16.57 |
| 2014-09-23 | 16.33 |
| 2014-09-22 | 16.57 |
| 2014-09-19 | 18.45 |
| 2014-09-18 | 17.74 |
| 2014-09-17 | 18.92 |
| 2014-09-16 | 17.74 |
| 2014-09-15 | 18.68 |
| 2014-09-12 | 19.62 |
| 2014-09-11 | 20.09 |
| 2014-09-10 | 20.09 |
| 2014-09-08 | 22.21 |
| 2014-09-05 | 22.44 |
| 2014-09-04 | 22.68 |
| 2014-09-03 | 22.91 |
| 2014-09-02 | 20.09 |
| 2014-09-01 | 19.86 |
| 2014-08-29 | 20.09 |
| 2014-08-28 | 20.09 |
| 2014-08-27 | 20.80 |
| 2014-08-26 | 21.74 |
| 2014-08-25 | 21.97 |
| 2014-08-22 | 21.50 |
| 2014-08-21 | 21.27 |
| 2014-08-20 | 21.74 |
| 2014-08-19 | 21.50 |
| 2014-08-18 | 20.80 |
| 2014-08-15 | 20.80 |
| 2014-08-14 | 20.09 |
| 2014-08-13 | 20.56 |
| 2014-08-12 | 19.39 |
| 2014-08-11 | 19.39 |
| 2014-08-08 | 17.74 |
| 2014-08-07 | 18.21 |
| 2014-08-06 | 18.92 |
| 2014-08-05 | 18.92 |
| 2014-08-04 | 19.15 |
| 2014-08-01 | 18.68 |
| 2014-07-31 | 20.09 |
| 2014-07-30 | 19.86 |
| 2014-07-29 | 19.15 |
| 2014-07-28 | 17.98 |
| 2014-07-25 | 17.27 |
| 2014-07-24 | 16.57 |
| 2014-07-23 | 16.10 |
| 2014-07-22 | 15.39 |
| 2014-07-21 | 13.04 |
| 2014-07-18 | 13.51 |
| 2014-07-17 | 13.98 |
| 2014-07-16 | 13.98 |
| 2014-07-15 | 13.51 |
| 2014-07-14 | 13.28 |
| 2014-07-11 | 12.57 |
| 2014-07-10 | 12.34 |
| 2014-07-09 | 12.10 |
| 2014-07-08 | 13.75 |
| 2014-07-07 | 13.98 |
| 2014-07-04 | 13.98 |
| 2014-07-03 | 13.75 |
| 2014-07-02 | 13.98 |
| 2014-06-30 | 11.63 |
| 2014-06-27 | 11.63 |
| 2014-06-26 | 11.87 |
| 2014-06-25 | 10.22 |
| 2014-06-24 | 10.22 |
| 2014-06-23 | 9.75 |
| 2014-06-20 | 11.87 |
| 2014-06-19 | 11.63 |
| 2014-06-18 | 11.63 |
| 2014-06-17 | 11.63 |
| 2014-06-16 | 12.10 |
| 2014-06-13 | 12.10 |
| 2014-06-12 | 11.40 |
| 2014-06-11 | 11.40 |
| 2014-06-10 | 11.40 |
| 2014-06-09 | 10.46 |
| 2014-06-06 | 9.99 |
| 2014-06-05 | 10.69 |
| 2014-06-04 | 10.69 |
| 2014-06-03 | 11.16 |
| 2014-05-30 | 10.46 |
| 2014-05-29 | 9.99 |
| 2014-05-28 | 10.46 |
| 2014-05-27 | 9.52 |
| 2014-05-26 | 9.52 |
| 2014-05-23 | 9.52 |
| 2014-05-22 | 9.28 |
| 2014-05-21 | 8.81 |
| 2014-05-20 | 8.34 |
| 2014-05-19 | 7.64 |
| 2014-05-16 | 7.64 |
| 2014-05-15 | 7.87 |
| 2014-05-14 | 7.40 |
| 2014-05-13 | 6.23 |
| 2014-05-12 | 5.99 |
| 2014-05-09 | 3.87 |
| 2014-05-08 | 3.64 |
| 2014-05-07 | 3.17 |
| 2014-05-05 | 4.11 |
| 2014-05-02 | 5.52 |
| 2014-04-30 | 4.58 |
| 2014-04-29 | 6.46 |
| 2014-04-28 | 4.81 |
| 2014-04-25 | 4.81 |
| 2014-04-24 | 6.68 |
| 2014-04-23 | 6.45 |
| 2014-04-22 | 7.62 |
| 2014-04-17 | 7.62 |
| 2014-04-16 | 7.38 |
| 2014-04-15 | 6.92 |
| 2014-04-14 | 8.78 |
| 2014-04-11 | 8.55 |
| 2014-04-10 | 9.72 |
| 2014-04-09 | 8.08 |
| 2014-04-08 | 6.92 |
| 2014-04-07 | 5.52 |
| 2014-04-04 | 6.22 |
| 2014-04-03 | 6.45 |
| 2014-04-02 | 6.22 |
| 2014-04-01 | 6.22 |
| 2014-03-31 | 4.58 |
| 2014-03-28 | 4.35 |
| 2014-03-27 | 3.18 |
| 2014-03-26 | 3.65 |
| 2014-03-25 | 2.95 |
| 2014-03-24 | 3.41 |
| 2014-03-21 | 1.55 |
| 2014-03-20 | 0.15 |
| 2014-03-19 | 2.01 |
| 2014-03-18 | 2.01 |
| 2014-03-17 | 1.55 |
| 2014-03-14 | 2.01 |
| 2014-03-13 | 2.95 |
| 2014-03-12 | 3.65 |
| 2014-03-11 | 4.81 |
| 2014-03-10 | 4.81 |
| 2014-03-07 | 6.92 |
| 2014-03-06 | 6.92 |
| 2014-03-05 | 6.45 |
| 2014-03-04 | 6.68 |
| 2014-03-03 | 5.98 |
| 2014-02-28 | 7.38 |
| 2014-02-27 | 7.62 |
| 2014-02-26 | 5.75 |
| 2014-02-25 | 5.28 |
| 2014-02-24 | 5.28 |
| 2014-02-21 | 6.22 |
| 2014-02-20 | 5.52 |
| 2014-02-19 | 6.45 |
| 2014-02-18 | 6.22 |
| 2014-02-17 | 5.75 |
| 2014-02-14 | 5.28 |
| 2014-02-13 | 4.35 |
| 2014-02-12 | 5.05 |
| 2014-02-11 | 3.41 |
| 2014-02-10 | 1.55 |
| 2014-02-07 | 1.78 |
| 2014-02-06 | 0.85 |
| 2014-02-05 | 0.15 |
| 2014-02-04 | 0.85 |
| 2014-01-30 | 3.65 |
| 2014-01-29 | 4.11 |
| 2014-01-28 | 3.41 |
| 2014-01-27 | 3.41 |
| 2014-01-24 | 5.52 |
| 2014-01-23 | 7.15 |
| 2014-01-22 | 8.55 |
| 2014-01-21 | 8.32 |
| 2014-01-20 | 7.85 |
| 2014-01-17 | 9.02 |
| 2014-01-16 | 8.32 |
| 2014-01-15 | 7.85 |
| 2014-01-14 | 7.38 |
| 2014-01-13 | 7.85 |
| 2014-01-10 | 7.62 |
| 2014-01-09 | 7.15 |
| 2014-01-08 | 8.32 |
| 2014-01-07 | 6.92 |
| 2014-01-06 | 6.68 |
| 2014-01-03 | 7.38 |
| 2014-01-02 | 9.72 |
| 2013-12-31 | 9.48 |
| 2013-12-30 | 9.48 |
| 2013-12-27 | 9.48 |
| 2013-12-24 | 9.25 |
| 2013-12-23 | 8.08 |
| 2013-12-20 | 7.38 |
| 2013-12-19 | 7.62 |
| 2013-12-18 | 9.02 |
| 2013-12-17 | 8.55 |
| 2013-12-16 | 8.78 |
| 2013-12-13 | 9.48 |
| 2013-12-12 | 9.48 |
| 2013-12-11 | 9.72 |
| 2013-12-10 | 11.82 |
| 2013-12-09 | 12.05 |
| 2013-12-06 | 12.05 |
| 2013-12-05 | 11.58 |
| 2013-12-04 | 11.82 |
| 2013-12-03 | 12.52 |
| 2013-12-02 | 12.99 |
| 2013-11-29 | 12.52 |
| 2013-11-28 | 12.05 |
| 2013-11-27 | 12.05 |
| 2013-11-26 | 11.82 |
| 2013-11-25 | 11.82 |
| 2013-11-22 | 11.35 |
| 2013-11-21 | 10.88 |
| 2013-11-20 | 11.58 |
| 2013-11-19 | 11.35 |
| 2013-11-18 | 11.35 |
| 2013-11-15 | 8.32 |
| 2013-11-14 | 6.45 |
| 2013-11-13 | 5.75 |
| 2013-11-12 | 7.85 |
| 2013-11-11 | 8.55 |
| 2013-11-08 | 6.92 |
| 2013-11-07 | 7.38 |
| 2013-11-06 | 8.08 |
| 2013-11-05 | 8.32 |
| 2013-11-04 | 9.02 |
| 2013-11-01 | 9.25 |
| 2013-10-31 | 9.02 |
| 2013-10-30 | 9.81 |
| 2013-10-29 | 7.76 |
| 2013-10-28 | 7.53 |
| 2013-10-25 | 6.85 |
| 2013-10-24 | 7.53 |
| 2013-10-23 | 8.22 |
| 2013-10-22 | 9.58 |
| 2013-10-21 | 10.04 |
| 2013-10-18 | 9.58 |
| 2013-10-17 | 8.22 |
| 2013-10-16 | 8.90 |
| 2013-10-15 | 9.81 |
| 2013-10-11 | 9.35 |
| 2013-10-10 | 7.99 |
| 2013-10-09 | 8.44 |
| 2013-10-08 | 9.13 |
| 2013-10-07 | 7.99 |
| 2013-10-04 | 8.67 |
| 2013-10-03 | 9.13 |
| 2013-10-02 | 7.99 |
| 2013-09-30 | 7.53 |
| 2013-09-27 | 8.90 |
| 2013-09-26 | 8.67 |
| 2013-09-25 | 8.90 |
| 2013-09-24 | 8.90 |
| 2013-09-23 | 9.81 |
| 2013-09-19 | 10.27 |
| 2013-09-18 | 8.44 |
| 2013-09-17 | 8.67 |
| 2013-09-16 | 9.35 |
| 2013-09-13 | 7.53 |
| 2013-09-12 | 7.76 |
| 2013-09-11 | 7.53 |
| 2013-09-10 | 7.53 |
| 2013-09-09 | 6.62 |
| 2013-09-06 | 6.17 |
| 2013-09-05 | 5.94 |
| 2013-09-04 | 4.57 |
| 2013-09-03 | 4.80 |
| 2013-09-02 | 4.12 |
| 2013-08-30 | 1.61 |
| 2013-08-29 | 1.61 |
| 2013-08-28 | 0.93 |
| 2013-08-27 | 2.52 |
| 2013-08-26 | 3.20 |
| 2013-08-23 | 2.29 |
| 2013-08-22 | 2.52 |
| 2013-08-21 | 2.06 |
| 2013-08-20 | 2.29 |
| 2013-08-19 | 4.80 |
| 2013-08-16 | 5.25 |
| 2013-08-15 | 5.25 |
| 2013-08-13 | 5.48 |
| 2013-08-12 | 3.89 |
| 2013-08-09 | 1.61 |
| 2013-08-08 | 1.38 |
| 2013-08-07 | 0.70 |
| 2013-08-06 | 2.29 |
| 2013-08-05 | 3.89 |
| 2013-08-02 | 3.43 |
| 2013-08-01 | 3.20 |
| 2013-07-31 | 2.06 |
| 2013-07-30 | 2.52 |
| 2013-07-29 | 2.29 |
| 2013-07-26 | 2.75 |
| 2013-07-25 | 2.29 |
| 2013-07-24 | 2.75 |
| 2013-07-23 | 2.29 |
| 2013-07-22 | -0.21 |
| 2013-07-19 | 0.01 |
| 2013-07-18 | -0.21 |
| 2013-07-17 | 0.01 |
| 2013-07-16 | -0.44 |
| 2013-07-15 | -0.67 |
| 2013-07-12 | -0.90 |
| 2013-07-11 | 0.47 |
| 2013-07-10 | -2.26 |
| 2013-07-09 | -3.18 |
| 2013-07-08 | -3.63 |
| 2013-07-05 | -2.26 |
| 2013-07-04 | -4.09 |
| 2013-07-03 | -5.68 |
| 2013-07-02 | -3.40 |
| 2013-06-28 | -2.72 |
| 2013-06-27 | -4.31 |
| 2013-06-26 | -4.77 |
| 2013-06-25 | -7.05 |
| 2013-06-24 | -7.28 |
| 2013-06-21 | -5.23 |
| 2013-06-20 | -4.77 |
| 2013-06-19 | -1.81 |
| 2013-06-18 | -0.90 |
| 2013-06-17 | -0.90 |
| 2013-06-14 | -2.26 |
| 2013-06-13 | -2.49 |
| 2013-06-11 | -0.90 |
| 2013-06-10 | 0.24 |
| 2013-06-07 | 0.01 |
| 2013-06-06 | 0.93 |
| 2013-06-05 | 2.06 |
| 2013-06-04 | 2.98 |
| 2013-06-03 | 2.98 |
| 2013-05-31 | 3.43 |
| 2013-05-30 | 3.89 |
| 2013-05-29 | 3.89 |
| 2013-05-28 | 5.71 |
| 2013-05-27 | 4.57 |
| 2013-05-24 | 4.34 |
| 2013-05-23 | 4.12 |
| 2013-05-22 | 7.08 |
| 2013-05-21 | 7.53 |
| 2013-05-20 | 7.99 |
| 2013-05-16 | 5.94 |
| 2013-05-15 | 5.94 |
| 2013-05-14 | 5.48 |
| 2013-05-13 | 5.25 |
| 2013-05-10 | 7.08 |
| 2013-05-09 | 6.62 |
| 2013-05-08 | 6.17 |
| 2013-05-07 | 5.48 |
| 2013-05-06 | 5.03 |
| 2013-05-03 | 4.12 |
| 2013-05-02 | 4.12 |
| 2013-04-30 | 4.12 |
| 2013-04-29 | 3.43 |
| 2013-04-26 | 3.66 |
| 2013-04-25 | 2.75 |
| 2013-04-24 | 1.85 |
| 2013-04-23 | -0.19 |
| 2013-04-22 | 0.94 |
| 2013-04-19 | 1.17 |
| 2013-04-18 | -1.32 |
| 2013-04-17 | -1.09 |
| 2013-04-16 | -0.64 |
| 2013-04-15 | -0.41 |
| 2013-04-12 | 1.40 |
| 2013-04-11 | 0.94 |
| 2013-04-10 | 0.94 |
| 2013-04-09 | 0.26 |
| 2013-04-08 | -0.41 |
| 2013-04-05 | -0.41 |
| 2013-04-03 | 2.30 |
| 2013-04-02 | 2.75 |
| 2013-03-28 | 2.30 |
| 2013-03-27 | 2.75 |
| 2013-03-26 | 2.30 |
| 2013-03-25 | 2.08 |
| 2013-03-22 | 1.40 |
| 2013-03-21 | 1.85 |
| 2013-03-20 | 2.08 |
| 2013-03-19 | 0.49 |
| 2013-03-18 | 0.94 |
| 2013-03-15 | 2.98 |
| 2013-03-14 | 3.43 |
| 2013-03-13 | 3.21 |
| 2013-03-12 | 4.79 |
| 2013-03-11 | 5.70 |
| 2013-03-08 | 5.70 |
| 2013-03-07 | 4.11 |
| 2013-03-06 | 3.89 |
| 2013-03-05 | 2.98 |
| 2013-03-04 | 2.98 |
| 2013-03-01 | 4.56 |
| 2013-02-28 | 5.02 |
| 2013-02-27 | 3.21 |
| 2013-02-26 | 2.75 |
| 2013-02-25 | 4.34 |
| 2013-02-22 | 4.11 |
| 2013-02-21 | 4.56 |
| 2013-02-20 | 6.38 |
| 2013-02-19 | 5.70 |
| 2013-02-18 | 6.83 |
| 2013-02-15 | 7.05 |
| 2013-02-14 | 7.05 |
| 2013-02-08 | 6.38 |
| 2013-02-07 | 5.92 |
| 2013-02-06 | 6.15 |
| 2013-02-05 | 5.70 |
| 2013-02-04 | 8.19 |
| 2013-02-01 | 8.19 |
| 2013-01-31 | 8.41 |
| 2013-01-30 | 8.64 |
| 2013-01-29 | 8.19 |
| 2013-01-28 | 8.19 |
| 2013-01-25 | 7.73 |
| 2013-01-24 | 7.73 |
| 2013-01-23 | 7.96 |
| 2013-01-22 | 7.73 |
| 2013-01-21 | 7.73 |
| 2013-01-18 | 7.73 |
| 2013-01-17 | 6.60 |
| 2013-01-16 | 6.60 |
| 2013-01-15 | 6.83 |
| 2013-01-14 | 6.83 |
| 2013-01-11 | 6.38 |
| 2013-01-10 | 6.83 |
| 2013-01-09 | 6.15 |
| 2013-01-08 | 5.24 |
| 2013-01-07 | 6.38 |
| 2013-01-04 | 6.38 |
| 2013-01-03 | 6.60 |
| 2013-01-02 | 6.38 |
| 2012-12-31 | 3.43 |
| 2012-12-28 | 3.66 |
| 2012-12-27 | 3.43 |
| 2012-12-24 | 2.75 |
| 2012-12-21 | 2.75 |
| 2012-12-20 | 3.21 |
| 2012-12-19 | 3.43 |
| 2012-12-18 | 2.75 |
| 2012-12-17 | 2.75 |
| 2012-12-14 | 3.43 |
| 2012-12-13 | 2.53 |
| 2012-12-12 | 2.75 |
| 2012-12-11 | 1.85 |
| 2012-12-10 | 1.62 |
| 2012-12-07 | 1.40 |
| 2012-12-06 | 1.62 |
| 2012-12-05 | 1.85 |
| 2012-12-04 | -0.41 |
| 2012-12-03 | -0.64 |
| 2012-11-30 | 0.72 |
| 2012-11-29 | 0.26 |
| 2012-11-28 | -0.87 |
| 2012-11-27 | -0.19 |
| 2012-11-26 | 0.04 |
| 2012-11-23 | 0.26 |
| 2012-11-22 | -0.64 |
| 2012-11-21 | -1.55 |
| 2012-11-20 | -2.90 |
| 2012-11-19 | -2.68 |
| 2012-11-16 | -3.81 |
| 2012-11-15 | -3.58 |
| 2012-11-14 | -2.23 |
| 2012-11-13 | -3.36 |
| 2012-11-12 | -2.23 |
| 2012-11-09 | -2.45 |
| 2012-11-08 | -1.77 |
| 2012-11-07 | 0.94 |
| 2012-11-06 | 0.26 |
| 2012-11-05 | 0.49 |
| 2012-11-02 | 1.17 |
| 2012-11-01 | -0.41 |
| 2012-10-31 | -1.32 |
| 2012-10-30 | -2.32 |
| 2012-10-29 | -1.87 |
| 2012-10-26 | -1.65 |
| 2012-10-25 | -0.55 |
| 2012-10-24 | -0.77 |
| 2012-10-22 | -0.99 |
| 2012-10-19 | -1.87 |
| 2012-10-18 | -1.87 |
| 2012-10-17 | -2.32 |
| 2012-10-16 | -3.42 |
| 2012-10-15 | -3.42 |
| 2012-10-12 | -3.64 |
| 2012-10-11 | -4.30 |
| 2012-10-10 | -4.53 |
| 2012-10-09 | -4.53 |
| 2012-10-08 | -5.19 |
| 2012-10-05 | -4.30 |
| 2012-10-04 | -4.75 |
| 2012-10-03 | -4.97 |
| 2012-09-28 | -4.97 |
| 2012-09-27 | -4.97 |
| 2012-09-26 | -6.29 |
| 2012-09-25 | -5.41 |
| 2012-09-24 | -5.63 |
| 2012-09-21 | -5.41 |
| 2012-09-20 | -6.07 |
| 2012-09-19 | -4.75 |
| 2012-09-18 | -6.07 |
| 2012-09-17 | -5.85 |
| 2012-09-14 | -6.07 |
| 2012-09-13 | -8.50 |
| 2012-09-12 | -8.28 |
| 2012-09-11 | -9.39 |
| 2012-09-10 | -9.39 |
| 2012-09-07 | -9.39 |
| 2012-09-06 | -12.31 |
| 2012-09-05 | -12.92 |
| 2012-09-04 | -11.69 |
| 2012-09-03 | -10.93 |
| 2012-08-31 | -11.38 |
| 2012-08-30 | -11.16 |
| 2012-08-29 | -10.05 |
| 2012-08-28 | -9.83 |
| 2012-08-27 | -9.83 |
| 2012-08-24 | -9.61 |
| 2012-08-23 | -8.50 |
| 2012-08-22 | -9.61 |
| 2012-08-21 | -8.50 |
| 2012-08-20 | -8.72 |
| 2012-08-17 | -8.50 |
| 2012-08-16 | -9.39 |
| 2012-08-15 | -8.95 |
| 2012-08-14 | -7.84 |
| 2012-08-13 | -8.95 |
| 2012-08-10 | -8.72 |
| 2012-08-09 | -8.06 |
| 2012-08-08 | -9.17 |
| 2012-08-07 | -8.95 |
| 2012-08-06 | -9.39 |
| 2012-08-03 | -10.71 |
| 2012-08-02 | -10.49 |
| 2012-08-01 | -10.27 |
| 2012-07-31 | -10.27 |
| 2012-07-30 | -10.93 |
| 2012-07-27 | -12.48 |
| 2012-07-26 | -14.25 |
| 2012-07-25 | -14.34 |
| 2012-07-24 | -14.43 |
| 2012-07-23 | -13.63 |
| 2012-07-20 | -10.93 |
| 2012-07-19 | -11.16 |
| 2012-07-18 | -12.75 |
| 2012-07-17 | -11.77 |
| 2012-07-16 | -13.37 |
| 2012-07-13 | -13.45 |
| 2012-07-12 | -13.72 |
| 2012-07-11 | -11.86 |
| 2012-07-10 | -12.04 |
| 2012-07-09 | -11.86 |
| 2012-07-06 | -10.27 |
| 2012-07-05 | -10.05 |
| 2012-07-04 | -10.71 |
| 2012-07-03 | -10.49 |
| 2012-06-29 | -11.77 |
| 2012-06-28 | -13.72 |
| 2012-06-27 | -12.92 |
| 2012-06-26 | -13.81 |
| 2012-06-25 | -14.25 |
| 2012-06-22 | -13.81 |
| 2012-06-21 | -12.57 |
| 2012-06-20 | -11.60 |
| 2012-06-19 | -11.95 |
| 2012-06-18 | -11.86 |
| 2012-06-15 | -12.57 |
| 2012-06-14 | -14.60 |
| 2012-06-13 | -13.90 |
| 2012-06-12 | -14.60 |
| 2012-06-11 | -14.34 |
| 2012-06-08 | -16.46 |
| 2012-06-07 | -15.66 |
| 2012-06-06 | -16.11 |
| 2012-06-05 | -17.87 |
| 2012-06-04 | -18.23 |
| 2012-06-01 | -16.28 |
| 2012-05-31 | -16.11 |
| 2012-05-30 | -16.19 |
| 2012-05-29 | -14.69 |
| 2012-05-28 | -15.75 |
| 2012-05-25 | -16.19 |
| 2012-05-24 | -16.46 |
| 2012-05-23 | -16.11 |
| 2012-05-22 | -14.87 |
| 2012-05-21 | -15.31 |
| 2012-05-18 | -15.40 |
| 2012-05-17 | -14.25 |
| 2012-05-16 | -14.16 |
| 2012-05-15 | -11.38 |
| 2012-05-14 | -12.22 |
| 2012-05-11 | -11.16 |
| 2012-05-10 | -10.05 |
| 2012-05-09 | -9.61 |
| 2012-05-08 | -8.72 |
| 2012-05-07 | -8.72 |
| 2012-05-04 | -6.07 |
| 2012-05-03 | -5.41 |
| 2012-05-02 | -4.97 |
| 2012-04-30 | -6.07 |
| 2012-04-27 | -7.62 |
| 2012-04-26 | -7.35 |
| 2012-04-25 | -8.01 |
| 2012-04-24 | -8.01 |
| 2012-04-23 | -8.23 |
| 2012-04-20 | -6.70 |
| 2012-04-19 | -6.48 |
| 2012-04-18 | -7.35 |
| 2012-04-17 | -8.45 |
| 2012-04-16 | -8.23 |
| 2012-04-13 | -7.79 |
| 2012-04-12 | -9.55 |
| 2012-04-11 | -10.43 |
| 2012-04-10 | -9.55 |
| 2012-04-05 | -8.45 |
| 2012-04-03 | -7.57 |
| 2012-04-02 | -8.89 |
| 2012-03-30 | -8.67 |
| 2012-03-29 | -8.45 |
| 2012-03-28 | -7.14 |
| 2012-03-27 | -6.26 |
| 2012-03-26 | -8.01 |
| 2012-03-23 | -8.23 |
| 2012-03-22 | -7.14 |
| 2012-03-21 | -7.14 |
| 2012-03-20 | -7.14 |
| 2012-03-19 | -6.26 |
| 2012-03-16 | -5.16 |
| 2012-03-15 | -5.16 |
| 2012-03-14 | -5.38 |
| 2012-03-13 | -5.38 |
| 2012-03-12 | -6.26 |
| 2012-03-09 | -6.48 |
| 2012-03-08 | -7.35 |
| 2012-03-07 | -8.67 |
| 2012-03-06 | -7.79 |
| 2012-03-05 | -6.26 |
| 2012-03-02 | -4.28 |
| 2012-03-01 | -5.16 |
| 2012-02-29 | -4.06 |
| 2012-02-28 | -4.28 |
| 2012-02-27 | -6.04 |
| 2012-02-24 | -5.38 |
| 2012-02-23 | -5.16 |
| 2012-02-22 | -4.50 |
| 2012-02-21 | -4.94 |
| 2012-02-20 | -5.16 |
| 2012-02-17 | -4.94 |
| 2012-02-16 | -5.82 |
| 2012-02-15 | -5.16 |
| 2012-02-14 | -7.35 |
| 2012-02-13 | -7.35 |
| 2012-02-10 | -8.01 |
| 2012-02-09 | -6.92 |
| 2012-02-08 | -6.92 |
| 2012-02-07 | -8.45 |
| 2012-02-06 | -8.23 |
| 2012-02-03 | -8.23 |
| 2012-02-02 | -8.23 |
| 2012-02-01 | -9.77 |
| 2012-01-31 | -9.99 |
| 2012-01-30 | -10.65 |
| 2012-01-27 | -9.11 |
| 2012-01-26 | -9.55 |
| 2012-01-20 | -11.09 |
| 2012-01-19 | -11.53 |
| 2012-01-18 | -12.71 |
| 2012-01-17 | -12.97 |
| 2012-01-16 | -15.87 |
| 2012-01-13 | -14.91 |
| 2012-01-12 | -15.35 |
| 2012-01-11 | -15.08 |
| 2012-01-10 | -15.87 |
| 2012-01-09 | -16.22 |
| 2012-01-06 | -17.72 |
| 2012-01-05 | -16.58 |
| 2012-01-04 | -17.01 |
| 2012-01-03 | -16.49 |
| 2011-12-30 | -18.42 |
| 2011-12-29 | -18.68 |
| 2011-12-28 | -18.07 |
| 2011-12-23 | -17.54 |
| 2011-12-22 | -18.68 |
| 2011-12-21 | -18.60 |
| 2011-12-20 | -20.00 |
| 2011-12-19 | -20.00 |
| 2011-12-16 | -18.95 |
| 2011-12-15 | -20.18 |
| 2011-12-14 | -18.86 |
| 2011-12-13 | -18.33 |
| 2011-12-12 | -17.98 |
| 2011-12-09 | -17.89 |
| 2011-12-08 | -15.43 |
| 2011-12-07 | -14.91 |
| 2011-12-06 | -16.22 |
| 2011-12-05 | -15.08 |
| 2011-12-02 | -15.61 |
| 2011-12-01 | -15.87 |
| 2011-11-30 | -20.53 |
| 2011-11-29 | -19.30 |
| 2011-11-28 | -20.18 |
| 2011-11-25 | -21.76 |
| 2011-11-24 | -20.61 |
| 2011-11-23 | -21.05 |
| 2011-11-22 | -19.39 |
| 2011-11-21 | -19.47 |
| 2011-11-18 | -18.33 |
| 2011-11-17 | -17.01 |
| 2011-11-16 | -16.49 |
| 2011-11-15 | -14.73 |
| 2011-11-14 | -13.68 |
| 2011-11-11 | -15.52 |
| 2011-11-10 | -16.40 |
| 2011-11-09 | -11.75 |
| 2011-11-08 | -13.06 |
| 2011-11-07 | -13.24 |
| 2011-11-04 | -12.45 |
| 2011-11-03 | -15.26 |
| 2011-11-02 | -12.80 |
| 2011-11-01 | -14.64 |
| 2011-10-31 | -12.36 |
| 2011-10-28 | -11.53 |
| 2011-10-27 | -13.24 |
| 2011-10-26 | -15.77 |
| 2011-10-25 | -16.28 |
| 2011-10-24 | -16.97 |
| 2011-10-21 | -20.14 |
| 2011-10-20 | -20.39 |
| 2011-10-19 | -19.11 |
| 2011-10-18 | -20.22 |
| 2011-10-17 | -16.71 |
| 2011-10-14 | -18.34 |
| 2011-10-13 | -17.05 |
| 2011-10-12 | -18.94 |
| 2011-10-11 | -19.79 |
| 2011-10-10 | -21.59 |
| 2011-10-07 | -21.68 |
| 2011-10-06 | -23.91 |
| 2011-10-04 | -27.94 |
| 2011-10-03 | -25.54 |
| 2011-09-30 | -22.28 |
| 2011-09-28 | -20.39 |
| 2011-09-27 | -19.88 |
| 2011-09-26 | -22.97 |
| 2011-09-23 | -21.85 |
| 2011-09-22 | -20.74 |
| 2011-09-21 | -16.97 |
| 2011-09-20 | -15.94 |
| 2011-09-19 | -16.62 |
| 2011-09-16 | -14.10 |
| 2011-09-15 | -15.17 |
| 2011-09-14 | -15.77 |
| 2011-09-12 | -16.02 |
| 2011-09-09 | -12.60 |
| 2011-09-08 | -12.38 |
| 2011-09-07 | -11.95 |
| 2011-09-06 | -13.45 |
| 2011-09-05 | -13.67 |
| 2011-09-02 | -11.31 |
| 2011-09-01 | -9.81 |
| 2011-08-31 | -10.03 |
| 2011-08-30 | -11.31 |
| 2011-08-29 | -12.81 |
| 2011-08-26 | -14.31 |
| 2011-08-25 | -13.45 |
| 2011-08-24 | -14.57 |
| 2011-08-23 | -13.03 |
| 2011-08-22 | -14.57 |
| 2011-08-19 | -15.00 |
| 2011-08-18 | -12.60 |
| 2011-08-17 | -11.10 |
| 2011-08-16 | -11.53 |
| 2011-08-15 | -11.31 |
| 2011-08-12 | -14.10 |
| 2011-08-11 | -14.10 |
| 2011-08-10 | -13.45 |
| 2011-08-09 | -15.34 |
| 2011-08-08 | -10.24 |
| 2011-08-05 | -8.53 |
| 2011-08-04 | -4.46 |
| 2011-08-03 | -3.81 |
| 2011-08-02 | -2.10 |
| 2011-08-01 | -0.81 |
| 2011-07-29 | -2.10 |
| 2011-07-28 | -1.46 |
| 2011-07-27 | -1.46 |
| 2011-07-26 | -1.67 |
| 2011-07-25 | -2.53 |
| 2011-07-22 | -1.89 |
| 2011-07-21 | -4.03 |
| 2011-07-20 | -3.81 |
| 2011-07-19 | -4.24 |
| 2011-07-18 | -4.88 |
| 2011-07-15 | -4.46 |
| 2011-07-14 | -4.03 |
| 2011-07-13 | -4.24 |
| 2011-07-12 | -5.31 |
| 2011-07-11 | -2.31 |
| 2011-07-08 | -0.81 |
| 2011-07-07 | -1.67 |
| 2011-07-06 | -1.46 |
| 2011-07-05 | -0.39 |
| 2011-07-04 | -0.39 |
| 2011-06-30 | -2.10 |
| 2011-06-29 | -3.60 |
| 2011-06-28 | -3.39 |
| 2011-06-27 | -3.60 |
| 2011-06-24 | -3.17 |
| 2011-06-23 | -4.88 |
| 2011-06-22 | -4.46 |
| 2011-06-21 | -4.46 |
| 2011-06-20 | -5.53 |
| 2011-06-17 | -5.10 |
| 2011-06-16 | -4.03 |
| 2011-06-15 | -2.53 |
| 2011-06-14 | -1.89 |
| 2011-06-13 | -1.89 |
| 2011-06-10 | -2.31 |
| 2011-06-09 | -1.46 |
| 2011-06-08 | -1.24 |
| 2011-06-07 | -0.39 |
| 2011-06-03 | 0.04 |
| 2011-06-02 | 1.11 |
| 2011-06-01 | 2.61 |
| 2011-05-31 | 3.04 |
| 2011-05-30 | 0.68 |
| 2011-05-27 | 0.47 |
| 2011-05-26 | -0.81 |
| 2011-05-25 | -1.24 |
| 2011-05-24 | -1.24 |
| 2011-05-23 | -1.46 |
| 2011-05-20 | 0.68 |
| 2011-05-19 | 0.47 |
| 2011-05-18 | -0.39 |
| 2011-05-17 | -1.03 |
| 2011-05-16 | -0.60 |
| 2011-05-13 | 0.90 |
| 2011-05-12 | -0.39 |
| 2011-05-11 | 0.68 |
| 2011-05-09 | 0.68 |
| 2011-05-06 | -0.17 |
| 2011-05-05 | 0.26 |
| 2011-05-04 | 0.26 |
| 2011-05-03 | 1.76 |
| 2011-04-29 | 1.97 |
| 2011-04-28 | 2.61 |
| 2011-04-27 | 2.91 |
| 2011-04-26 | 3.34 |
| 2011-04-21 | 3.98 |
| 2011-04-20 | 2.70 |
| 2011-04-19 | 1.21 |
| 2011-04-18 | 2.49 |
| 2011-04-15 | 3.13 |
| 2011-04-14 | 3.13 |
| 2011-04-13 | 3.98 |
| 2011-04-12 | 3.13 |
| 2011-04-11 | 4.62 |
| 2011-04-08 | 5.04 |
| 2011-04-07 | 4.62 |
| 2011-04-06 | 4.40 |
| 2011-04-04 | 3.77 |
| 2011-04-01 | 2.27 |
| 2011-03-31 | 1.21 |
| 2011-03-30 | 0.78 |
| 2011-03-29 | -0.71 |
| 2011-03-28 | -0.71 |
| 2011-03-25 | -0.50 |
| 2011-03-24 | -1.35 |
| 2011-03-23 | -1.77 |
| 2011-03-22 | -1.99 |
| 2011-03-21 | -2.41 |
| 2011-03-18 | -3.91 |
| 2011-03-17 | -4.12 |
| 2011-03-16 | -2.41 |
| 2011-03-15 | -2.63 |
| 2011-03-14 | 0.14 |
| 2011-03-11 | -0.28 |
| 2011-03-10 | 1.21 |
| 2011-03-09 | 2.27 |
| 2011-03-08 | 1.85 |
| 2011-03-07 | -0.07 |
| 2011-03-04 | 0.57 |
| 2011-03-03 | -0.71 |
| 2011-03-02 | -1.35 |
| 2011-03-01 | 0.57 |
| 2011-02-28 | 0.36 |
| 2011-02-25 | -1.14 |
| 2011-02-24 | -3.05 |
| 2011-02-23 | -1.56 |
| 2011-02-22 | -1.35 |
| 2011-02-21 | 0.78 |
| 2011-02-18 | 1.21 |
| 2011-02-17 | -0.07 |
| 2011-02-16 | -0.71 |
| 2011-02-15 | -1.77 |
| 2011-02-14 | -0.92 |
| 2011-02-11 | -1.99 |
| 2011-02-10 | -2.63 |
| 2011-02-09 | -0.71 |
| 2011-02-08 | 0.57 |
| 2011-02-07 | 1.00 |
| 2011-02-02 | 2.49 |
| 2011-02-01 | 0.78 |
| 2011-01-31 | 0.78 |
| 2011-01-28 | 1.21 |
| 2011-01-27 | 2.06 |
| 2011-01-26 | 2.27 |
| 2011-01-25 | 2.06 |
| 2011-01-24 | 2.06 |
| 2011-01-21 | 2.49 |
| 2011-01-20 | 2.91 |
| 2011-01-19 | 4.62 |
| 2011-01-18 | 3.77 |
| 2011-01-17 | 3.77 |
| 2011-01-14 | 4.19 |
| 2011-01-13 | 3.98 |
| 2011-01-12 | 3.55 |
| 2011-01-11 | 2.06 |
| 2011-01-10 | 1.00 |
| 2011-01-07 | 1.63 |
| 2011-01-06 | 2.06 |
| 2011-01-05 | 1.85 |
| 2011-01-04 | 1.42 |
| 2011-01-03 | 0.57 |
| 2010-12-31 | -1.14 |
| 2010-12-30 | -1.35 |
| 2010-12-29 | -1.35 |
| 2010-12-28 | -2.84 |
| 2010-12-24 | -1.99 |
| 2010-12-23 | -1.77 |
| 2010-12-22 | -1.14 |
| 2010-12-21 | -1.14 |
| 2010-12-20 | -2.84 |
| 2010-12-17 | -2.63 |
| 2010-12-16 | -2.84 |
| 2010-12-15 | -1.77 |
| 2010-12-14 | 0.57 |
| 2010-12-13 | 0.14 |
| 2010-12-10 | -0.50 |
| 2010-12-09 | -0.71 |
| 2010-12-08 | -1.14 |
| 2010-12-07 | 0.57 |
| 2010-12-06 | -0.50 |
| 2010-12-03 | 0.36 |
| 2010-12-02 | 0.57 |
| 2010-12-01 | -0.28 |
| 2010-11-30 | -1.14 |
| 2010-11-29 | -0.50 |
| 2010-11-26 | -1.99 |
| 2010-11-25 | -1.14 |
| 2010-11-24 | -1.14 |
| 2010-11-23 | -1.77 |
| 2010-11-22 | 1.00 |
| 2010-11-19 | 1.21 |
| 2010-11-18 | 1.21 |
| 2010-11-17 | -0.50 |
| 2010-11-16 | 1.42 |
| 2010-11-15 | 2.91 |
| 2010-11-12 | 3.77 |
| 2010-11-11 | 5.90 |
| 2010-11-10 | 5.04 |
| 2010-11-09 | 6.11 |
| 2010-11-08 | 6.96 |
| 2010-11-05 | 6.53 |
| 2010-11-04 | 4.83 |
| 2010-11-03 | 3.34 |
| 2010-11-02 | 1.21 |
| 2010-11-01 | 1.42 |
| 2010-10-29 | -1.35 |
| 2010-10-28 | -0.54 |
| 2010-10-27 | -0.75 |
| 2010-10-26 | 0.92 |
| 2010-10-25 | 1.13 |
| 2010-10-22 | 0.51 |
| 2010-10-21 | 1.34 |
| 2010-10-20 | 0.92 |
| 2010-10-19 | 1.76 |
| 2010-10-18 | 0.51 |
| 2010-10-15 | 1.76 |
| 2010-10-14 | 1.97 |
| 2010-10-13 | 0.51 |
| 2010-10-12 | -0.96 |
| 2010-10-11 | -0.54 |
| 2010-10-08 | -1.79 |
| 2010-10-07 | -2.00 |
| 2010-10-06 | -1.79 |
| 2010-10-05 | -3.26 |
| 2010-10-04 | -3.26 |
| 2010-09-30 | -4.09 |
| 2010-09-29 | -4.09 |
| 2010-09-28 | -5.34 |
| 2010-09-27 | -4.30 |
| 2010-09-24 | -5.14 |
| 2010-09-22 | -5.55 |
| 2010-09-21 | -5.55 |
| 2010-09-20 | -5.97 |
| 2010-09-17 | -5.97 |
| 2010-09-16 | -7.02 |
| 2010-09-15 | -6.81 |
| 2010-09-14 | -7.02 |
| 2010-09-13 | -7.02 |
| 2010-09-10 | -8.90 |
| 2010-09-09 | -9.31 |
| 2010-09-08 | -9.73 |
| 2010-09-07 | -8.27 |
| 2010-09-06 | -8.48 |
| 2010-09-03 | -10.15 |
| 2010-09-02 | -10.57 |
| 2010-09-01 | -12.03 |
| 2010-08-31 | -12.66 |
| 2010-08-30 | -11.61 |
| 2010-08-27 | -12.24 |
| 2010-08-26 | -11.82 |
| 2010-08-25 | -12.24 |
| 2010-08-24 | -11.82 |
| 2010-08-23 | -10.78 |
| 2010-08-20 | -10.57 |
| 2010-08-19 | -10.15 |
| 2010-08-18 | -10.36 |
| 2010-08-17 | -9.94 |
| 2010-08-16 | -10.15 |
| 2010-08-13 | -10.36 |
| 2010-08-12 | -10.15 |
| 2010-08-11 | -9.11 |
| 2010-08-10 | -8.69 |
| 2010-08-09 | -7.23 |
| 2010-08-06 | -7.64 |
| 2010-08-05 | -8.06 |
| 2010-08-04 | -8.27 |
| 2010-08-03 | -8.48 |
| 2010-08-02 | -8.90 |
| 2010-07-30 | -10.57 |
| 2010-07-29 | -9.94 |
| 2010-07-28 | -9.94 |
| 2010-07-27 | -10.57 |
| 2010-07-26 | -11.20 |
| 2010-07-23 | -11.20 |
| 2010-07-22 | -12.24 |
| 2010-07-21 | -12.45 |
| 2010-07-20 | -13.70 |
| 2010-07-19 | -14.54 |
| 2010-07-16 | -13.70 |
| 2010-07-15 | -13.70 |
| 2010-07-14 | -12.24 |
| 2010-07-13 | -13.08 |
| 2010-07-12 | -12.66 |
| 2010-07-09 | -13.08 |
| 2010-07-08 | -14.75 |
| 2010-07-07 | -15.37 |
| 2010-07-06 | -14.54 |
| 2010-07-05 | -15.58 |
| 2010-07-02 | -15.37 |
| 2010-06-30 | -14.12 |
| 2010-06-29 | -13.91 |
| 2010-06-28 | -11.61 |
| 2010-06-25 | -12.03 |
| 2010-06-24 | -12.03 |
| 2010-06-23 | -11.20 |
| 2010-06-22 | -11.20 |
| 2010-06-21 | -10.78 |
| 2010-06-18 | -13.70 |
| 2010-06-17 | -14.12 |
| 2010-06-15 | -14.33 |
| 2010-06-14 | -14.54 |
| 2010-06-11 | -15.37 |
| 2010-06-10 | -16.21 |
| 2010-06-09 | -16.21 |
| 2010-06-08 | -17.00 |
| 2010-06-07 | -17.51 |
| 2010-06-04 | -15.58 |
| 2010-06-03 | -15.79 |
| 2010-06-02 | -17.09 |
| 2010-06-01 | -17.00 |
| 2010-05-31 | -16.00 |
| 2010-05-28 | -16.00 |
| 2010-05-27 | -17.17 |
| 2010-05-26 | -18.43 |
| 2010-05-25 | -19.26 |
| 2010-05-24 | -16.59 |
| 2010-05-20 | -16.92 |
| 2010-05-19 | -16.92 |
| 2010-05-18 | -15.58 |
| 2010-05-17 | -16.75 |
| 2010-05-14 | -14.96 |
| 2010-05-13 | -13.91 |
| 2010-05-12 | -14.75 |
| 2010-05-11 | -14.96 |
| 2010-05-10 | -13.70 |
| 2010-05-07 | -16.00 |
| 2010-05-06 | -14.96 |
| 2010-05-05 | -14.33 |
| 2010-05-04 | -12.66 |
| 2010-05-03 | -12.45 |
| 2010-04-30 | -11.20 |
| 2010-04-29 | -12.66 |
| 2010-04-28 | -11.91 |
| 2010-04-27 | -10.87 |
| 2010-04-26 | -9.62 |
| 2010-04-23 | -10.66 |
| 2010-04-22 | -10.04 |
| 2010-04-21 | -9.83 |
| 2010-04-20 | -9.41 |
| 2010-04-19 | -10.04 |
| 2010-04-16 | -8.17 |
| 2010-04-15 | -7.13 |
| 2010-04-14 | -7.13 |
| 2010-04-13 | -7.13 |
| 2010-04-12 | -6.92 |
| 2010-04-09 | -6.92 |
| 2010-04-08 | -8.37 |
| 2010-04-07 | -8.17 |
| 2010-04-01 | -9.41 |
| 2010-03-31 | -10.87 |
| 2010-03-30 | -10.45 |
| 2010-03-29 | -10.87 |
| 2010-03-26 | -11.91 |
| 2010-03-25 | -12.94 |
| 2010-03-24 | -11.70 |
| 2010-03-23 | -11.91 |
| 2010-03-22 | -12.11 |
| 2010-03-19 | -10.66 |
| 2010-03-18 | -10.66 |
| 2010-03-17 | -10.24 |
| 2010-03-16 | -11.91 |
| 2010-03-15 | -11.49 |
| 2010-03-12 | -11.28 |
| 2010-03-11 | -11.07 |
| 2010-03-10 | -11.07 |
| 2010-03-09 | -11.07 |
| 2010-03-08 | -11.28 |
| 2010-03-05 | -12.94 |
| 2010-03-04 | -13.78 |
| 2010-03-03 | -12.53 |
| 2010-03-02 | -12.32 |
| 2010-03-01 | -11.91 |
| 2010-02-26 | -13.57 |
| 2010-02-25 | -14.61 |
| 2010-02-24 | -14.19 |
| 2010-02-23 | -13.78 |
| 2010-02-22 | -14.81 |
| 2010-02-19 | -16.68 |
| 2010-02-18 | -14.61 |
| 2010-02-17 | -13.98 |
| 2010-02-12 | -15.02 |
| 2010-02-11 | -15.02 |
| 2010-02-10 | -16.48 |
| 2010-02-09 | -17.22 |
| 2010-02-08 | -18.06 |
| 2010-02-05 | -17.47 |
| 2010-02-04 | -14.81 |
| 2010-02-03 | -13.36 |
| 2010-02-02 | -15.02 |
| 2010-02-01 | -15.23 |
| 2010-01-29 | -15.85 |
| 2010-01-28 | -14.81 |
| 2010-01-27 | -16.06 |
| 2010-01-26 | -15.65 |
| 2010-01-25 | -13.78 |
| 2010-01-22 | -12.94 |
| 2010-01-21 | -12.74 |
| 2010-01-20 | -11.07 |
| 2010-01-19 | -9.41 |
| 2010-01-18 | -10.24 |
| 2010-01-15 | -9.41 |
| 2010-01-14 | -9.20 |
| 2010-01-13 | -9.00 |
| 2010-01-12 | -6.92 |
| 2010-01-11 | -6.09 |
| 2010-01-08 | -6.50 |
| 2010-01-07 | -6.71 |
| 2010-01-06 | -6.09 |
| 2010-01-05 | -6.71 |
| 2010-01-04 | -8.79 |
| 2009-12-31 | -8.58 |
| 2009-12-30 | -9.83 |
| 2009-12-29 | -10.24 |
| 2009-12-28 | -10.24 |
| 2009-12-24 | -10.04 |
| 2009-12-23 | -11.07 |
| 2009-12-22 | -11.91 |
| 2009-12-21 | -12.32 |
| 2009-12-18 | -11.49 |
| 2009-12-17 | -10.66 |
| 2009-12-16 | -9.62 |
| 2009-12-15 | -8.79 |
| 2009-12-14 | -7.75 |
| 2009-12-11 | -8.17 |
| 2009-12-10 | -9.20 |
| 2009-12-09 | -9.00 |
| 2009-12-08 | -7.75 |
| 2009-12-07 | -6.50 |
| 2009-12-04 | -5.67 |
| 2009-12-03 | -5.88 |
| 2009-12-02 | -6.92 |
| 2009-12-01 | -7.54 |
| 2009-11-30 | -8.58 |
| 2009-11-27 | -11.49 |
| 2009-11-26 | -7.13 |
| 2009-11-25 | -5.26 |
| 2009-11-24 | -6.09 |
| 2009-11-23 | -4.84 |
| 2009-11-20 | -6.30 |
| 2009-11-19 | -5.67 |
| 2009-11-18 | -4.63 |
| 2009-11-17 | -4.43 |
| 2009-11-16 | -4.22 |
| 2009-11-13 | -5.88 |
| 2009-11-12 | -6.50 |
| 2009-11-11 | -5.67 |
| 2009-11-10 | -7.13 |
| 2009-11-09 | -7.13 |
| 2009-11-06 | -8.79 |
| 2009-11-05 | -10.66 |
| 2009-11-04 | -9.83 |
| 2009-11-03 | -11.49 |
| 2009-11-02 | -9.62 |
| 2009-10-30 | -9.20 |
| 2009-10-29 | -11.07 |
| 2009-10-28 | -9.12 |
| 2009-10-27 | -7.28 |
| 2009-10-23 | -5.85 |
| 2009-10-22 | -7.28 |
| 2009-10-21 | -7.08 |
| 2009-10-20 | -6.67 |
| 2009-10-19 | -7.49 |
| 2009-10-16 | -8.51 |
| 2009-10-15 | -8.10 |
| 2009-10-14 | -8.51 |
| 2009-10-13 | -10.14 |
| 2009-10-12 | -11.16 |
| 2009-10-09 | -10.14 |
| 2009-10-08 | -10.14 |
| 2009-10-07 | -11.16 |
| 2009-10-06 | -13.00 |
| 2009-10-05 | -14.84 |
| 2009-10-02 | -15.04 |
| 2009-09-30 | -12.59 |
| 2009-09-29 | -12.39 |
| 2009-09-28 | -14.02 |
| 2009-09-25 | -12.19 |
| 2009-09-24 | -11.98 |
| 2009-09-23 | -9.94 |
| 2009-09-22 | -9.33 |
| 2009-09-21 | -10.35 |
| 2009-09-18 | -9.73 |
| 2009-09-17 | -9.33 |
| 2009-09-16 | -10.96 |
| 2009-09-15 | -12.80 |
| 2009-09-14 | -12.59 |
| 2009-09-11 | -11.98 |
| 2009-09-10 | -12.39 |
| 2009-09-09 | -13.00 |
| 2009-09-08 | -12.39 |
| 2009-09-07 | -14.23 |
| 2009-09-04 | -15.45 |
| 2009-09-03 | -17.90 |
| 2009-09-02 | -18.80 |
| 2009-09-01 | -17.49 |
| 2009-08-31 | -17.90 |
| 2009-08-28 | -16.47 |
| 2009-08-27 | -15.86 |
| 2009-08-26 | -15.04 |
| 2009-08-25 | -15.04 |
| 2009-08-24 | -14.64 |
| 2009-08-21 | -15.86 |
| 2009-08-20 | -15.45 |
| 2009-08-19 | -17.09 |
| 2009-08-18 | -15.66 |
| 2009-08-17 | -16.27 |
| 2009-08-14 | -13.61 |
| 2009-08-13 | -13.41 |
| 2009-08-12 | -15.04 |
| 2009-08-11 | -12.80 |
| 2009-08-10 | -13.21 |
| 2009-08-07 | -15.45 |
| 2009-08-06 | -13.21 |
| 2009-08-05 | -15.04 |
| 2009-08-04 | -13.82 |
| 2009-08-03 | -13.82 |
| 2009-07-31 | -14.64 |
| 2009-07-30 | -16.07 |
| 2009-07-29 | -16.47 |
| 2009-07-28 | -14.64 |
| 2009-07-27 | -15.86 |
| 2009-07-24 | -16.88 |
| 2009-07-23 | -17.70 |
| 2009-07-22 | -19.86 |
| 2009-07-21 | -18.88 |
| 2009-07-20 | -18.97 |
| 2009-07-17 | -21.74 |
| 2009-07-16 | -23.78 |
| 2009-07-15 | -23.95 |
| 2009-07-14 | -25.66 |
| 2009-07-13 | -28.11 |
| 2009-07-10 | -26.48 |
| 2009-07-09 | -25.99 |
| 2009-07-08 | -26.24 |
| 2009-07-07 | -25.75 |
| 2009-07-06 | -25.42 |
| 2009-07-03 | -24.44 |
| 2009-07-02 | -24.60 |
| 2009-06-30 | -23.38 |
| 2009-06-29 | -22.97 |
| 2009-06-26 | -22.72 |
| 2009-06-25 | -23.95 |
| 2009-06-24 | -25.58 |
| 2009-06-23 | -26.97 |
| 2009-06-22 | -24.85 |
| 2009-06-19 | -25.50 |
| 2009-06-18 | -26.15 |
| 2009-06-17 | -25.09 |
| 2009-06-16 | -24.77 |
| 2009-06-15 | -23.46 |
| 2009-06-12 | -21.74 |
| 2009-06-11 | -22.15 |
| 2009-06-10 | -22.23 |
| 2009-06-09 | -25.17 |
| 2009-06-08 | -24.44 |
| 2009-06-05 | -22.89 |
| 2009-06-04 | -23.46 |
| 2009-06-03 | -23.21 |
| 2009-06-02 | -23.87 |
| 2009-06-01 | -21.91 |
| 2009-05-29 | -24.68 |
| 2009-05-27 | -25.83 |
| 2009-05-26 | -29.58 |
| 2009-05-25 | -29.26 |
| 2009-05-22 | -29.58 |
| 2009-05-21 | -29.09 |
| 2009-05-20 | -28.11 |
| 2009-05-19 | -27.79 |
| 2009-05-18 | -29.99 |
| 2009-05-15 | -30.97 |
| 2009-05-14 | -32.12 |
| 2009-05-13 | -29.91 |
| 2009-05-12 | -29.42 |
| 2009-05-11 | -29.75 |
| 2009-05-08 | -28.52 |
| 2009-05-07 | -29.34 |
| 2009-05-06 | -30.81 |
| 2009-05-05 | -32.44 |
| 2009-05-04 | -32.69 |
| 2009-04-30 | -36.36 |
| 2009-04-29 | -38.65 |
| 2009-04-28 | -40.29 |
| 2009-04-27 | -39.07 |
| 2009-04-24 | -37.38 |
| 2009-04-23 | -37.70 |
| 2009-04-22 | -39.07 |
| 2009-04-21 | -37.30 |
| 2009-04-20 | -35.60 |
| 2009-04-17 | -36.08 |
| 2009-04-16 | -36.33 |
| 2009-04-15 | -35.92 |
| 2009-04-14 | -36.41 |
| 2009-04-09 | -39.07 |
| 2009-04-08 | -40.85 |
| 2009-04-07 | -38.83 |
| 2009-04-06 | -38.59 |
| 2009-04-03 | -40.53 |
| 2009-04-02 | -40.53 |
| 2009-04-01 | -44.65 |
| 2009-03-31 | -44.25 |
| 2009-03-30 | -44.81 |
| 2009-03-27 | -42.14 |
| 2009-03-26 | -42.31 |
| 2009-03-25 | -44.16 |
| 2009-03-24 | -43.11 |
| 2009-03-23 | -44.89 |
| 2009-03-20 | -47.56 |
| 2009-03-19 | -46.51 |
| 2009-03-18 | -46.27 |
| 2009-03-17 | -47.48 |
| 2009-03-16 | -47.07 |
| 2009-03-13 | -48.77 |
| 2009-03-12 | -50.87 |
| 2009-03-11 | -51.11 |
| 2009-03-10 | -51.76 |
| 2009-03-09 | -52.65 |
| 2009-03-06 | -50.79 |
| 2009-03-05 | -50.06 |
| 2009-03-04 | -49.58 |
| 2009-03-03 | -50.71 |
| 2009-03-02 | -49.98 |
| 2009-02-27 | -47.56 |
| 2009-02-26 | -47.32 |
| 2009-02-25 | -46.99 |
| 2009-02-24 | -47.80 |
| 2009-02-23 | -46.10 |
| 2009-02-20 | -47.88 |
| 2009-02-19 | -46.75 |
| 2009-02-18 | -46.83 |
| 2009-02-17 | -47.24 |
| 2009-02-16 | -45.30 |
| 2009-02-13 | -44.73 |
| 2009-02-12 | -45.86 |
| 2009-02-11 | -44.65 |
| 2009-02-10 | -43.52 |
| 2009-02-09 | -43.84 |
| 2009-02-06 | -44.41 |
| 2009-02-05 | -46.18 |
| 2009-02-04 | -46.67 |
| 2009-02-03 | -47.80 |
| 2009-02-02 | -47.40 |
| 2009-01-30 | -45.86 |
| 2009-01-29 | -46.35 |
| 2009-01-23 | -48.61 |
| 2009-01-22 | -48.20 |
| 2009-01-21 | -48.69 |
| 2009-01-20 | -47.15 |
| 2009-01-19 | -45.54 |
| 2009-01-16 | -45.94 |
| 2009-01-15 | -45.78 |
| 2009-01-14 | -43.84 |
| 2009-01-13 | -44.00 |
| 2009-01-12 | -42.79 |
| 2009-01-09 | -41.17 |
| 2009-01-08 | -41.01 |
| 2009-01-07 | -38.67 |
| 2009-01-06 | -36.97 |
| 2009-01-05 | -36.49 |
| 2009-01-02 | -38.67 |
| 2008-12-31 | -41.01 |
| 2008-12-30 | -41.66 |
| 2008-12-29 | -41.66 |
| 2008-12-24 | -42.06 |
| 2008-12-23 | -41.90 |
| 2008-12-22 | -40.21 |
| 2008-12-19 | -38.02 |
| 2008-12-18 | -36.81 |
| 2008-12-17 | -37.05 |
| 2008-12-16 | -38.19 |
| 2008-12-15 | -38.51 |
| 2008-12-12 | -39.48 |
| 2008-12-11 | -36.33 |
| 2008-12-10 | -36.73 |
| 2008-12-09 | -39.40 |
| 2008-12-08 | -38.75 |
| 2008-12-05 | -43.52 |
| 2008-12-04 | -44.89 |
| 2008-12-03 | -44.33 |
| 2008-12-02 | -45.05 |
| 2008-12-01 | -42.63 |
| 2008-11-28 | -43.44 |
| 2008-11-27 | -45.05 |
| 2008-11-26 | -45.62 |
| 2008-11-25 | -47.32 |
| 2008-11-24 | -49.01 |
| 2008-11-21 | -48.29 |
| 2008-11-20 | -49.90 |
| 2008-11-19 | -47.80 |
| 2008-11-18 | -47.72 |
| 2008-11-17 | -44.97 |
| 2008-11-14 | -44.89 |
| 2008-11-13 | -46.35 |
| 2008-11-12 | -43.03 |
| 2008-11-11 | -42.87 |
| 2008-11-10 | -39.88 |
| 2008-11-07 | -41.98 |
| 2008-11-06 | -44.08 |
| 2008-11-05 | -39.56 |
| 2008-11-04 | -41.34 |
| 2008-11-03 | -41.66 |
| 2008-10-31 | -43.44 |
| 2008-10-30 | -42.23 |
| 2008-10-29 | -48.73 |
| 2008-10-28 | -49.59 |
| 2008-10-27 | -54.74 |
| 2008-10-24 | -49.28 |
| 2008-10-23 | -44.28 |
| 2008-10-22 | -42.25 |
| 2008-10-21 | -39.44 |
| 2008-10-20 | -38.19 |
| 2008-10-17 | -41.47 |
| 2008-10-16 | -38.74 |
| 2008-10-15 | -35.78 |
| 2008-10-14 | -32.58 |
| 2008-10-13 | -34.53 |
| 2008-10-10 | -40.22 |
| 2008-10-09 | -35.70 |
| 2008-10-08 | -37.49 |
| 2008-10-06 | -32.65 |
| 2008-10-03 | -28.83 |
| 2008-10-02 | -26.96 |
| 2008-09-30 | -27.82 |
| 2008-09-29 | -28.28 |
| 2008-09-26 | -25.08 |
| 2008-09-25 | -24.15 |
| 2008-09-24 | -23.99 |
| 2008-09-23 | -24.23 |
| 2008-09-22 | -21.57 |
| 2008-09-19 | -22.98 |
| 2008-09-18 | -28.83 |
| 2008-09-17 | -29.06 |
| 2008-09-16 | -26.88 |
| 2008-09-12 | -22.43 |
| 2008-09-11 | -22.59 |
| 2008-09-10 | -20.21 |
| 2008-09-09 | -18.45 |
| 2008-09-08 | -17.28 |
| 2008-09-05 | -20.60 |
| 2008-09-04 | -18.84 |
| 2008-09-03 | -18.06 |
| 2008-09-02 | -16.11 |
| 2008-09-01 | -16.89 |
| 2008-08-29 | -15.33 |
| 2008-08-28 | -16.31 |
| 2008-08-27 | -14.74 |
| 2008-08-26 | -16.11 |
| 2008-08-25 | -16.31 |
| 2008-08-21 | -18.84 |
| 2008-08-20 | -16.89 |
| 2008-08-19 | -18.45 |
| 2008-08-18 | -16.89 |
| 2008-08-15 | -16.11 |
| 2008-08-14 | -15.14 |
| 2008-08-13 | -15.33 |
| 2008-08-12 | -13.96 |
| 2008-08-11 | -13.18 |
| 2008-08-08 | -12.99 |
| 2008-08-07 | -12.40 |
| 2008-08-05 | -12.79 |
| 2008-08-04 | -10.45 |
| 2008-08-01 | -9.09 |
| 2008-07-31 | -9.67 |
| 2008-07-30 | -9.87 |
| 2008-07-29 | -11.62 |
| 2008-07-28 | -9.87 |
| 2008-07-25 | -9.67 |
| 2008-07-24 | -8.31 |
| 2008-07-23 | -8.11 |
| 2008-07-22 | -10.45 |
| 2008-07-21 | -10.45 |
| 2008-07-18 | -12.99 |
| 2008-07-17 | -13.77 |
| 2008-07-16 | -15.92 |
| 2008-07-15 | -15.92 |
| 2008-07-14 | -12.99 |
| 2008-07-11 | -12.21 |
| 2008-07-10 | -13.38 |
| 2008-07-09 | -13.57 |
| 2008-07-08 | -15.92 |
| 2008-07-07 | -12.99 |
| 2008-07-04 | -14.94 |
| 2008-07-03 | -15.72 |
| 2008-07-02 | -13.96 |
| 2008-06-30 | -12.40 |
| 2008-06-27 | -12.60 |
| 2008-06-26 | -10.65 |
| 2008-06-25 | -10.45 |
| 2008-06-24 | -11.04 |
| 2008-06-23 | -9.67 |
| 2008-06-20 | -9.67 |
| 2008-06-19 | -9.48 |
| 2008-06-18 | -7.92 |
| 2008-06-17 | -9.09 |
| 2008-06-16 | -9.09 |
| 2008-06-13 | -9.87 |
| 2008-06-12 | -8.70 |
| 2008-06-11 | -7.53 |
| 2008-06-10 | -7.33 |
| 2008-06-06 | -3.04 |
| 2008-06-05 | -3.82 |
| 2008-06-04 | -4.99 |
| 2008-06-03 | -3.82 |
| 2008-06-02 | -2.26 |
| 2008-05-30 | -2.84 |
| 2008-05-29 | -3.62 |
| 2008-05-28 | -3.82 |
| 2008-05-27 | -4.21 |
| 2008-05-26 | -4.21 |
| 2008-05-23 | -2.45 |
| 2008-05-22 | -1.28 |
| 2008-05-21 | 0.28 |
| 2008-05-20 | -1.09 |
| 2008-05-19 | 1.06 |
| 2008-05-16 | 0.86 |
| 2008-05-15 | 0.08 |
| 2008-05-14 | 0.67 |
| 2008-05-13 | 0.47 |
| 2008-05-09 | -1.67 |
| 2008-05-08 | -0.11 |
| 2008-05-07 | 0.28 |
| 2008-05-06 | 3.01 |
| 2008-05-05 | 2.42 |
| 2008-05-02 | 3.01 |
| 2008-04-30 | 1.06 |
| 2008-04-29 | 1.25 |
| 2008-04-28 | 0.55 |
| 2008-04-25 | 0.16 |
| 2008-04-24 | 0.55 |
| 2008-04-23 | -1.00 |
| 2008-04-22 | -2.35 |
| 2008-04-21 | -3.12 |
| 2008-04-18 | -5.25 |
| 2008-04-17 | -5.06 |
| 2008-04-16 | -6.80 |
| 2008-04-15 | -6.41 |
| 2008-04-14 | -6.80 |
| 2008-04-11 | -3.51 |
| 2008-04-10 | -5.44 |
| 2008-04-09 | -5.83 |
| 2008-04-08 | -5.06 |
| 2008-04-07 | -3.90 |
| 2008-04-03 | -5.44 |
| 2008-04-02 | -6.80 |
| 2008-04-01 | -9.31 |
| 2008-03-31 | -10.47 |
| 2008-03-28 | -9.12 |
| 2008-03-27 | -10.86 |
| 2008-03-26 | -11.44 |
| 2008-03-25 | -11.44 |
| 2008-03-20 | -16.85 |
| 2008-03-19 | -14.34 |
| 2008-03-18 | -15.89 |
| 2008-03-17 | -17.24 |
| 2008-03-14 | -12.99 |
| 2008-03-13 | -12.99 |
| 2008-03-12 | -8.73 |
| 2008-03-11 | -10.28 |
| 2008-03-10 | -11.05 |
| 2008-03-07 | -12.02 |
| 2008-03-06 | -9.31 |
| 2008-03-05 | -9.70 |
| 2008-03-04 | -9.89 |
| 2008-03-03 | -8.15 |
| 2008-02-29 | -5.44 |
| 2008-02-28 | -4.28 |
| 2008-02-27 | -4.48 |
| 2008-02-26 | -7.18 |
| 2008-02-25 | -9.12 |
| 2008-02-22 | -8.92 |
| 2008-02-21 | -7.76 |
| 2008-02-20 | -8.15 |
| 2008-02-19 | -5.83 |
| 2008-02-18 | -7.57 |
| 2008-02-15 | -6.02 |
| 2008-02-14 | -6.41 |
| 2008-02-13 | -9.89 |
| 2008-02-12 | -10.67 |
| 2008-02-11 | -12.02 |
| 2008-02-06 | -9.12 |
| 2008-02-05 | -3.32 |
| 2008-02-04 | -2.54 |
| 2008-02-01 | -6.02 |
| 2008-01-31 | -8.92 |
| 2008-01-30 | -7.96 |
| 2008-01-29 | -5.25 |
| 2008-01-28 | -6.22 |
| 2008-01-25 | -1.96 |
| 2008-01-24 | -8.34 |
| 2008-01-23 | -5.83 |
| 2008-01-22 | -15.11 |
| 2008-01-21 | -6.99 |
| 2008-01-18 | -1.96 |
| 2008-01-17 | -1.77 |
| 2008-01-16 | -4.67 |
| 2008-01-15 | 0.55 |
| 2008-01-14 | 3.26 |
| 2008-01-11 | 4.61 |
| 2008-01-10 | 6.16 |
| 2008-01-09 | 7.51 |
| 2008-01-08 | 5.58 |
| 2008-01-07 | 6.16 |
| 2008-01-04 | 7.32 |
| 2008-01-03 | 4.61 |
| 2008-01-02 | 7.12 |
| 2007-12-31 | 8.48 |
| 2007-12-28 | 6.35 |
| 2007-12-27 | 8.28 |
| 2007-12-24 | 9.83 |
| 2007-12-21 | 8.09 |
| 2007-12-20 | 5.77 |
| 2007-12-19 | 5.19 |
| 2007-12-18 | 4.42 |
| 2007-12-17 | 3.45 |
| 2007-12-14 | 7.32 |
| 2007-12-13 | 7.90 |
| 2007-12-12 | 10.99 |
| 2007-12-11 | 13.70 |
| 2007-12-10 | 10.80 |
| 2007-12-07 | 12.73 |
| 2007-12-06 | 15.05 |
| 2007-12-05 | 14.67 |
| 2007-12-04 | 12.54 |
| 2007-12-03 | 11.57 |
| 2007-11-30 | 11.77 |
| 2007-11-29 | 10.61 |
| 2007-11-28 | 6.74 |
| 2007-11-27 | 6.16 |
| 2007-11-26 | 7.90 |
| 2007-11-23 | 3.06 |
| 2007-11-22 | 1.13 |
| 2007-11-21 | 3.26 |
| 2007-11-20 | 7.70 |
| 2007-11-19 | 6.54 |
| 2007-11-16 | 6.74 |
| 2007-11-15 | 11.57 |
| 2007-11-14 | 13.51 |
| 2007-11-13 | 8.28 |
| 2007-11-12 | 7.32 |
| 2007-11-09 | 11.77 |
| 2007-11-08 | 11.38 |
| 2007-11-07 | 14.86 |
| 2007-11-06 | 14.47 |
| 2007-11-05 | 12.15 |
| 2007-11-02 | 17.95 |
| 2007-11-01 | 22.21 |
| 2007-10-31 | 21.43 |
| 2007-10-30 | 22.71 |
| 2007-10-29 | 22.71 |
| 2007-10-26 | 18.13 |
| 2007-10-25 | 15.84 |
| 2007-10-24 | 13.55 |
| 2007-10-23 | 13.93 |
| 2007-10-22 | 10.11 |
| 2007-10-18 | 14.50 |
| 2007-10-17 | 14.12 |
| 2007-10-16 | 12.02 |
| 2007-10-15 | 14.50 |
| 2007-10-12 | 12.02 |
| 2007-10-11 | 12.79 |
| 2007-10-10 | 10.69 |
| 2007-10-09 | 9.16 |
| 2007-10-08 | 8.02 |
| 2007-10-05 | 8.40 |
| 2007-10-04 | 4.58 |
| 2007-10-03 | 6.30 |
| 2007-10-02 | 9.73 |
| 2007-09-28 | 5.53 |
| 2007-09-27 | 4.96 |
| 2007-09-25 | 3.44 |
| 2007-09-24 | 3.44 |
| 2007-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy