Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2026-01-08 | -99.01 |
| 2026-01-07 | -98.99 |
| 2026-01-06 | -99.03 |
| 2026-01-05 | -99.03 |
| 2026-01-02 | -99.03 |
| 2025-12-31 | -99.03 |
| 2025-12-30 | -99.03 |
| 2025-12-29 | -99.04 |
| 2025-12-24 | -99.01 |
| 2025-12-23 | -98.99 |
| 2025-12-22 | -98.97 |
| 2025-12-19 | -98.97 |
| 2025-12-18 | -98.99 |
| 2025-12-17 | -98.96 |
| 2025-12-16 | -98.90 |
| 2025-12-15 | -98.89 |
| 2025-12-12 | -98.87 |
| 2025-12-11 | -98.87 |
| 2025-12-10 | -98.87 |
| 2025-12-09 | -98.87 |
| 2025-12-08 | -98.92 |
| 2025-12-05 | -98.96 |
| 2025-12-04 | -98.90 |
| 2025-12-03 | -98.90 |
| 2025-12-02 | -98.90 |
| 2025-12-01 | -98.99 |
| 2025-11-28 | -98.96 |
| 2025-11-27 | -98.96 |
| 2025-11-26 | -98.96 |
| 2025-11-25 | -99.03 |
| 2025-11-24 | -99.04 |
| 2025-11-21 | -99.01 |
| 2025-11-20 | -98.97 |
| 2025-11-19 | -98.92 |
| 2025-11-18 | -98.90 |
| 2025-11-17 | -98.90 |
| 2025-11-14 | -98.94 |
| 2025-11-13 | -98.82 |
| 2025-11-12 | -98.82 |
| 2025-11-11 | -99.01 |
| 2025-11-10 | -99.06 |
| 2025-11-07 | -99.06 |
| 2025-11-06 | -99.06 |
| 2025-11-05 | -99.06 |
| 2025-11-04 | -99.04 |
| 2025-11-03 | -99.04 |
| 2025-10-31 | -99.04 |
| 2025-10-30 | -99.10 |
| 2025-10-28 | -99.08 |
| 2025-10-27 | -99.03 |
| 2025-10-24 | -99.11 |
| 2025-10-23 | -99.08 |
| 2025-10-22 | -99.11 |
| 2025-10-21 | -99.10 |
| 2025-10-20 | -99.10 |
| 2025-10-17 | -99.10 |
| 2025-10-16 | -99.10 |
| 2025-10-15 | -99.10 |
| 2025-10-14 | -99.11 |
| 2025-10-13 | -99.13 |
| 2025-10-10 | -99.13 |
| 2025-10-09 | -99.13 |
| 2025-10-08 | -99.13 |
| 2025-10-06 | -99.08 |
| 2025-10-03 | -99.04 |
| 2025-10-02 | -99.06 |
| 2025-09-30 | -99.06 |
| 2025-09-29 | -99.04 |
| 2025-09-26 | -99.04 |
| 2025-09-25 | -99.11 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.11 |
| 2025-09-22 | -99.11 |
| 2025-09-19 | -99.10 |
| 2025-09-18 | -99.04 |
| 2025-09-17 | -99.11 |
| 2025-09-16 | -99.14 |
| 2025-09-15 | -99.14 |
| 2025-09-12 | -99.14 |
| 2025-09-11 | -99.14 |
| 2025-09-10 | -99.16 |
| 2025-09-09 | -99.18 |
| 2025-09-08 | -99.17 |
| 2025-09-05 | -99.17 |
| 2025-09-04 | -99.18 |
| 2025-09-03 | -99.14 |
| 2025-09-02 | -99.14 |
| 2025-09-01 | -99.18 |
| 2025-08-29 | -99.18 |
| 2025-08-28 | -99.18 |
| 2025-08-27 | -99.18 |
| 2025-08-26 | -99.19 |
| 2025-08-25 | -99.19 |
| 2025-08-22 | -99.19 |
| 2025-08-21 | -99.19 |
| 2025-08-20 | -99.18 |
| 2025-08-19 | -99.18 |
| 2025-08-18 | -99.18 |
| 2025-08-15 | -99.17 |
| 2025-08-14 | -99.17 |
| 2025-08-13 | -99.16 |
| 2025-08-12 | -99.16 |
| 2025-08-11 | -99.16 |
| 2025-08-08 | -99.16 |
| 2025-08-07 | -99.15 |
| 2025-08-06 | -99.13 |
| 2025-08-05 | -99.10 |
| 2025-08-04 | -99.11 |
| 2025-08-01 | -99.15 |
| 2025-07-31 | -99.13 |
| 2025-07-30 | -99.13 |
| 2025-07-29 | -99.16 |
| 2025-07-28 | -99.14 |
| 2025-07-25 | -99.14 |
| 2025-07-24 | -99.11 |
| 2025-07-23 | -99.11 |
| 2025-07-22 | -99.19 |
| 2025-07-21 | -99.18 |
| 2025-07-18 | -99.14 |
| 2025-07-17 | -98.92 |
| 2025-07-16 | -98.92 |
| 2025-07-15 | -98.92 |
| 2025-07-14 | -98.89 |
| 2025-07-11 | -98.92 |
| 2025-07-10 | -98.92 |
| 2025-07-09 | -98.92 |
| 2025-07-08 | -98.92 |
| 2025-07-07 | -98.92 |
| 2025-07-04 | -98.96 |
| 2025-07-03 | -98.99 |
| 2025-07-02 | -99.04 |
| 2025-06-30 | -98.99 |
| 2025-06-27 | -98.97 |
| 2025-06-26 | -98.97 |
| 2025-06-25 | -99.04 |
| 2025-06-24 | -99.10 |
| 2025-06-23 | -99.10 |
| 2025-06-20 | -99.04 |
| 2025-06-19 | -99.10 |
| 2025-06-18 | -99.08 |
| 2025-06-17 | -99.08 |
| 2025-06-16 | -99.01 |
| 2025-06-13 | -98.99 |
| 2025-06-12 | -98.93 |
| 2025-06-11 | -98.93 |
| 2025-06-10 | -98.78 |
| 2025-06-09 | -99.05 |
| 2025-06-06 | -99.08 |
| 2025-06-05 | -99.11 |
| 2025-06-04 | -99.02 |
| 2025-06-03 | -99.02 |
| 2025-06-02 | -99.08 |
| 2025-05-30 | -99.08 |
| 2025-05-29 | -99.08 |
| 2025-05-28 | -99.08 |
| 2025-05-27 | -99.08 |
| 2025-05-26 | -99.08 |
| 2025-05-23 | -99.08 |
| 2025-05-22 | -99.08 |
| 2025-05-21 | -99.08 |
| 2025-05-20 | -99.08 |
| 2025-05-19 | -99.08 |
| 2025-05-16 | -99.08 |
| 2025-05-15 | -99.08 |
| 2025-05-14 | -99.08 |
| 2025-05-13 | -99.08 |
| 2025-05-12 | -99.08 |
| 2025-05-09 | -99.11 |
| 2025-05-08 | -99.08 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.05 |
| 2025-04-30 | -99.08 |
| 2025-04-29 | -99.08 |
| 2025-04-28 | -99.08 |
| 2025-04-25 | -99.08 |
| 2025-04-24 | -99.08 |
| 2025-04-23 | -99.08 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.02 |
| 2025-04-16 | -99.05 |
| 2025-04-15 | -99.05 |
| 2025-04-14 | -99.05 |
| 2025-04-11 | -98.96 |
| 2025-04-10 | -98.96 |
| 2025-04-09 | -99.08 |
| 2025-04-08 | -99.02 |
| 2025-04-07 | -99.02 |
| 2025-04-03 | -98.99 |
| 2025-04-02 | -98.96 |
| 2025-04-01 | -98.99 |
| 2025-03-31 | -98.99 |
| 2025-03-28 | -99.05 |
| 2025-03-27 | -98.99 |
| 2025-03-26 | -99.02 |
| 2025-03-25 | -99.02 |
| 2025-03-24 | -99.02 |
| 2025-03-21 | -99.02 |
| 2025-03-20 | -99.02 |
| 2025-03-19 | -99.02 |
| 2025-03-18 | -98.96 |
| 2025-03-17 | -98.96 |
| 2025-03-14 | -98.96 |
| 2025-03-13 | -98.96 |
| 2025-03-12 | -99.02 |
| 2025-03-11 | -99.02 |
| 2025-03-10 | -98.96 |
| 2025-03-07 | -98.96 |
| 2025-03-06 | -98.96 |
| 2025-03-05 | -98.96 |
| 2025-03-04 | -98.96 |
| 2025-03-03 | -98.96 |
| 2025-02-28 | -98.96 |
| 2025-02-27 | -98.96 |
| 2025-02-26 | -99.02 |
| 2025-02-25 | -99.02 |
| 2025-02-24 | -98.99 |
| 2025-02-21 | -98.99 |
| 2025-02-20 | -98.93 |
| 2025-02-19 | -98.93 |
| 2025-02-18 | -98.93 |
| 2025-02-17 | -98.93 |
| 2025-02-14 | -98.93 |
| 2025-02-13 | -98.93 |
| 2025-02-12 | -98.90 |
| 2025-02-11 | -98.87 |
| 2025-02-10 | -98.81 |
| 2025-02-07 | -98.81 |
| 2025-02-06 | -98.81 |
| 2025-02-05 | -98.78 |
| 2025-02-04 | -99.02 |
| 2025-02-03 | -98.93 |
| 2025-01-28 | -98.96 |
| 2025-01-27 | -98.96 |
| 2025-01-24 | -98.96 |
| 2025-01-23 | -98.87 |
| 2025-01-22 | -98.96 |
| 2025-01-21 | -98.90 |
| 2025-01-20 | -98.90 |
| 2025-01-17 | -98.99 |
| 2025-01-16 | -98.96 |
| 2025-01-15 | -98.96 |
| 2025-01-14 | -98.96 |
| 2025-01-13 | -98.90 |
| 2025-01-10 | -98.93 |
| 2025-01-09 | -98.96 |
| 2025-01-08 | -98.96 |
| 2025-01-07 | -98.96 |
| 2025-01-06 | -98.99 |
| 2025-01-03 | -98.90 |
| 2025-01-02 | -98.90 |
| 2024-12-31 | -98.93 |
| 2024-12-30 | -98.96 |
| 2024-12-27 | -98.99 |
| 2024-12-24 | -98.96 |
| 2024-12-23 | -98.96 |
| 2024-12-20 | -98.99 |
| 2024-12-19 | -98.96 |
| 2024-12-18 | -98.93 |
| 2024-12-17 | -98.96 |
| 2024-12-16 | -98.96 |
| 2024-12-13 | -98.96 |
| 2024-12-12 | -98.96 |
| 2024-12-11 | -98.99 |
| 2024-12-10 | -98.96 |
| 2024-12-09 | -98.96 |
| 2024-12-06 | -98.84 |
| 2024-12-05 | -98.93 |
| 2024-12-04 | -98.99 |
| 2024-12-03 | -99.05 |
| 2024-12-02 | -98.90 |
| 2024-11-29 | -98.96 |
| 2024-11-28 | -98.96 |
| 2024-11-27 | -98.93 |
| 2024-11-26 | -98.93 |
| 2024-11-25 | -98.93 |
| 2024-11-22 | -98.96 |
| 2024-11-21 | -98.93 |
| 2024-11-20 | -98.93 |
| 2024-11-19 | -98.81 |
| 2024-11-18 | -98.87 |
| 2024-11-15 | -99.02 |
| 2024-11-14 | -99.02 |
| 2024-11-13 | -99.02 |
| 2024-11-12 | -98.90 |
| 2024-11-11 | -99.02 |
| 2024-11-08 | -99.05 |
| 2024-11-07 | -99.02 |
| 2024-11-06 | -98.99 |
| 2024-11-05 | -99.11 |
| 2024-11-04 | -99.14 |
| 2024-11-01 | -99.05 |
| 2024-10-31 | -98.99 |
| 2024-10-30 | -98.96 |
| 2024-10-29 | -98.75 |
| 2024-10-28 | -98.65 |
| 2024-10-25 | -98.65 |
| 2024-10-24 | -98.65 |
| 2024-10-23 | -98.56 |
| 2024-10-22 | -98.65 |
| 2024-10-21 | -98.69 |
| 2024-10-18 | -98.72 |
| 2024-10-17 | -98.50 |
| 2024-10-16 | -98.41 |
| 2024-10-15 | -98.47 |
| 2024-10-14 | -98.50 |
| 2024-10-10 | -98.38 |
| 2024-10-09 | -98.50 |
| 2024-10-08 | -98.35 |
| 2024-10-07 | -98.17 |
| 2024-10-04 | -98.23 |
| 2024-10-03 | -98.41 |
| 2024-10-02 | -98.53 |
| 2024-09-30 | -98.81 |
| 2024-09-27 | -99.05 |
| 2024-09-26 | -99.14 |
| 2024-09-25 | -99.17 |
| 2024-09-24 | -99.17 |
| 2024-09-23 | -99.17 |
| 2024-09-20 | -99.14 |
| 2024-09-19 | -99.11 |
| 2024-09-17 | -99.17 |
| 2024-09-16 | -99.24 |
| 2024-09-13 | -99.20 |
| 2024-09-12 | -99.33 |
| 2024-09-11 | -99.39 |
| 2024-09-10 | -99.36 |
| 2024-09-09 | -99.30 |
| 2024-09-05 | -99.17 |
| 2024-09-04 | -99.17 |
| 2024-09-03 | -99.08 |
| 2024-09-02 | -99.11 |
| 2024-08-30 | -99.11 |
| 2024-08-29 | -99.11 |
| 2024-08-28 | -99.05 |
| 2024-08-27 | -99.05 |
| 2024-08-26 | -98.99 |
| 2024-08-23 | -98.99 |
| 2024-08-22 | -98.99 |
| 2024-08-21 | -98.99 |
| 2024-08-20 | -98.99 |
| 2024-08-19 | -98.99 |
| 2024-08-16 | -98.99 |
| 2024-08-15 | -98.99 |
| 2024-08-14 | -98.90 |
| 2024-08-13 | -98.90 |
| 2024-08-12 | -98.87 |
| 2024-08-09 | -98.78 |
| 2024-08-08 | -98.87 |
| 2024-08-07 | -98.81 |
| 2024-08-06 | -98.75 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.78 |
| 2024-08-01 | -98.62 |
| 2024-07-31 | -98.62 |
| 2024-07-30 | -98.62 |
| 2024-07-29 | -98.53 |
| 2024-07-26 | -98.50 |
| 2024-07-25 | -98.62 |
| 2024-07-24 | -98.62 |
| 2024-07-23 | -98.69 |
| 2024-07-22 | -98.47 |
| 2024-07-19 | -98.44 |
| 2024-07-18 | -98.44 |
| 2024-07-17 | -98.44 |
| 2024-07-16 | -98.41 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.41 |
| 2024-07-11 | -98.38 |
| 2024-07-10 | -98.41 |
| 2024-07-09 | -98.44 |
| 2024-07-08 | -98.41 |
| 2024-07-05 | -98.41 |
| 2024-07-04 | -98.38 |
| 2024-07-03 | -98.35 |
| 2024-07-02 | -98.32 |
| 2024-06-28 | -98.29 |
| 2024-06-27 | -98.35 |
| 2024-06-26 | -98.32 |
| 2024-06-25 | -98.23 |
| 2024-06-24 | -98.23 |
| 2024-06-21 | -98.13 |
| 2024-06-20 | -98.17 |
| 2024-06-19 | -98.17 |
| 2024-06-18 | -98.10 |
| 2024-06-17 | -98.10 |
| 2024-06-14 | -98.17 |
| 2024-06-13 | -98.23 |
| 2024-06-12 | -98.20 |
| 2024-06-11 | -98.17 |
| 2024-06-07 | -98.10 |
| 2024-06-06 | -98.10 |
| 2024-06-05 | -98.23 |
| 2024-06-04 | -98.23 |
| 2024-06-03 | -98.20 |
| 2024-05-31 | -98.17 |
| 2024-05-30 | -98.13 |
| 2024-05-29 | -98.04 |
| 2024-05-28 | -97.95 |
| 2024-05-27 | -97.89 |
| 2024-05-24 | -97.77 |
| 2024-05-23 | -97.77 |
| 2024-05-22 | -97.80 |
| 2024-05-21 | -97.74 |
| 2024-05-20 | -97.61 |
| 2024-05-17 | -97.74 |
| 2024-05-16 | -97.80 |
| 2024-05-14 | -97.65 |
| 2024-05-13 | -97.71 |
| 2024-05-10 | -97.68 |
| 2024-05-09 | -97.71 |
| 2024-05-08 | -97.65 |
| 2024-05-07 | -97.68 |
| 2024-05-06 | -97.71 |
| 2024-05-03 | -97.68 |
| 2024-05-02 | -97.58 |
| 2024-04-30 | -97.52 |
| 2024-04-29 | -97.49 |
| 2024-04-26 | -97.40 |
| 2024-04-25 | -97.43 |
| 2024-04-24 | -97.43 |
| 2024-04-23 | -97.43 |
| 2024-04-22 | -97.40 |
| 2024-04-19 | -97.49 |
| 2024-04-18 | -97.49 |
| 2024-04-17 | -97.55 |
| 2024-04-16 | -97.52 |
| 2024-04-15 | -97.40 |
| 2024-04-12 | -97.25 |
| 2024-04-11 | -97.25 |
| 2024-04-10 | -97.25 |
| 2024-04-09 | -97.22 |
| 2024-04-08 | -97.34 |
| 2024-04-05 | -97.22 |
| 2024-04-03 | -97.13 |
| 2024-04-02 | -97.37 |
| 2024-03-28 | -97.37 |
| 2024-03-27 | -97.25 |
| 2024-03-26 | -97.28 |
| 2024-03-25 | -97.16 |
| 2024-03-22 | -97.28 |
| 2024-03-21 | -97.28 |
| 2024-03-20 | -97.16 |
| 2024-03-19 | -96.64 |
| 2024-03-18 | -97.49 |
| 2024-03-15 | -97.40 |
| 2024-03-14 | -97.34 |
| 2024-03-13 | -97.28 |
| 2024-03-12 | -97.25 |
| 2024-03-11 | -97.19 |
| 2024-03-08 | -96.97 |
| 2024-03-07 | -97.03 |
| 2024-03-06 | -97.06 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.80 |
| 2024-03-01 | -97.83 |
| 2024-02-29 | -97.77 |
| 2024-02-28 | -97.80 |
| 2024-02-27 | -97.71 |
| 2024-02-26 | -97.80 |
| 2024-02-23 | -97.83 |
| 2024-02-22 | -97.89 |
| 2024-02-21 | -96.97 |
| 2024-02-20 | -97.55 |
| 2024-02-19 | -98.04 |
| 2024-02-16 | -98.13 |
| 2024-02-15 | -98.20 |
| 2024-02-14 | -98.29 |
| 2024-02-09 | -98.13 |
| 2024-02-08 | -97.89 |
| 2024-02-07 | -97.34 |
| 2024-02-06 | -97.25 |
| 2024-02-05 | -97.06 |
| 2024-02-02 | -96.94 |
| 2024-02-01 | -96.70 |
| 2024-01-31 | -96.73 |
| 2024-01-30 | -96.88 |
| 2024-01-29 | -97.00 |
| 2024-01-26 | -96.88 |
| 2024-01-25 | -96.48 |
| 2024-01-24 | -96.88 |
| 2024-01-23 | -96.45 |
| 2024-01-22 | -95.14 |
| 2024-01-19 | -63.30 |
| 2024-01-18 | -63.30 |
| 2024-01-17 | -63.00 |
| 2024-01-16 | -63.61 |
| 2024-01-15 | -64.22 |
| 2024-01-12 | -67.28 |
| 2024-01-11 | -68.50 |
| 2024-01-10 | -67.28 |
| 2024-01-09 | -66.97 |
| 2024-01-08 | -68.50 |
| 2024-01-05 | -67.89 |
| 2024-01-04 | -68.50 |
| 2024-01-03 | -69.11 |
| 2024-01-02 | -67.58 |
| 2023-12-29 | -67.28 |
| 2023-12-28 | -66.97 |
| 2023-12-27 | -69.11 |
| 2023-12-22 | -68.81 |
| 2023-12-21 | -70.64 |
| 2023-12-20 | -72.48 |
| 2023-12-19 | -74.01 |
| 2023-12-18 | -73.70 |
| 2023-12-15 | -74.31 |
| 2023-12-14 | -74.92 |
| 2023-12-13 | -77.37 |
| 2023-12-12 | -79.20 |
| 2023-12-11 | -80.43 |
| 2023-12-08 | -81.04 |
| 2023-12-07 | -79.51 |
| 2023-12-06 | -77.68 |
| 2023-12-05 | -77.68 |
| 2023-12-04 | -78.59 |
| 2023-12-01 | -78.90 |
| 2023-11-30 | -79.82 |
| 2023-11-29 | -80.73 |
| 2023-11-28 | -81.96 |
| 2023-11-27 | -81.96 |
| 2023-11-24 | -79.51 |
| 2023-11-23 | -79.20 |
| 2023-11-22 | -77.68 |
| 2023-11-21 | -75.84 |
| 2023-11-20 | -78.59 |
| 2023-11-17 | -80.43 |
| 2023-11-16 | -78.59 |
| 2023-11-15 | -78.29 |
| 2023-11-14 | -80.12 |
| 2023-11-13 | -84.71 |
| 2023-11-10 | -85.32 |
| 2023-11-09 | -85.47 |
| 2023-11-08 | -84.71 |
| 2023-11-07 | -85.32 |
| 2023-11-06 | -87.46 |
| 2023-11-03 | -87.61 |
| 2023-11-02 | -86.54 |
| 2023-11-01 | -86.54 |
| 2023-10-31 | -87.61 |
| 2023-10-30 | -87.61 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -88.84 |
| 2023-10-25 | -88.38 |
| 2023-10-24 | -89.76 |
| 2023-10-20 | -88.99 |
| 2023-10-19 | -89.60 |
| 2023-10-18 | -90.06 |
| 2023-10-17 | -90.37 |
| 2023-10-16 | -90.52 |
| 2023-10-13 | -90.83 |
| 2023-10-12 | -91.28 |
| 2023-10-11 | -91.74 |
| 2023-10-10 | -92.05 |
| 2023-10-09 | -92.05 |
| 2023-10-06 | -91.74 |
| 2023-10-05 | -91.90 |
| 2023-10-04 | -91.74 |
| 2023-10-03 | -91.44 |
| 2023-09-29 | -91.28 |
| 2023-09-28 | -91.28 |
| 2023-09-27 | -91.28 |
| 2023-09-26 | -89.30 |
| 2023-09-25 | -89.91 |
| 2023-09-22 | -89.76 |
| 2023-09-21 | -88.99 |
| 2023-09-20 | -88.53 |
| 2023-09-19 | -89.30 |
| 2023-09-18 | -89.30 |
| 2023-09-15 | -86.70 |
| 2023-09-14 | -89.45 |
| 2023-09-13 | -90.21 |
| 2023-09-12 | -90.83 |
| 2023-09-11 | -90.83 |
| 2023-09-07 | -91.44 |
| 2023-09-06 | -90.83 |
| 2023-09-05 | -91.28 |
| 2023-09-04 | -91.28 |
| 2023-08-31 | -90.67 |
| 2023-08-30 | -91.44 |
| 2023-08-29 | -91.13 |
| 2023-08-28 | -90.83 |
| 2023-08-25 | -90.98 |
| 2023-08-24 | -90.83 |
| 2023-08-23 | -90.37 |
| 2023-08-22 | -90.06 |
| 2023-08-21 | -90.52 |
| 2023-08-18 | -90.67 |
| 2023-08-17 | -90.06 |
| 2023-08-16 | -90.06 |
| 2023-08-15 | -90.06 |
| 2023-08-14 | -89.60 |
| 2023-08-11 | -89.45 |
| 2023-08-10 | -88.99 |
| 2023-08-09 | -88.84 |
| 2023-08-08 | -89.30 |
| 2023-08-07 | -88.84 |
| 2023-08-04 | -88.53 |
| 2023-08-03 | -88.53 |
| 2023-08-02 | -88.53 |
| 2023-08-01 | -88.23 |
| 2023-07-31 | -88.84 |
| 2023-07-28 | -88.84 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -88.84 |
| 2023-07-25 | -88.69 |
| 2023-07-24 | -88.69 |
| 2023-07-21 | -88.53 |
| 2023-07-20 | -88.99 |
| 2023-07-19 | -88.23 |
| 2023-07-18 | -88.07 |
| 2023-07-14 | -88.07 |
| 2023-07-13 | -87.92 |
| 2023-07-12 | -87.77 |
| 2023-07-11 | -87.77 |
| 2023-07-10 | -87.31 |
| 2023-07-07 | -87.00 |
| 2023-07-06 | -87.00 |
| 2023-07-05 | -86.85 |
| 2023-07-04 | -87.16 |
| 2023-07-03 | -86.54 |
| 2023-06-30 | -86.54 |
| 2023-06-29 | -87.16 |
| 2023-06-28 | -88.07 |
| 2023-06-27 | -89.14 |
| 2023-06-26 | -89.76 |
| 2023-06-23 | -90.37 |
| 2023-06-21 | -90.37 |
| 2023-06-20 | -90.06 |
| 2023-06-19 | -90.06 |
| 2023-06-16 | -90.06 |
| 2023-06-15 | -90.21 |
| 2023-06-14 | -90.37 |
| 2023-06-13 | -90.52 |
| 2023-06-12 | -90.98 |
| 2023-06-09 | -90.67 |
| 2023-06-08 | -90.21 |
| 2023-06-07 | -90.06 |
| 2023-06-06 | -91.44 |
| 2023-06-05 | -92.35 |
| 2023-06-02 | -92.45 |
| 2023-06-01 | -92.51 |
| 2023-05-31 | -93.12 |
| 2023-05-30 | -93.79 |
| 2023-05-29 | -93.88 |
| 2023-05-25 | -94.25 |
| 2023-05-24 | -94.07 |
| 2023-05-23 | -94.10 |
| 2023-05-22 | -94.10 |
| 2023-05-19 | -93.85 |
| 2023-05-18 | -94.10 |
| 2023-05-17 | -94.10 |
| 2023-05-16 | -94.10 |
| 2023-05-15 | -94.28 |
| 2023-05-12 | -94.22 |
| 2023-05-11 | -94.10 |
| 2023-05-10 | -94.25 |
| 2023-05-09 | -94.16 |
| 2023-05-08 | -94.01 |
| 2023-05-05 | -94.01 |
| 2023-05-04 | -93.98 |
| 2023-05-03 | -93.85 |
| 2023-05-02 | -93.85 |
| 2023-04-28 | -93.85 |
| 2023-04-27 | -93.88 |
| 2023-04-26 | -93.91 |
| 2023-04-25 | -93.79 |
| 2023-04-24 | -93.91 |
| 2023-04-21 | -93.70 |
| 2023-04-20 | -93.94 |
| 2023-04-19 | -93.98 |
| 2023-04-18 | -93.98 |
| 2023-04-17 | -93.88 |
| 2023-04-14 | -93.70 |
| 2023-04-13 | -93.61 |
| 2023-04-12 | -93.85 |
| 2023-04-11 | -93.58 |
| 2023-04-06 | -93.58 |
| 2023-04-04 | -93.21 |
| 2023-04-03 | -93.21 |
| 2023-03-31 | -93.21 |
| 2023-03-30 | -93.18 |
| 2023-03-29 | -93.27 |
| 2023-03-28 | -93.33 |
| 2023-03-27 | -93.46 |
| 2023-03-24 | -93.52 |
| 2023-03-23 | -93.52 |
| 2023-03-22 | -93.43 |
| 2023-03-21 | -93.43 |
| 2023-03-20 | -93.27 |
| 2023-03-17 | -93.27 |
| 2023-03-16 | -93.27 |
| 2023-03-15 | -93.27 |
| 2023-03-14 | -93.21 |
| 2023-03-13 | -93.27 |
| 2023-03-10 | -93.15 |
| 2023-03-09 | -93.27 |
| 2023-03-08 | -93.15 |
| 2023-03-07 | -93.15 |
| 2023-03-06 | -92.97 |
| 2023-03-03 | -93.24 |
| 2023-03-02 | -93.24 |
| 2023-03-01 | -92.97 |
| 2023-02-28 | -92.72 |
| 2023-02-27 | -92.72 |
| 2023-02-24 | -92.91 |
| 2023-02-23 | -92.94 |
| 2023-02-22 | -92.84 |
| 2023-02-21 | -92.94 |
| 2023-02-20 | -92.94 |
| 2023-02-17 | -92.81 |
| 2023-02-16 | -92.81 |
| 2023-02-15 | -92.81 |
| 2023-02-14 | -92.75 |
| 2023-02-13 | -92.81 |
| 2023-02-10 | -92.75 |
| 2023-02-09 | -92.75 |
| 2023-02-08 | -92.69 |
| 2023-02-07 | -92.69 |
| 2023-02-06 | -92.78 |
| 2023-02-03 | -92.78 |
| 2023-02-02 | -92.78 |
| 2023-02-01 | -92.66 |
| 2023-01-31 | -92.66 |
| 2023-01-30 | -92.57 |
| 2023-01-27 | -92.87 |
| 2023-01-26 | -92.87 |
| 2023-01-20 | -92.78 |
| 2023-01-19 | -92.51 |
| 2023-01-18 | -93.06 |
| 2023-01-17 | -92.66 |
| 2023-01-16 | -92.60 |
| 2023-01-13 | -92.51 |
| 2023-01-12 | -92.97 |
| 2023-01-11 | -92.66 |
| 2023-01-10 | -92.35 |
| 2023-01-09 | -91.90 |
| 2023-01-06 | -92.66 |
| 2023-01-05 | -92.57 |
| 2023-01-04 | -92.42 |
| 2023-01-03 | -92.20 |
| 2022-12-30 | -92.35 |
| 2022-12-29 | -92.35 |
| 2022-12-28 | -92.51 |
| 2022-12-23 | -92.05 |
| 2022-12-22 | -92.05 |
| 2022-12-21 | -92.05 |
| 2022-12-20 | -92.20 |
| 2022-12-19 | -92.05 |
| 2022-12-16 | -91.90 |
| 2022-12-15 | -91.74 |
| 2022-12-14 | -91.28 |
| 2022-12-13 | -91.13 |
| 2022-12-12 | -90.98 |
| 2022-12-09 | -90.83 |
| 2022-12-08 | -90.37 |
| 2022-12-07 | -90.83 |
| 2022-12-06 | -91.44 |
| 2022-12-05 | -91.44 |
| 2022-12-02 | -91.28 |
| 2022-12-01 | -90.83 |
| 2022-11-30 | -90.67 |
| 2022-11-29 | -90.83 |
| 2022-11-28 | -90.21 |
| 2022-11-25 | -90.37 |
| 2022-11-24 | -90.37 |
| 2022-11-23 | -90.06 |
| 2022-11-22 | -89.45 |
| 2022-11-21 | -89.60 |
| 2022-11-18 | -89.45 |
| 2022-11-17 | -88.84 |
| 2022-11-16 | -88.99 |
| 2022-11-15 | -88.84 |
| 2022-11-14 | -88.69 |
| 2022-11-11 | -88.69 |
| 2022-11-10 | -88.99 |
| 2022-11-09 | -88.69 |
| 2022-11-08 | -88.84 |
| 2022-11-07 | -89.30 |
| 2022-11-04 | -88.69 |
| 2022-11-03 | -88.69 |
| 2022-11-02 | -87.92 |
| 2022-11-01 | -88.23 |
| 2022-10-31 | -88.53 |
| 2022-10-28 | -88.07 |
| 2022-10-27 | -87.61 |
| 2022-10-26 | -87.31 |
| 2022-10-25 | -86.85 |
| 2022-10-24 | -86.85 |
| 2022-10-21 | -86.39 |
| 2022-10-20 | -87.16 |
| 2022-10-19 | -87.31 |
| 2022-10-18 | -87.16 |
| 2022-10-17 | -86.85 |
| 2022-10-14 | -86.85 |
| 2022-10-13 | -87.46 |
| 2022-10-12 | -87.61 |
| 2022-10-11 | -86.85 |
| 2022-10-10 | -87.16 |
| 2022-10-07 | -87.46 |
| 2022-10-06 | -87.77 |
| 2022-10-05 | -87.92 |
| 2022-10-03 | -87.00 |
| 2022-09-30 | -85.63 |
| 2022-09-29 | -89.91 |
| 2022-09-28 | -89.60 |
| 2022-09-27 | -88.99 |
| 2022-09-26 | -88.84 |
| 2022-09-23 | -88.99 |
| 2022-09-22 | -90.06 |
| 2022-09-21 | -89.76 |
| 2022-09-20 | -89.45 |
| 2022-09-19 | -88.99 |
| 2022-09-16 | -90.06 |
| 2022-09-15 | -89.91 |
| 2022-09-14 | -90.21 |
| 2022-09-13 | -90.52 |
| 2022-09-09 | -90.21 |
| 2022-09-08 | -90.06 |
| 2022-09-07 | -89.91 |
| 2022-09-06 | -90.06 |
| 2022-09-05 | -90.06 |
| 2022-09-02 | -89.91 |
| 2022-09-01 | -89.91 |
| 2022-08-31 | -89.76 |
| 2022-08-30 | -89.45 |
| 2022-08-29 | -88.84 |
| 2022-08-26 | -89.14 |
| 2022-08-25 | -89.30 |
| 2022-08-24 | -90.21 |
| 2022-08-23 | -89.91 |
| 2022-08-22 | -90.21 |
| 2022-08-19 | -89.30 |
| 2022-08-18 | -90.83 |
| 2022-08-17 | -90.83 |
| 2022-08-16 | -90.83 |
| 2022-08-15 | -91.44 |
| 2022-08-12 | -91.74 |
| 2022-08-11 | -91.74 |
| 2022-08-10 | -91.59 |
| 2022-08-09 | -91.13 |
| 2022-08-08 | -91.13 |
| 2022-08-05 | -90.83 |
| 2022-08-04 | -90.52 |
| 2022-08-03 | -90.52 |
| 2022-08-02 | -89.60 |
| 2022-08-01 | -89.60 |
| 2022-07-29 | -89.76 |
| 2022-07-28 | -89.76 |
| 2022-07-27 | -90.06 |
| 2022-07-26 | -90.52 |
| 2022-07-25 | -90.37 |
| 2022-07-22 | -89.91 |
| 2022-07-21 | -91.28 |
| 2022-07-20 | -91.13 |
| 2022-07-19 | -92.66 |
| 2022-07-18 | -92.57 |
| 2022-07-15 | -92.69 |
| 2022-07-14 | -92.69 |
| 2022-07-13 | -92.66 |
| 2022-07-12 | -92.91 |
| 2022-07-11 | -92.84 |
| 2022-07-08 | -92.69 |
| 2022-07-07 | -92.51 |
| 2022-07-06 | -92.51 |
| 2022-07-05 | -92.57 |
| 2022-07-04 | -92.48 |
| 2022-06-30 | -92.42 |
| 2022-06-29 | -92.35 |
| 2022-06-28 | -92.48 |
| 2022-06-27 | -92.20 |
| 2022-06-24 | -92.51 |
| 2022-06-23 | -92.60 |
| 2022-06-22 | -92.39 |
| 2022-06-21 | -92.39 |
| 2022-06-20 | -92.45 |
| 2022-06-17 | -92.39 |
| 2022-06-16 | -92.05 |
| 2022-06-15 | -91.90 |
| 2022-06-14 | -92.66 |
| 2022-06-13 | -92.54 |
| 2022-06-10 | -92.35 |
| 2022-06-09 | -92.35 |
| 2022-06-08 | -92.35 |
| 2022-06-07 | -92.20 |
| 2022-06-06 | -92.05 |
| 2022-06-02 | -91.90 |
| 2022-06-01 | -92.20 |
| 2022-05-31 | -92.20 |
| 2022-05-30 | -92.35 |
| 2022-05-27 | -92.05 |
| 2022-05-26 | -91.90 |
| 2022-05-25 | -92.05 |
| 2022-05-24 | -91.74 |
| 2022-05-23 | -91.74 |
| 2022-05-20 | -91.90 |
| 2022-05-19 | -91.90 |
| 2022-05-18 | -91.59 |
| 2022-05-17 | -91.59 |
| 2022-05-16 | -91.59 |
| 2022-05-13 | -91.59 |
| 2022-05-12 | -91.74 |
| 2022-05-11 | -90.83 |
| 2022-05-10 | -91.74 |
| 2022-05-06 | -91.90 |
| 2022-05-05 | -91.74 |
| 2022-05-04 | -91.74 |
| 2022-05-03 | -91.90 |
| 2022-04-29 | -91.59 |
| 2022-04-28 | -91.44 |
| 2022-04-27 | -91.74 |
| 2022-04-26 | -91.90 |
| 2022-04-25 | -90.98 |
| 2022-04-22 | -90.37 |
| 2022-04-21 | -91.28 |
| 2022-04-20 | -91.28 |
| 2022-04-19 | -91.28 |
| 2022-04-14 | -90.98 |
| 2022-04-13 | -91.44 |
| 2022-04-12 | -91.28 |
| 2022-04-11 | -90.37 |
| 2022-04-08 | -90.52 |
| 2022-04-07 | -90.37 |
| 2022-04-06 | -90.21 |
| 2022-04-04 | -90.83 |
| 2022-04-01 | -90.83 |
| 2022-03-31 | -91.28 |
| 2022-03-30 | -91.13 |
| 2022-03-29 | -91.13 |
| 2022-03-28 | -91.13 |
| 2022-03-25 | -90.83 |
| 2022-03-24 | -90.52 |
| 2022-03-23 | -91.44 |
| 2022-03-22 | -91.59 |
| 2022-03-21 | -91.44 |
| 2022-03-18 | -91.44 |
| 2022-03-17 | -91.44 |
| 2022-03-16 | -91.59 |
| 2022-03-15 | -91.44 |
| 2022-03-14 | -91.90 |
| 2022-03-11 | -91.59 |
| 2022-03-10 | -90.98 |
| 2022-03-09 | -91.13 |
| 2022-03-08 | -91.13 |
| 2022-03-07 | -90.98 |
| 2022-03-04 | -90.98 |
| 2022-03-03 | -91.13 |
| 2022-03-02 | -90.83 |
| 2022-03-01 | -90.67 |
| 2022-02-28 | -90.83 |
| 2022-02-25 | -91.13 |
| 2022-02-24 | -90.83 |
| 2022-02-23 | -91.13 |
| 2022-02-22 | -90.98 |
| 2022-02-21 | -91.13 |
| 2022-02-18 | -90.98 |
| 2022-02-17 | -90.98 |
| 2022-02-16 | -90.98 |
| 2022-02-15 | -91.28 |
| 2022-02-14 | -90.83 |
| 2022-02-11 | -91.28 |
| 2022-02-10 | -91.28 |
| 2022-02-09 | -91.28 |
| 2022-02-08 | -91.44 |
| 2022-02-07 | -91.28 |
| 2022-02-04 | -91.13 |
| 2022-01-31 | -90.83 |
| 2022-01-28 | -91.28 |
| 2022-01-27 | -90.98 |
| 2022-01-26 | -92.57 |
| 2022-01-25 | -92.20 |
| 2022-01-24 | -92.35 |
| 2022-01-21 | -92.66 |
| 2022-01-20 | -92.66 |
| 2022-01-19 | -92.35 |
| 2022-01-18 | -92.42 |
| 2022-01-17 | -92.35 |
| 2022-01-14 | -92.20 |
| 2022-01-13 | -92.35 |
| 2022-01-12 | -92.20 |
| 2022-01-11 | -92.35 |
| 2022-01-10 | -92.51 |
| 2022-01-07 | -92.60 |
| 2022-01-06 | -92.57 |
| 2022-01-05 | -92.20 |
| 2022-01-04 | -91.44 |
| 2022-01-03 | -91.59 |
| 2021-12-31 | -91.90 |
| 2021-12-30 | -91.59 |
| 2021-12-29 | -92.42 |
| 2021-12-28 | -92.75 |
| 2021-12-24 | -92.05 |
| 2021-12-23 | -90.83 |
| 2021-12-22 | -92.75 |
| 2021-12-21 | -92.72 |
| 2021-12-20 | -92.91 |
| 2021-12-17 | -92.94 |
| 2021-12-16 | -92.97 |
| 2021-12-15 | -93.06 |
| 2021-12-14 | -92.66 |
| 2021-12-13 | -92.66 |
| 2021-12-10 | -92.51 |
| 2021-12-09 | -92.45 |
| 2021-12-08 | -92.45 |
| 2021-12-07 | -92.54 |
| 2021-12-06 | -92.35 |
| 2021-12-03 | -91.90 |
| 2021-12-02 | -91.59 |
| 2021-12-01 | -91.44 |
| 2021-11-30 | -91.44 |
| 2021-11-29 | -90.83 |
| 2021-11-26 | -90.83 |
| 2021-11-25 | -90.98 |
| 2021-11-24 | -88.99 |
| 2021-11-23 | -88.69 |
| 2021-11-22 | -88.53 |
| 2021-11-19 | -87.92 |
| 2021-11-18 | -87.92 |
| 2021-11-17 | -87.77 |
| 2021-11-16 | -87.77 |
| 2021-11-15 | -87.77 |
| 2021-11-12 | -88.07 |
| 2021-11-11 | -87.77 |
| 2021-11-10 | -87.77 |
| 2021-11-09 | -87.46 |
| 2021-11-08 | -87.61 |
| 2021-11-05 | -87.77 |
| 2021-11-04 | -87.61 |
| 2021-11-03 | -87.92 |
| 2021-11-02 | -87.31 |
| 2021-11-01 | -87.31 |
| 2021-10-29 | -88.07 |
| 2021-10-28 | -88.07 |
| 2021-10-27 | -88.99 |
| 2021-10-26 | -88.99 |
| 2021-10-25 | -89.60 |
| 2021-10-22 | -89.30 |
| 2021-10-21 | -89.14 |
| 2021-10-20 | -88.99 |
| 2021-10-19 | -89.30 |
| 2021-10-18 | -88.99 |
| 2021-10-15 | -88.07 |
| 2021-10-12 | -88.07 |
| 2021-10-11 | -87.46 |
| 2021-10-08 | -86.54 |
| 2021-10-07 | -86.24 |
| 2021-10-06 | -86.24 |
| 2021-10-05 | -86.24 |
| 2021-10-04 | -87.00 |
| 2021-09-30 | -87.46 |
| 2021-09-29 | -88.07 |
| 2021-09-28 | -88.69 |
| 2021-09-27 | -88.99 |
| 2021-09-24 | -89.30 |
| 2021-09-23 | -88.53 |
| 2021-09-21 | -88.38 |
| 2021-09-20 | -88.69 |
| 2021-09-17 | -90.21 |
| 2021-09-16 | -90.83 |
| 2021-09-15 | -90.21 |
| 2021-09-14 | -89.14 |
| 2021-09-13 | -90.83 |
| 2021-09-10 | -91.13 |
| 2021-09-09 | -92.05 |
| 2021-09-08 | -90.52 |
| 2021-09-07 | -92.78 |
| 2021-09-06 | -94.19 |
| 2021-09-03 | -94.22 |
| 2021-09-02 | -94.22 |
| 2021-09-01 | -94.04 |
| 2021-08-31 | -93.88 |
| 2021-08-30 | -94.65 |
| 2021-08-27 | -94.68 |
| 2021-08-26 | -94.50 |
| 2021-08-25 | -94.68 |
| 2021-08-24 | -94.74 |
| 2021-08-23 | -94.65 |
| 2021-08-20 | -94.71 |
| 2021-08-19 | -94.71 |
| 2021-08-18 | -94.40 |
| 2021-08-17 | -94.16 |
| 2021-08-16 | -93.58 |
| 2021-08-13 | -93.58 |
| 2021-08-12 | -93.73 |
| 2021-08-11 | -93.76 |
| 2021-08-10 | -93.76 |
| 2021-08-09 | -93.15 |
| 2021-08-06 | -93.73 |
| 2021-08-05 | -93.73 |
| 2021-08-04 | -94.67 |
| 2021-08-03 | -94.67 |
| 2021-08-02 | -94.67 |
| 2021-07-30 | -94.60 |
| 2021-07-29 | -94.60 |
| 2021-07-28 | -94.60 |
| 2021-07-27 | -94.94 |
| 2021-07-26 | -94.94 |
| 2021-07-23 | -94.92 |
| 2021-07-22 | -94.67 |
| 2021-07-21 | -95.22 |
| 2021-07-20 | -95.22 |
| 2021-07-19 | -95.20 |
| 2021-07-16 | -95.26 |
| 2021-07-15 | -95.31 |
| 2021-07-14 | -95.33 |
| 2021-07-13 | -95.17 |
| 2021-07-12 | -95.17 |
| 2021-07-09 | -95.26 |
| 2021-07-08 | -95.15 |
| 2021-07-07 | -95.15 |
| 2021-07-06 | -95.06 |
| 2021-07-05 | -95.06 |
| 2021-07-02 | -95.06 |
| 2021-06-30 | -95.06 |
| 2021-06-29 | -95.06 |
| 2021-06-28 | -95.06 |
| 2021-06-25 | -95.06 |
| 2021-06-24 | -95.06 |
| 2021-06-23 | -94.90 |
| 2021-06-22 | -94.94 |
| 2021-06-21 | -94.94 |
| 2021-06-18 | -94.94 |
| 2021-06-17 | -94.94 |
| 2021-06-16 | -94.94 |
| 2021-06-15 | -94.94 |
| 2021-06-11 | -94.99 |
| 2021-06-10 | -94.92 |
| 2021-06-09 | -94.99 |
| 2021-06-08 | -94.99 |
| 2021-06-07 | -94.71 |
| 2021-06-04 | -94.71 |
| 2021-06-03 | -94.71 |
| 2021-06-02 | -95.15 |
| 2021-06-01 | -95.40 |
| 2021-05-31 | -95.29 |
| 2021-05-28 | -95.29 |
| 2021-05-27 | -95.26 |
| 2021-05-26 | -95.26 |
| 2021-05-25 | -95.17 |
| 2021-05-24 | -95.08 |
| 2021-05-21 | -95.20 |
| 2021-05-20 | -95.20 |
| 2021-05-18 | -95.20 |
| 2021-05-17 | -95.20 |
| 2021-05-14 | -95.20 |
| 2021-05-13 | -95.20 |
| 2021-05-12 | -95.20 |
| 2021-05-11 | -95.20 |
| 2021-05-10 | -95.20 |
| 2021-05-07 | -95.40 |
| 2021-05-06 | -95.40 |
| 2021-05-05 | -95.40 |
| 2021-05-04 | -95.17 |
| 2021-05-03 | -95.15 |
| 2021-04-30 | -95.15 |
| 2021-04-29 | -95.17 |
| 2021-04-28 | -95.40 |
| 2021-04-27 | -95.40 |
| 2021-04-26 | -95.40 |
| 2021-04-23 | -95.13 |
| 2021-04-22 | -95.15 |
| 2021-04-21 | -95.20 |
| 2021-04-20 | -95.24 |
| 2021-04-19 | -94.78 |
| 2021-04-16 | -94.78 |
| 2021-04-15 | -95.40 |
| 2021-04-14 | -95.40 |
| 2021-04-13 | -95.38 |
| 2021-04-12 | -95.20 |
| 2021-04-09 | -95.15 |
| 2021-04-08 | -95.17 |
| 2021-04-07 | -95.17 |
| 2021-04-01 | -95.03 |
| 2021-03-31 | -95.01 |
| 2021-03-30 | -95.13 |
| 2021-03-29 | -95.13 |
| 2021-03-26 | -95.13 |
| 2021-03-25 | -95.06 |
| 2021-03-24 | -95.61 |
| 2021-03-23 | -95.06 |
| 2021-03-22 | -95.06 |
| 2021-03-19 | -94.94 |
| 2021-03-18 | -94.94 |
| 2021-03-17 | -94.64 |
| 2021-03-16 | -94.64 |
| 2021-03-15 | -94.64 |
| 2021-03-12 | -94.57 |
| 2021-03-11 | -94.76 |
| 2021-03-10 | -94.76 |
| 2021-03-09 | -94.76 |
| 2021-03-08 | -94.60 |
| 2021-03-05 | -94.60 |
| 2021-03-04 | -94.60 |
| 2021-03-03 | -94.25 |
| 2021-03-02 | -94.25 |
| 2021-03-01 | -93.79 |
| 2021-02-26 | -93.91 |
| 2021-02-25 | -93.91 |
| 2021-02-24 | -93.91 |
| 2021-02-23 | -94.02 |
| 2021-02-22 | -94.02 |
| 2021-02-19 | -94.37 |
| 2021-02-18 | -95.10 |
| 2021-02-17 | -95.40 |
| 2021-02-16 | -95.70 |
| 2021-02-11 | -95.63 |
| 2021-02-10 | -95.63 |
| 2021-02-09 | -95.63 |
| 2021-02-08 | -95.63 |
| 2021-02-05 | -95.63 |
| 2021-02-04 | -95.66 |
| 2021-02-03 | -95.68 |
| 2021-02-02 | -95.66 |
| 2021-02-01 | -95.66 |
| 2021-01-29 | -95.66 |
| 2021-01-28 | -95.70 |
| 2021-01-27 | -95.20 |
| 2021-01-26 | -95.20 |
| 2021-01-25 | -95.20 |
| 2021-01-22 | -95.20 |
| 2021-01-21 | -95.63 |
| 2021-01-20 | -95.31 |
| 2021-01-19 | -95.63 |
| 2021-01-18 | -95.63 |
| 2021-01-15 | -95.63 |
| 2021-01-14 | -95.72 |
| 2021-01-13 | -95.72 |
| 2021-01-12 | -95.66 |
| 2021-01-11 | -95.66 |
| 2021-01-08 | -95.66 |
| 2021-01-07 | -95.66 |
| 2021-01-06 | -95.66 |
| 2021-01-05 | -95.66 |
| 2021-01-04 | -95.66 |
| 2020-12-31 | -95.66 |
| 2020-12-30 | -95.66 |
| 2020-12-29 | -95.66 |
| 2020-12-28 | -95.59 |
| 2020-12-24 | -95.52 |
| 2020-12-23 | -95.52 |
| 2020-12-22 | -95.52 |
| 2020-12-21 | -95.52 |
| 2020-12-18 | -95.45 |
| 2020-12-17 | -95.43 |
| 2020-12-16 | -95.45 |
| 2020-12-15 | -95.29 |
| 2020-12-14 | -95.26 |
| 2020-12-11 | -95.17 |
| 2020-12-10 | -95.29 |
| 2020-12-09 | -95.36 |
| 2020-12-08 | -95.43 |
| 2020-12-07 | -95.47 |
| 2020-12-04 | -95.49 |
| 2020-12-03 | -95.54 |
| 2020-12-02 | -95.54 |
| 2020-12-01 | -95.68 |
| 2020-11-30 | -95.66 |
| 2020-11-27 | -95.63 |
| 2020-11-26 | -95.59 |
| 2020-11-25 | -95.54 |
| 2020-11-24 | -95.49 |
| 2020-11-23 | -95.52 |
| 2020-11-20 | -95.36 |
| 2020-11-19 | -95.31 |
| 2020-11-18 | -95.31 |
| 2020-11-17 | -95.17 |
| 2020-11-16 | -95.29 |
| 2020-11-13 | -95.31 |
| 2020-11-12 | -95.33 |
| 2020-11-11 | -95.26 |
| 2020-11-10 | -95.31 |
| 2020-11-09 | -95.31 |
| 2020-11-06 | -95.29 |
| 2020-11-05 | -95.17 |
| 2020-11-04 | -95.33 |
| 2020-11-03 | -95.17 |
| 2020-11-02 | -94.99 |
| 2020-10-30 | -94.92 |
| 2020-10-29 | -94.67 |
| 2020-10-28 | -94.48 |
| 2020-10-27 | -94.48 |
| 2020-10-23 | -94.14 |
| 2020-10-22 | -94.14 |
| 2020-10-21 | -94.14 |
| 2020-10-20 | -94.14 |
| 2020-10-19 | -93.79 |
| 2020-10-16 | -93.56 |
| 2020-10-15 | -93.79 |
| 2020-10-14 | -93.56 |
| 2020-10-12 | -93.33 |
| 2020-10-09 | -93.33 |
| 2020-10-08 | -93.33 |
| 2020-10-07 | -93.33 |
| 2020-10-06 | -93.33 |
| 2020-10-05 | -93.79 |
| 2020-09-30 | -93.79 |
| 2020-09-29 | -93.56 |
| 2020-09-28 | -93.56 |
| 2020-09-25 | -92.87 |
| 2020-09-24 | -92.30 |
| 2020-09-23 | -92.07 |
| 2020-09-22 | -92.07 |
| 2020-09-21 | -92.87 |
| 2020-09-18 | -92.53 |
| 2020-09-17 | -92.87 |
| 2020-09-16 | -93.10 |
| 2020-09-15 | -93.79 |
| 2020-09-14 | -93.10 |
| 2020-09-11 | -93.33 |
| 2020-09-10 | -93.79 |
| 2020-09-09 | -93.79 |
| 2020-09-08 | -93.79 |
| 2020-09-07 | -93.79 |
| 2020-09-04 | -93.79 |
| 2020-09-03 | -93.68 |
| 2020-09-02 | -93.56 |
| 2020-09-01 | -93.68 |
| 2020-08-31 | -93.10 |
| 2020-08-28 | -93.56 |
| 2020-08-27 | -93.10 |
| 2020-08-26 | -92.41 |
| 2020-08-25 | -92.87 |
| 2020-08-24 | -92.87 |
| 2020-08-21 | -92.18 |
| 2020-08-20 | -92.18 |
| 2020-08-19 | -91.72 |
| 2020-08-18 | -91.72 |
| 2020-08-17 | -91.72 |
| 2020-08-14 | -91.72 |
| 2020-08-13 | -92.18 |
| 2020-08-12 | -92.18 |
| 2020-08-11 | -92.18 |
| 2020-08-10 | -91.72 |
| 2020-08-07 | -91.72 |
| 2020-08-06 | -92.18 |
| 2020-08-05 | -91.72 |
| 2020-08-04 | -92.18 |
| 2020-08-03 | -91.72 |
| 2020-07-31 | -91.72 |
| 2020-07-30 | -91.72 |
| 2020-07-29 | -91.26 |
| 2020-07-28 | -91.26 |
| 2020-07-27 | -91.72 |
| 2020-07-24 | -91.72 |
| 2020-07-23 | -90.80 |
| 2020-07-22 | -90.80 |
| 2020-07-21 | -90.34 |
| 2020-07-20 | -89.89 |
| 2020-07-17 | -89.89 |
| 2020-07-16 | -88.51 |
| 2020-07-15 | -88.97 |
| 2020-07-14 | -88.51 |
| 2020-07-13 | -88.05 |
| 2020-07-10 | -88.51 |
| 2020-07-09 | -88.51 |
| 2020-07-08 | -88.51 |
| 2020-07-07 | -88.51 |
| 2020-07-06 | -88.51 |
| 2020-07-03 | -88.05 |
| 2020-07-02 | -88.51 |
| 2020-06-30 | -88.05 |
| 2020-06-29 | -87.59 |
| 2020-06-26 | -87.59 |
| 2020-06-24 | -88.51 |
| 2020-06-23 | -88.97 |
| 2020-06-22 | -88.51 |
| 2020-06-19 | -88.05 |
| 2020-06-18 | -88.51 |
| 2020-06-17 | -88.05 |
| 2020-06-16 | -88.51 |
| 2020-06-15 | -88.51 |
| 2020-06-12 | -88.97 |
| 2020-06-11 | -88.51 |
| 2020-06-10 | -88.05 |
| 2020-06-09 | -88.05 |
| 2020-06-08 | -88.51 |
| 2020-06-05 | -88.05 |
| 2020-06-04 | -87.59 |
| 2020-06-03 | -87.59 |
| 2020-06-02 | -87.59 |
| 2020-06-01 | -88.05 |
| 2020-05-29 | -88.05 |
| 2020-05-28 | -88.05 |
| 2020-05-27 | -87.59 |
| 2020-05-26 | -87.59 |
| 2020-05-25 | -88.05 |
| 2020-05-22 | -88.51 |
| 2020-05-21 | -87.13 |
| 2020-05-20 | -87.13 |
| 2020-05-19 | -86.67 |
| 2020-05-18 | -86.21 |
| 2020-05-15 | -86.67 |
| 2020-05-14 | -86.67 |
| 2020-05-13 | -85.75 |
| 2020-05-12 | -85.75 |
| 2020-05-11 | -86.21 |
| 2020-05-08 | -86.21 |
| 2020-05-07 | -85.75 |
| 2020-05-06 | -85.29 |
| 2020-05-05 | -86.21 |
| 2020-05-04 | -86.67 |
| 2020-04-29 | -85.75 |
| 2020-04-28 | -86.21 |
| 2020-04-27 | -85.75 |
| 2020-04-24 | -85.29 |
| 2020-04-23 | -85.75 |
| 2020-04-22 | -85.75 |
| 2020-04-21 | -85.29 |
| 2020-04-20 | -84.83 |
| 2020-04-17 | -84.83 |
| 2020-04-16 | -84.37 |
| 2020-04-15 | -83.91 |
| 2020-04-14 | -83.91 |
| 2020-04-09 | -84.37 |
| 2020-04-08 | -84.37 |
| 2020-04-07 | -83.91 |
| 2020-04-06 | -84.37 |
| 2020-04-03 | -84.37 |
| 2020-04-02 | -83.91 |
| 2020-04-01 | -83.91 |
| 2020-03-31 | -83.91 |
| 2020-03-30 | -83.45 |
| 2020-03-27 | -26.44 |
| 2020-03-26 | -41.15 |
| 2020-03-25 | -50.34 |
| 2020-03-24 | -55.86 |
| 2020-03-23 | -60.92 |
| 2020-03-20 | -62.30 |
| 2020-03-19 | -69.20 |
| 2020-03-18 | -76.55 |
| 2020-03-17 | -76.09 |
| 2020-03-16 | -76.09 |
| 2020-03-13 | -75.63 |
| 2020-03-12 | -74.25 |
| 2020-03-11 | -72.87 |
| 2020-03-10 | -72.41 |
| 2020-03-09 | -71.49 |
| 2020-03-06 | -69.66 |
| 2020-03-05 | -69.66 |
| 2020-03-04 | -69.66 |
| 2020-03-03 | -69.66 |
| 2020-03-02 | -69.66 |
| 2020-02-28 | -69.20 |
| 2020-02-27 | -67.82 |
| 2020-02-26 | -67.82 |
| 2020-02-25 | -68.28 |
| 2020-02-24 | -68.28 |
| 2020-02-21 | -68.74 |
| 2020-02-20 | -67.82 |
| 2020-02-19 | -67.82 |
| 2020-02-18 | -66.44 |
| 2020-02-17 | -66.90 |
| 2020-02-14 | -65.52 |
| 2020-02-13 | -67.36 |
| 2020-02-12 | -67.36 |
| 2020-02-11 | -66.90 |
| 2020-02-10 | -66.44 |
| 2020-02-07 | -66.44 |
| 2020-02-06 | -66.90 |
| 2020-02-05 | -66.44 |
| 2020-02-04 | -67.36 |
| 2020-02-03 | -62.76 |
| 2020-01-31 | -61.84 |
| 2020-01-30 | -73.79 |
| 2020-01-29 | -70.11 |
| 2020-01-24 | -65.06 |
| 2020-01-23 | -65.06 |
| 2020-01-22 | -64.60 |
| 2020-01-21 | -62.30 |
| 2020-01-20 | -63.22 |
| 2020-01-17 | -60.46 |
| 2020-01-16 | -60.00 |
| 2020-01-15 | -58.16 |
| 2020-01-14 | -56.32 |
| 2020-01-13 | 33.33 |
| 2020-01-10 | 21.84 |
| 2020-01-09 | 14.94 |
| 2020-01-08 | 10.34 |
| 2020-01-07 | 5.75 |
| 2020-01-06 | 1.15 |
| 2020-01-03 | -8.51 |
| 2020-01-02 | -16.78 |
| 2019-12-31 | -21.84 |
| 2019-12-30 | -32.41 |
| 2019-12-27 | -40.23 |
| 2019-12-24 | -31.03 |
| 2019-12-23 | -31.03 |
| 2019-12-20 | -18.16 |
| 2019-12-19 | -16.78 |
| 2019-12-18 | -17.24 |
| 2019-12-17 | -23.22 |
| 2019-12-16 | -0.69 |
| 2019-12-13 | 122.99 |
| 2019-12-12 | 106.90 |
| 2019-12-11 | 102.30 |
| 2019-12-10 | 95.40 |
| 2019-12-09 | 70.11 |
| 2019-12-06 | 24.14 |
| 2019-12-05 | -7.59 |
| 2019-12-04 | -13.10 |
| 2019-12-03 | 1.61 |
| 2019-12-02 | 5.29 |
| 2019-11-29 | -14.02 |
| 2019-11-28 | -13.56 |
| 2019-11-27 | -16.32 |
| 2019-11-26 | -14.02 |
| 2019-11-25 | -13.56 |
| 2019-11-22 | -9.43 |
| 2019-11-21 | -9.43 |
| 2019-11-20 | -8.51 |
| 2019-11-19 | -8.05 |
| 2019-11-18 | -7.13 |
| 2019-11-15 | -6.67 |
| 2019-11-14 | -3.45 |
| 2019-11-13 | -3.45 |
| 2019-11-12 | -2.99 |
| 2019-11-11 | -2.99 |
| 2019-11-08 | -2.99 |
| 2019-11-07 | -2.07 |
| 2019-11-06 | -1.15 |
| 2019-11-05 | -0.69 |
| 2019-11-04 | 0.69 |
| 2019-11-01 | 0.69 |
| 2019-10-31 | 3.45 |
| 2019-10-30 | 0.69 |
| 2019-10-29 | 0.69 |
| 2019-10-28 | 0.69 |
| 2019-10-25 | 0.69 |
| 2019-10-24 | 1.15 |
| 2019-10-23 | 3.91 |
| 2019-10-22 | 8.51 |
| 2019-10-21 | 8.97 |
| 2019-10-18 | 11.26 |
| 2019-10-17 | 11.72 |
| 2019-10-16 | 9.89 |
| 2019-10-15 | 9.43 |
| 2019-10-14 | 10.80 |
| 2019-10-11 | 13.56 |
| 2019-10-10 | 10.34 |
| 2019-10-09 | 10.80 |
| 2019-10-08 | 10.80 |
| 2019-10-04 | 10.80 |
| 2019-10-03 | 10.80 |
| 2019-10-02 | 10.80 |
| 2019-09-30 | 10.80 |
| 2019-09-27 | 21.84 |
| 2019-09-26 | 14.48 |
| 2019-09-25 | 14.94 |
| 2019-09-24 | 14.94 |
| 2019-09-23 | 13.10 |
| 2019-09-20 | 13.10 |
| 2019-09-19 | 12.64 |
| 2019-09-18 | 13.56 |
| 2019-09-17 | 14.48 |
| 2019-09-16 | 17.24 |
| 2019-09-13 | 24.14 |
| 2019-09-12 | 14.48 |
| 2019-09-11 | 10.34 |
| 2019-09-10 | 14.94 |
| 2019-09-09 | 14.94 |
| 2019-09-06 | 14.94 |
| 2019-09-05 | 14.94 |
| 2019-09-04 | 21.84 |
| 2019-09-03 | 19.54 |
| 2019-09-02 | 24.14 |
| 2019-08-30 | 33.33 |
| 2019-08-29 | 19.54 |
| 2019-08-28 | 24.14 |
| 2019-08-27 | 24.14 |
| 2019-08-26 | 31.03 |
| 2019-08-23 | 31.03 |
| 2019-08-22 | 31.03 |
| 2019-08-21 | 31.03 |
| 2019-08-20 | 31.03 |
| 2019-08-19 | 31.03 |
| 2019-08-16 | 33.33 |
| 2019-08-15 | 33.33 |
| 2019-08-14 | 33.33 |
| 2019-08-13 | 33.33 |
| 2019-08-12 | 33.33 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 33.33 |
| 2019-08-07 | 31.03 |
| 2019-08-06 | 33.33 |
| 2019-08-05 | 31.03 |
| 2019-08-02 | 33.33 |
| 2019-08-01 | 37.93 |
| 2019-07-31 | 37.93 |
| 2019-07-30 | 31.03 |
| 2019-07-29 | 31.03 |
| 2019-07-26 | 31.03 |
| 2019-07-25 | 31.03 |
| 2019-07-24 | 31.03 |
| 2019-07-23 | 31.03 |
| 2019-07-22 | 31.03 |
| 2019-07-19 | 31.03 |
| 2019-07-18 | 31.03 |
| 2019-07-17 | 31.03 |
| 2019-07-16 | 33.33 |
| 2019-07-15 | 33.33 |
| 2019-07-12 | 33.33 |
| 2019-07-11 | 33.33 |
| 2019-07-10 | 33.33 |
| 2019-07-09 | 33.33 |
| 2019-07-08 | 33.33 |
| 2019-07-05 | 33.33 |
| 2019-07-04 | 37.93 |
| 2019-07-03 | 33.33 |
| 2019-07-02 | 33.33 |
| 2019-06-28 | 35.63 |
| 2019-06-27 | 35.63 |
| 2019-06-26 | 35.63 |
| 2019-06-25 | 35.63 |
| 2019-06-24 | 35.63 |
| 2019-06-21 | 35.63 |
| 2019-06-20 | 35.63 |
| 2019-06-19 | 33.33 |
| 2019-06-18 | 35.63 |
| 2019-06-17 | 37.93 |
| 2019-06-14 | 35.63 |
| 2019-06-13 | 37.93 |
| 2019-06-12 | 35.63 |
| 2019-06-11 | 37.93 |
| 2019-06-10 | 37.93 |
| 2019-06-06 | 37.93 |
| 2019-06-05 | 37.93 |
| 2019-06-04 | 37.93 |
| 2019-06-03 | 37.93 |
| 2019-05-31 | 37.93 |
| 2019-05-30 | 37.93 |
| 2019-05-29 | 37.93 |
| 2019-05-28 | 42.53 |
| 2019-05-27 | 37.93 |
| 2019-05-24 | 37.93 |
| 2019-05-23 | 35.63 |
| 2019-05-22 | 37.93 |
| 2019-05-21 | 37.93 |
| 2019-05-20 | 40.23 |
| 2019-05-17 | 47.13 |
| 2019-05-16 | 47.13 |
| 2019-05-15 | 47.13 |
| 2019-05-14 | 44.83 |
| 2019-05-10 | 47.13 |
| 2019-05-09 | 47.13 |
| 2019-05-08 | 47.13 |
| 2019-05-07 | 49.43 |
| 2019-05-06 | 49.43 |
| 2019-05-03 | 49.43 |
| 2019-05-02 | 51.72 |
| 2019-04-30 | 51.72 |
| 2019-04-29 | 51.72 |
| 2019-04-26 | 51.72 |
| 2019-04-25 | 51.72 |
| 2019-04-24 | 51.72 |
| 2019-04-23 | 54.02 |
| 2019-04-18 | 47.13 |
| 2019-04-17 | 54.02 |
| 2019-04-16 | 56.32 |
| 2019-04-15 | 56.32 |
| 2019-04-12 | 56.32 |
| 2019-04-11 | 56.32 |
| 2019-04-10 | 56.32 |
| 2019-04-09 | 56.32 |
| 2019-04-08 | 56.32 |
| 2019-04-04 | 58.62 |
| 2019-04-03 | 56.32 |
| 2019-04-02 | 56.32 |
| 2019-04-01 | 56.32 |
| 2019-03-29 | 56.32 |
| 2019-03-28 | 56.32 |
| 2019-03-27 | 56.32 |
| 2019-03-26 | 60.92 |
| 2019-03-25 | 70.11 |
| 2019-03-22 | 56.32 |
| 2019-03-21 | 60.92 |
| 2019-03-20 | 58.62 |
| 2019-03-19 | 60.92 |
| 2019-03-18 | 56.32 |
| 2019-03-15 | 60.92 |
| 2019-03-14 | 60.92 |
| 2019-03-13 | 63.22 |
| 2019-03-12 | 63.22 |
| 2019-03-11 | 65.52 |
| 2019-03-08 | 60.92 |
| 2019-03-07 | 70.11 |
| 2019-03-06 | 70.11 |
| 2019-03-05 | 70.11 |
| 2019-03-04 | 72.41 |
| 2019-03-01 | 67.82 |
| 2019-02-28 | 70.11 |
| 2019-02-27 | 70.11 |
| 2019-02-26 | 77.01 |
| 2019-02-25 | 88.51 |
| 2019-02-22 | 88.51 |
| 2019-02-21 | 95.40 |
| 2019-02-20 | 102.30 |
| 2019-02-19 | 104.60 |
| 2019-02-18 | 100.00 |
| 2019-02-15 | 102.30 |
| 2019-02-14 | 102.30 |
| 2019-02-13 | 104.60 |
| 2019-02-12 | 106.90 |
| 2019-02-11 | 104.60 |
| 2019-02-08 | 106.90 |
| 2019-02-04 | 106.90 |
| 2019-02-01 | 106.90 |
| 2019-01-31 | 106.90 |
| 2019-01-30 | 100.00 |
| 2019-01-29 | 104.60 |
| 2019-01-28 | 106.90 |
| 2019-01-25 | 109.20 |
| 2019-01-24 | 113.79 |
| 2019-01-23 | 109.20 |
| 2019-01-22 | 109.20 |
| 2019-01-21 | 111.49 |
| 2019-01-18 | 111.49 |
| 2019-01-17 | 113.79 |
| 2019-01-16 | 111.49 |
| 2019-01-15 | 109.20 |
| 2019-01-14 | 111.49 |
| 2019-01-11 | 116.09 |
| 2019-01-10 | 116.09 |
| 2019-01-09 | 118.39 |
| 2019-01-08 | 116.09 |
| 2019-01-07 | 118.39 |
| 2019-01-04 | 122.99 |
| 2019-01-03 | 120.69 |
| 2019-01-02 | 125.29 |
| 2018-12-31 | 120.69 |
| 2018-12-28 | 120.69 |
| 2018-12-27 | 120.69 |
| 2018-12-24 | 118.39 |
| 2018-12-21 | 120.69 |
| 2018-12-20 | 120.69 |
| 2018-12-19 | 116.09 |
| 2018-12-18 | 104.60 |
| 2018-12-17 | 106.90 |
| 2018-12-14 | 109.20 |
| 2018-12-13 | 104.60 |
| 2018-12-12 | 106.90 |
| 2018-12-11 | 106.90 |
| 2018-12-10 | 106.90 |
| 2018-12-07 | 97.70 |
| 2018-12-06 | 97.70 |
| 2018-12-05 | 83.91 |
| 2018-12-04 | 70.11 |
| 2018-12-03 | 60.92 |
| 2018-11-30 | 72.41 |
| 2018-11-29 | 72.41 |
| 2018-11-28 | 79.31 |
| 2018-11-27 | 83.91 |
| 2018-11-26 | 70.11 |
| 2018-11-23 | 74.71 |
| 2018-11-22 | 74.71 |
| 2018-11-21 | 70.11 |
| 2018-11-20 | 74.71 |
| 2018-11-19 | 77.01 |
| 2018-11-16 | 77.01 |
| 2018-11-15 | 77.01 |
| 2018-11-14 | 79.31 |
| 2018-11-13 | 79.31 |
| 2018-11-12 | 83.91 |
| 2018-11-09 | 83.91 |
| 2018-11-08 | 88.51 |
| 2018-11-07 | 77.01 |
| 2018-11-06 | 77.01 |
| 2018-11-05 | 79.31 |
| 2018-11-02 | 83.91 |
| 2018-11-01 | 83.91 |
| 2018-10-31 | 81.61 |
| 2018-10-30 | 83.91 |
| 2018-10-29 | 83.91 |
| 2018-10-26 | 88.51 |
| 2018-10-25 | 88.51 |
| 2018-10-24 | 79.31 |
| 2018-10-23 | 88.51 |
| 2018-10-22 | 95.40 |
| 2018-10-19 | 106.90 |
| 2018-10-18 | 106.90 |
| 2018-10-16 | 106.90 |
| 2018-10-15 | 111.49 |
| 2018-10-12 | 106.90 |
| 2018-10-11 | 106.90 |
| 2018-10-10 | 111.49 |
| 2018-10-09 | 113.79 |
| 2018-10-08 | 118.39 |
| 2018-10-05 | 116.09 |
| 2018-10-04 | 113.79 |
| 2018-10-03 | 111.49 |
| 2018-10-02 | 111.49 |
| 2018-09-28 | 111.49 |
| 2018-09-27 | 113.79 |
| 2018-09-26 | 118.39 |
| 2018-09-24 | 122.99 |
| 2018-09-21 | 122.99 |
| 2018-09-20 | 125.29 |
| 2018-09-19 | 127.59 |
| 2018-09-18 | 129.89 |
| 2018-09-17 | 129.89 |
| 2018-09-14 | 129.89 |
| 2018-09-13 | 139.08 |
| 2018-09-12 | 134.48 |
| 2018-09-11 | 134.48 |
| 2018-09-10 | 132.18 |
| 2018-09-07 | 136.78 |
| 2018-09-06 | 134.48 |
| 2018-09-05 | 136.78 |
| 2018-09-04 | 136.78 |
| 2018-09-03 | 129.89 |
| 2018-08-31 | 129.89 |
| 2018-08-30 | 129.89 |
| 2018-08-29 | 120.69 |
| 2018-08-28 | 106.90 |
| 2018-08-27 | 106.90 |
| 2018-08-24 | 106.90 |
| 2018-08-23 | 106.90 |
| 2018-08-22 | 104.60 |
| 2018-08-21 | 102.30 |
| 2018-08-20 | 100.00 |
| 2018-08-17 | 95.40 |
| 2018-08-16 | 95.40 |
| 2018-08-15 | 93.10 |
| 2018-08-14 | 90.80 |
| 2018-08-13 | 93.10 |
| 2018-08-10 | 83.91 |
| 2018-08-09 | 83.91 |
| 2018-08-08 | 83.91 |
| 2018-08-07 | 72.41 |
| 2018-08-06 | 67.82 |
| 2018-08-03 | 63.22 |
| 2018-08-02 | 60.92 |
| 2018-08-01 | 63.22 |
| 2018-07-31 | 67.82 |
| 2018-07-30 | 67.82 |
| 2018-07-27 | 67.82 |
| 2018-07-26 | 67.82 |
| 2018-07-25 | 67.82 |
| 2018-07-24 | 67.82 |
| 2018-07-23 | 67.82 |
| 2018-07-20 | 74.71 |
| 2018-07-19 | 72.41 |
| 2018-07-18 | 67.82 |
| 2018-07-17 | 72.41 |
| 2018-07-16 | 79.31 |
| 2018-07-13 | 77.01 |
| 2018-07-12 | 83.91 |
| 2018-07-11 | 72.41 |
| 2018-07-10 | 67.82 |
| 2018-07-09 | 83.91 |
| 2018-07-06 | 93.10 |
| 2018-07-05 | 104.60 |
| 2018-07-04 | 106.90 |
| 2018-07-03 | 106.90 |
| 2018-06-29 | 95.40 |
| 2018-06-28 | 93.10 |
| 2018-06-27 | 90.80 |
| 2018-06-26 | 88.51 |
| 2018-06-25 | 86.21 |
| 2018-06-22 | 95.40 |
| 2018-06-21 | 95.40 |
| 2018-06-20 | 95.40 |
| 2018-06-19 | 90.80 |
| 2018-06-15 | 93.10 |
| 2018-06-14 | 93.10 |
| 2018-06-13 | 102.30 |
| 2018-06-12 | 102.30 |
| 2018-06-11 | 100.00 |
| 2018-06-08 | 97.70 |
| 2018-06-07 | 109.20 |
| 2018-06-06 | 109.20 |
| 2018-06-05 | 109.20 |
| 2018-06-04 | 111.49 |
| 2018-06-01 | 116.09 |
| 2018-05-31 | 106.90 |
| 2018-05-30 | 95.40 |
| 2018-05-29 | 104.60 |
| 2018-05-28 | 111.49 |
| 2018-05-25 | 118.39 |
| 2018-05-24 | 118.39 |
| 2018-05-23 | 118.39 |
| 2018-05-21 | 120.69 |
| 2018-05-18 | 120.69 |
| 2018-05-17 | 120.69 |
| 2018-05-16 | 118.39 |
| 2018-05-15 | 120.69 |
| 2018-05-14 | 120.69 |
| 2018-05-11 | 122.99 |
| 2018-05-10 | 127.59 |
| 2018-05-09 | 127.59 |
| 2018-05-08 | 125.29 |
| 2018-05-07 | 125.29 |
| 2018-05-04 | 132.18 |
| 2018-05-03 | 129.89 |
| 2018-05-02 | 129.89 |
| 2018-04-30 | 122.99 |
| 2018-04-27 | 129.89 |
| 2018-04-26 | 129.89 |
| 2018-04-25 | 136.78 |
| 2018-04-24 | 145.98 |
| 2018-04-23 | 150.57 |
| 2018-04-20 | 134.48 |
| 2018-04-19 | 129.89 |
| 2018-04-18 | 132.18 |
| 2018-04-17 | 132.18 |
| 2018-04-16 | 132.18 |
| 2018-04-13 | 136.78 |
| 2018-04-12 | 139.08 |
| 2018-04-11 | 143.68 |
| 2018-04-10 | 152.87 |
| 2018-04-09 | 159.77 |
| 2018-04-06 | 143.68 |
| 2018-04-04 | 148.28 |
| 2018-04-03 | 141.38 |
| 2018-03-29 | 141.38 |
| 2018-03-28 | 162.07 |
| 2018-03-27 | 178.16 |
| 2018-03-26 | 191.95 |
| 2018-03-23 | 191.95 |
| 2018-03-22 | 191.95 |
| 2018-03-21 | 198.85 |
| 2018-03-20 | 194.25 |
| 2018-03-19 | 205.75 |
| 2018-03-16 | 212.64 |
| 2018-03-15 | 210.34 |
| 2018-03-14 | 210.34 |
| 2018-03-13 | 196.55 |
| 2018-03-12 | 191.95 |
| 2018-03-09 | 198.85 |
| 2018-03-08 | 198.85 |
| 2018-03-07 | 198.85 |
| 2018-03-06 | 201.15 |
| 2018-03-05 | 208.05 |
| 2018-03-02 | 217.24 |
| 2018-03-01 | 219.54 |
| 2018-02-28 | 219.54 |
| 2018-02-27 | 226.44 |
| 2018-02-26 | 228.74 |
| 2018-02-23 | 233.33 |
| 2018-02-22 | 221.84 |
| 2018-02-21 | 231.03 |
| 2018-02-20 | 233.33 |
| 2018-02-15 | 228.74 |
| 2018-02-14 | 226.44 |
| 2018-02-13 | 221.84 |
| 2018-02-12 | 212.64 |
| 2018-02-09 | 168.97 |
| 2018-02-08 | 242.53 |
| 2018-02-07 | 244.83 |
| 2018-02-06 | 249.43 |
| 2018-02-05 | 267.82 |
| 2018-02-02 | 270.11 |
| 2018-02-01 | 260.92 |
| 2018-01-31 | 256.32 |
| 2018-01-30 | 254.02 |
| 2018-01-29 | 254.02 |
| 2018-01-26 | 254.02 |
| 2018-01-25 | 254.02 |
| 2018-01-24 | 260.92 |
| 2018-01-23 | 251.72 |
| 2018-01-22 | 247.13 |
| 2018-01-19 | 244.83 |
| 2018-01-18 | 240.23 |
| 2018-01-17 | 231.03 |
| 2018-01-16 | 242.53 |
| 2018-01-15 | 267.82 |
| 2018-01-12 | 281.61 |
| 2018-01-11 | 281.61 |
| 2018-01-10 | 279.31 |
| 2018-01-09 | 277.01 |
| 2018-01-08 | 274.71 |
| 2018-01-05 | 277.01 |
| 2018-01-04 | 256.32 |
| 2018-01-03 | 221.84 |
| 2018-01-02 | 221.84 |
| 2017-12-29 | 221.84 |
| 2017-12-28 | 212.64 |
| 2017-12-27 | 205.75 |
| 2017-12-22 | 171.26 |
| 2017-12-21 | 155.17 |
| 2017-12-20 | 155.17 |
| 2017-12-19 | 155.17 |
| 2017-12-18 | 155.17 |
| 2017-12-15 | 157.47 |
| 2017-12-14 | 155.17 |
| 2017-12-13 | 157.47 |
| 2017-12-12 | 157.47 |
| 2017-12-11 | 157.47 |
| 2017-12-08 | 157.47 |
| 2017-12-07 | 157.47 |
| 2017-12-06 | 157.47 |
| 2017-12-05 | 157.47 |
| 2017-12-04 | 157.47 |
| 2017-12-01 | 157.47 |
| 2017-11-30 | 155.17 |
| 2017-11-29 | 157.47 |
| 2017-11-28 | 159.77 |
| 2017-11-27 | 159.77 |
| 2017-11-24 | 157.47 |
| 2017-11-23 | 157.47 |
| 2017-11-22 | 159.77 |
| 2017-11-21 | 157.47 |
| 2017-11-20 | 157.47 |
| 2017-11-17 | 159.77 |
| 2017-11-16 | 162.07 |
| 2017-11-15 | 162.07 |
| 2017-11-14 | 157.47 |
| 2017-11-13 | 162.07 |
| 2017-11-10 | 157.47 |
| 2017-11-09 | 162.07 |
| 2017-11-08 | 159.77 |
| 2017-11-07 | 162.07 |
| 2017-11-06 | 159.77 |
| 2017-11-03 | 159.77 |
| 2017-11-02 | 166.67 |
| 2017-11-01 | 166.67 |
| 2017-10-31 | 168.97 |
| 2017-10-30 | 173.56 |
| 2017-10-27 | 175.86 |
| 2017-10-26 | 173.56 |
| 2017-10-25 | 175.86 |
| 2017-10-24 | 175.86 |
| 2017-10-23 | 178.16 |
| 2017-10-20 | 175.86 |
| 2017-10-19 | 180.46 |
| 2017-10-18 | 191.95 |
| 2017-10-17 | 191.95 |
| 2017-10-16 | 180.46 |
| 2017-10-13 | 180.46 |
| 2017-10-12 | 178.16 |
| 2017-10-11 | 180.46 |
| 2017-10-10 | 185.06 |
| 2017-10-09 | 217.24 |
| 2017-10-06 | 171.26 |
| 2017-10-04 | 175.86 |
| 2017-10-03 | 180.46 |
| 2017-09-29 | 175.86 |
| 2017-09-28 | 173.56 |
| 2017-09-27 | 175.86 |
| 2017-09-26 | 175.86 |
| 2017-09-25 | 182.76 |
| 2017-09-22 | 182.76 |
| 2017-09-21 | 185.06 |
| 2017-09-20 | 185.06 |
| 2017-09-19 | 191.95 |
| 2017-09-18 | 198.85 |
| 2017-09-15 | 201.15 |
| 2017-09-14 | 214.94 |
| 2017-09-13 | 214.94 |
| 2017-09-12 | 212.64 |
| 2017-09-11 | 210.34 |
| 2017-09-08 | 214.94 |
| 2017-09-07 | 212.64 |
| 2017-09-06 | 221.84 |
| 2017-09-05 | 231.03 |
| 2017-09-04 | 231.03 |
| 2017-09-01 | 231.03 |
| 2017-08-31 | 233.33 |
| 2017-08-30 | 233.33 |
| 2017-08-29 | 231.03 |
| 2017-08-28 | 244.83 |
| 2017-08-25 | 244.83 |
| 2017-08-24 | 244.83 |
| 2017-08-22 | 247.13 |
| 2017-08-21 | 249.43 |
| 2017-08-18 | 249.43 |
| 2017-08-17 | 249.43 |
| 2017-08-16 | 249.43 |
| 2017-08-15 | 247.13 |
| 2017-08-14 | 251.72 |
| 2017-08-11 | 249.43 |
| 2017-08-10 | 251.72 |
| 2017-08-09 | 251.72 |
| 2017-08-08 | 251.72 |
| 2017-08-07 | 249.43 |
| 2017-08-04 | 254.02 |
| 2017-08-03 | 256.32 |
| 2017-08-02 | 256.32 |
| 2017-08-01 | 256.32 |
| 2017-07-31 | 256.32 |
| 2017-07-28 | 260.92 |
| 2017-07-27 | 263.22 |
| 2017-07-26 | 265.52 |
| 2017-07-25 | 265.52 |
| 2017-07-24 | 263.22 |
| 2017-07-21 | 263.22 |
| 2017-07-20 | 263.22 |
| 2017-07-19 | 265.52 |
| 2017-07-18 | 274.71 |
| 2017-07-17 | 272.41 |
| 2017-07-14 | 267.82 |
| 2017-07-13 | 267.82 |
| 2017-07-12 | 265.52 |
| 2017-07-11 | 258.62 |
| 2017-07-10 | 251.72 |
| 2017-07-07 | 247.13 |
| 2017-07-06 | 244.83 |
| 2017-07-05 | 251.72 |
| 2017-07-04 | 263.22 |
| 2017-07-03 | 260.92 |
| 2017-06-30 | 240.23 |
| 2017-06-29 | 219.54 |
| 2017-06-28 | 217.24 |
| 2017-06-27 | 212.64 |
| 2017-06-26 | 210.34 |
| 2017-06-23 | 203.45 |
| 2017-06-22 | 210.34 |
| 2017-06-21 | 208.05 |
| 2017-06-20 | 201.15 |
| 2017-06-19 | 205.75 |
| 2017-06-16 | 205.75 |
| 2017-06-15 | 210.34 |
| 2017-06-14 | 196.55 |
| 2017-06-13 | 180.46 |
| 2017-06-12 | 185.06 |
| 2017-06-09 | 175.86 |
| 2017-06-08 | 182.76 |
| 2017-06-07 | 198.85 |
| 2017-06-06 | 189.66 |
| 2017-06-05 | 189.66 |
| 2017-06-02 | 182.76 |
| 2017-06-01 | 175.86 |
| 2017-05-31 | 189.66 |
| 2017-05-29 | 191.95 |
| 2017-05-26 | 198.85 |
| 2017-05-25 | 198.85 |
| 2017-05-24 | 205.75 |
| 2017-05-23 | 198.85 |
| 2017-05-22 | 212.64 |
| 2017-05-19 | 221.84 |
| 2017-05-18 | 224.14 |
| 2017-05-17 | 219.54 |
| 2017-05-16 | 219.54 |
| 2017-05-15 | 217.24 |
| 2017-05-12 | 214.94 |
| 2017-05-11 | 217.24 |
| 2017-05-10 | 212.64 |
| 2017-05-09 | 224.14 |
| 2017-05-08 | 219.54 |
| 2017-05-05 | 212.64 |
| 2017-05-04 | 228.74 |
| 2017-05-02 | 221.84 |
| 2017-04-28 | 231.03 |
| 2017-04-27 | 224.14 |
| 2017-04-26 | 233.33 |
| 2017-04-25 | 226.44 |
| 2017-04-24 | 233.33 |
| 2017-04-21 | 244.83 |
| 2017-04-20 | 247.13 |
| 2017-04-19 | 235.63 |
| 2017-04-18 | 244.83 |
| 2017-04-13 | 244.83 |
| 2017-04-12 | 244.83 |
| 2017-04-11 | 256.32 |
| 2017-04-10 | 249.43 |
| 2017-04-07 | 249.43 |
| 2017-04-06 | 254.02 |
| 2017-04-05 | 254.02 |
| 2017-04-03 | 258.62 |
| 2017-03-31 | 249.43 |
| 2017-03-30 | 249.43 |
| 2017-03-29 | 267.82 |
| 2017-03-28 | 267.82 |
| 2017-03-27 | 265.52 |
| 2017-03-24 | 244.83 |
| 2017-03-23 | 247.13 |
| 2017-03-22 | 249.43 |
| 2017-03-21 | 254.02 |
| 2017-03-20 | 258.62 |
| 2017-03-17 | 281.61 |
| 2017-03-16 | 270.11 |
| 2017-03-15 | 256.32 |
| 2017-03-14 | 272.41 |
| 2017-03-13 | 274.71 |
| 2017-03-10 | 258.62 |
| 2017-03-09 | 260.92 |
| 2017-03-08 | 272.41 |
| 2017-03-07 | 270.11 |
| 2017-03-06 | 283.91 |
| 2017-03-03 | 290.80 |
| 2017-03-02 | 283.91 |
| 2017-03-01 | 290.80 |
| 2017-02-28 | 281.61 |
| 2017-02-27 | 281.61 |
| 2017-02-24 | 297.70 |
| 2017-02-23 | 302.30 |
| 2017-02-22 | 302.30 |
| 2017-02-21 | 274.71 |
| 2017-02-20 | 286.21 |
| 2017-02-17 | 300.00 |
| 2017-02-16 | 306.90 |
| 2017-02-15 | 327.59 |
| 2017-02-14 | 318.39 |
| 2017-02-13 | 341.38 |
| 2017-02-10 | 295.40 |
| 2017-02-09 | 263.22 |
| 2017-02-08 | 244.83 |
| 2017-02-07 | 240.23 |
| 2017-02-06 | 244.83 |
| 2017-02-03 | 247.13 |
| 2017-02-02 | 240.23 |
| 2017-02-01 | 233.33 |
| 2017-01-27 | 219.54 |
| 2017-01-26 | 219.54 |
| 2017-01-25 | 219.54 |
| 2017-01-24 | 214.94 |
| 2017-01-23 | 221.84 |
| 2017-01-20 | 226.44 |
| 2017-01-19 | 219.54 |
| 2017-01-18 | 226.44 |
| 2017-01-17 | 231.03 |
| 2017-01-16 | 221.84 |
| 2017-01-13 | 235.63 |
| 2017-01-12 | 247.13 |
| 2017-01-11 | 249.43 |
| 2017-01-10 | 265.52 |
| 2017-01-09 | 256.32 |
| 2017-01-06 | 267.82 |
| 2017-01-05 | 274.71 |
| 2017-01-04 | 274.71 |
| 2017-01-03 | 286.21 |
| 2016-12-30 | 277.01 |
| 2016-12-29 | 279.31 |
| 2016-12-28 | 267.82 |
| 2016-12-23 | 272.41 |
| 2016-12-22 | 283.91 |
| 2016-12-21 | 279.31 |
| 2016-12-20 | 288.51 |
| 2016-12-19 | 290.80 |
| 2016-12-16 | 288.51 |
| 2016-12-15 | 277.01 |
| 2016-12-14 | 272.41 |
| 2016-12-13 | 277.01 |
| 2016-12-12 | 272.41 |
| 2016-12-09 | 300.00 |
| 2016-12-08 | 295.40 |
| 2016-12-07 | 295.40 |
| 2016-12-06 | 302.30 |
| 2016-12-05 | 309.20 |
| 2016-12-02 | 327.59 |
| 2016-12-01 | 297.70 |
| 2016-11-30 | 313.79 |
| 2016-11-29 | 309.20 |
| 2016-11-28 | 302.30 |
| 2016-11-25 | 309.20 |
| 2016-11-24 | 295.40 |
| 2016-11-23 | 320.69 |
| 2016-11-22 | 325.29 |
| 2016-11-21 | 336.78 |
| 2016-11-18 | 327.59 |
| 2016-11-17 | 364.37 |
| 2016-11-16 | 378.16 |
| 2016-11-15 | 336.78 |
| 2016-11-14 | 288.51 |
| 2016-11-11 | 290.80 |
| 2016-11-10 | 283.91 |
| 2016-11-09 | 293.10 |
| 2016-11-08 | 359.77 |
| 2016-11-07 | 371.26 |
| 2016-11-04 | 394.25 |
| 2016-11-03 | 426.44 |
| 2016-11-02 | 428.74 |
| 2016-11-01 | 449.43 |
| 2016-10-31 | 449.43 |
| 2016-10-28 | 449.43 |
| 2016-10-27 | 449.43 |
| 2016-10-26 | 463.22 |
| 2016-10-25 | 467.82 |
| 2016-10-24 | 472.41 |
| 2016-10-20 | 465.52 |
| 2016-10-19 | 463.22 |
| 2016-10-18 | 467.82 |
| 2016-10-17 | 474.71 |
| 2016-10-14 | 451.72 |
| 2016-10-13 | 451.72 |
| 2016-10-12 | 474.71 |
| 2016-10-11 | 474.71 |
| 2016-10-07 | 463.22 |
| 2016-10-06 | 474.71 |
| 2016-10-05 | 486.21 |
| 2016-10-04 | 474.71 |
| 2016-10-03 | 497.70 |
| 2016-09-30 | 497.70 |
| 2016-09-29 | 497.70 |
| 2016-09-28 | 509.20 |
| 2016-09-27 | 486.21 |
| 2016-09-26 | 520.69 |
| 2016-09-23 | 532.18 |
| 2016-09-22 | 543.68 |
| 2016-09-21 | 543.68 |
| 2016-09-20 | 543.68 |
| 2016-09-19 | 532.18 |
| 2016-09-15 | 555.17 |
| 2016-09-14 | 543.68 |
| 2016-09-13 | 543.68 |
| 2016-09-12 | 543.68 |
| 2016-09-09 | 543.68 |
| 2016-09-08 | 543.68 |
| 2016-09-07 | 543.68 |
| 2016-09-06 | 543.68 |
| 2016-09-05 | 543.68 |
| 2016-09-02 | 543.68 |
| 2016-09-01 | 543.68 |
| 2016-08-31 | 543.68 |
| 2016-08-30 | 543.68 |
| 2016-08-29 | 543.68 |
| 2016-08-26 | 543.68 |
| 2016-08-25 | 555.17 |
| 2016-08-24 | 532.18 |
| 2016-08-23 | 532.18 |
| 2016-08-22 | 532.18 |
| 2016-08-19 | 543.68 |
| 2016-08-18 | 532.18 |
| 2016-08-17 | 543.68 |
| 2016-08-16 | 543.68 |
| 2016-08-15 | 543.68 |
| 2016-08-12 | 543.68 |
| 2016-08-11 | 543.68 |
| 2016-08-10 | 543.68 |
| 2016-08-09 | 555.17 |
| 2016-08-08 | 532.18 |
| 2016-08-05 | 532.18 |
| 2016-08-04 | 520.69 |
| 2016-08-03 | 520.69 |
| 2016-08-01 | 532.18 |
| 2016-07-29 | 532.18 |
| 2016-07-28 | 520.69 |
| 2016-07-27 | 497.70 |
| 2016-07-26 | 497.70 |
| 2016-07-25 | 509.20 |
| 2016-07-22 | 543.68 |
| 2016-07-21 | 532.18 |
| 2016-07-20 | 543.68 |
| 2016-07-19 | 543.68 |
| 2016-07-18 | 543.68 |
| 2016-07-15 | 555.17 |
| 2016-07-14 | 532.18 |
| 2016-07-13 | 532.18 |
| 2016-07-12 | 497.70 |
| 2016-07-11 | 555.17 |
| 2016-07-08 | 589.66 |
| 2016-07-07 | 635.63 |
| 2016-07-06 | 578.16 |
| 2016-07-05 | 612.64 |
| 2016-07-04 | 612.64 |
| 2016-06-30 | 509.20 |
| 2016-06-29 | 440.23 |
| 2016-06-28 | 419.54 |
| 2016-06-27 | 426.44 |
| 2016-06-24 | 414.94 |
| 2016-06-23 | 412.64 |
| 2016-06-22 | 410.34 |
| 2016-06-21 | 398.85 |
| 2016-06-20 | 366.67 |
| 2016-06-17 | 306.90 |
| 2016-06-16 | 302.30 |
| 2016-06-15 | 316.09 |
| 2016-06-14 | 325.29 |
| 2016-06-13 | 318.39 |
| 2016-06-10 | 327.59 |
| 2016-06-08 | 345.98 |
| 2016-06-07 | 350.57 |
| 2016-06-06 | 355.17 |
| 2016-06-03 | 364.37 |
| 2016-06-02 | 359.77 |
| 2016-06-01 | 364.37 |
| 2016-05-31 | 362.07 |
| 2016-05-30 | 387.36 |
| 2016-05-27 | 401.15 |
| 2016-05-26 | 410.34 |
| 2016-05-25 | 414.94 |
| 2016-05-24 | 405.75 |
| 2016-05-23 | 414.94 |
| 2016-05-20 | 421.84 |
| 2016-05-19 | 414.94 |
| 2016-05-18 | 419.54 |
| 2016-05-17 | 373.56 |
| 2016-05-16 | 380.46 |
| 2016-05-13 | 378.16 |
| 2016-05-12 | 355.17 |
| 2016-05-11 | 359.77 |
| 2016-05-10 | 359.77 |
| 2016-05-09 | 371.26 |
| 2016-05-06 | 368.97 |
| 2016-05-05 | 391.95 |
| 2016-05-04 | 405.75 |
| 2016-05-03 | 412.64 |
| 2016-04-29 | 417.24 |
| 2016-04-28 | 421.84 |
| 2016-04-27 | 405.75 |
| 2016-04-26 | 410.34 |
| 2016-04-25 | 408.05 |
| 2016-04-22 | 401.15 |
| 2016-04-21 | 419.54 |
| 2016-04-20 | 451.72 |
| 2016-04-19 | 474.71 |
| 2016-04-18 | 486.21 |
| 2016-04-15 | 486.21 |
| 2016-04-14 | 486.21 |
| 2016-04-13 | 474.71 |
| 2016-04-12 | 474.71 |
| 2016-04-11 | 497.70 |
| 2016-04-08 | 474.71 |
| 2016-04-07 | 520.69 |
| 2016-04-06 | 509.20 |
| 2016-04-05 | 532.18 |
| 2016-04-01 | 543.68 |
| 2016-03-31 | 555.17 |
| 2016-03-30 | 578.16 |
| 2016-03-29 | 543.68 |
| 2016-03-24 | 566.67 |
| 2016-03-23 | 578.16 |
| 2016-03-22 | 612.64 |
| 2016-03-21 | 635.63 |
| 2016-03-18 | 635.63 |
| 2016-03-17 | 658.62 |
| 2016-03-16 | 647.13 |
| 2016-03-15 | 624.14 |
| 2016-03-14 | 647.13 |
| 2016-03-11 | 635.63 |
| 2016-03-10 | 647.13 |
| 2016-03-09 | 566.67 |
| 2016-03-08 | 555.17 |
| 2016-03-07 | 578.16 |
| 2016-03-04 | 555.17 |
| 2016-03-03 | 578.16 |
| 2016-03-02 | 589.66 |
| 2016-03-01 | 589.66 |
| 2016-02-29 | 566.67 |
| 2016-02-26 | 624.14 |
| 2016-02-25 | 681.61 |
| 2016-02-24 | 681.61 |
| 2016-02-23 | 670.11 |
| 2016-02-22 | 555.17 |
| 2016-02-19 | 509.20 |
| 2016-02-18 | 658.62 |
| 2016-02-17 | 543.68 |
| 2016-02-16 | 454.02 |
| 2016-02-15 | 398.85 |
| 2016-02-12 | 373.56 |
| 2016-02-11 | 364.37 |
| 2016-02-05 | 371.26 |
| 2016-02-04 | 343.68 |
| 2016-02-03 | 332.18 |
| 2016-02-02 | 325.29 |
| 2016-02-01 | 311.49 |
| 2016-01-29 | 279.31 |
| 2016-01-28 | 263.22 |
| 2016-01-27 | 249.43 |
| 2016-01-26 | 228.74 |
| 2016-01-25 | 212.64 |
| 2016-01-22 | 196.55 |
| 2016-01-21 | 265.52 |
| 2016-01-20 | 290.80 |
| 2016-01-19 | 306.90 |
| 2016-01-18 | 304.60 |
| 2016-01-15 | 302.30 |
| 2016-01-14 | 300.00 |
| 2016-01-13 | 297.70 |
| 2016-01-12 | 293.10 |
| 2016-01-11 | 290.80 |
| 2016-01-08 | 295.40 |
| 2016-01-07 | 290.80 |
| 2016-01-06 | 304.60 |
| 2016-01-05 | 295.40 |
| 2016-01-04 | 290.80 |
| 2015-12-31 | 295.40 |
| 2015-12-30 | 295.40 |
| 2015-12-29 | 293.10 |
| 2015-12-28 | 290.80 |
| 2015-12-24 | 300.00 |
| 2015-12-23 | 306.90 |
| 2015-12-22 | 320.69 |
| 2015-12-21 | 325.29 |
| 2015-12-18 | 304.60 |
| 2015-12-17 | 309.20 |
| 2015-12-16 | 295.40 |
| 2015-12-15 | 309.20 |
| 2015-12-14 | 302.30 |
| 2015-12-11 | 304.60 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 318.39 |
| 2015-12-08 | 322.99 |
| 2015-12-07 | 304.60 |
| 2015-12-04 | 290.80 |
| 2015-12-03 | 302.30 |
| 2015-12-02 | 325.29 |
| 2015-12-01 | 332.18 |
| 2015-11-30 | 348.28 |
| 2015-11-27 | 380.46 |
| 2015-11-26 | 394.25 |
| 2015-11-25 | 339.08 |
| 2015-11-24 | 274.71 |
| 2015-11-23 | 258.62 |
| 2015-11-20 | 256.32 |
| 2015-11-19 | 249.43 |
| 2015-11-18 | 240.23 |
| 2015-11-17 | 237.93 |
| 2015-11-16 | 235.63 |
| 2015-11-13 | 267.82 |
| 2015-11-12 | 288.51 |
| 2015-11-11 | 309.20 |
| 2015-11-10 | 309.20 |
| 2015-11-09 | 329.89 |
| 2015-11-06 | 318.39 |
| 2015-11-05 | 332.18 |
| 2015-11-04 | 334.48 |
| 2015-11-03 | 355.17 |
| 2015-11-02 | 357.47 |
| 2015-10-30 | 352.87 |
| 2015-10-29 | 368.97 |
| 2015-10-28 | 368.97 |
| 2015-10-27 | 378.16 |
| 2015-10-26 | 378.16 |
| 2015-10-23 | 380.46 |
| 2015-10-22 | 391.95 |
| 2015-10-20 | 391.95 |
| 2015-10-19 | 398.85 |
| 2015-10-16 | 391.95 |
| 2015-10-15 | 401.15 |
| 2015-10-14 | 394.25 |
| 2015-10-13 | 382.76 |
| 2015-10-12 | 403.45 |
| 2015-10-09 | 412.64 |
| 2015-10-08 | 414.94 |
| 2015-10-07 | 433.33 |
| 2015-10-06 | 417.24 |
| 2015-10-05 | 437.93 |
| 2015-10-02 | 463.22 |
| 2015-09-30 | 396.55 |
| 2015-09-29 | 371.26 |
| 2015-09-25 | 362.07 |
| 2015-09-24 | 378.16 |
| 2015-09-23 | 375.86 |
| 2015-09-22 | 396.55 |
| 2015-09-21 | 419.54 |
| 2015-09-18 | 410.34 |
| 2015-09-17 | 401.15 |
| 2015-09-16 | 410.34 |
| 2015-09-15 | 339.08 |
| 2015-09-14 | 394.25 |
| 2015-09-11 | 440.23 |
| 2015-09-10 | 385.06 |
| 2015-09-09 | 270.11 |
| 2015-09-08 | 187.36 |
| 2015-09-07 | 187.36 |
| 2015-09-04 | 189.66 |
| 2015-09-02 | 194.25 |
| 2015-09-01 | 217.24 |
| 2015-08-31 | 226.44 |
| 2015-08-28 | 247.13 |
| 2015-08-27 | 249.43 |
| 2015-08-26 | 217.24 |
| 2015-08-25 | 210.34 |
| 2015-08-24 | 254.02 |
| 2015-08-21 | 318.39 |
| 2015-08-20 | 309.20 |
| 2015-08-19 | 322.99 |
| 2015-08-18 | 334.48 |
| 2015-08-17 | 355.17 |
| 2015-08-14 | 368.97 |
| 2015-08-13 | 373.56 |
| 2015-08-12 | 366.67 |
| 2015-08-11 | 408.05 |
| 2015-08-10 | 405.75 |
| 2015-08-07 | 428.74 |
| 2015-08-06 | 408.05 |
| 2015-08-05 | 433.33 |
| 2015-08-04 | 463.22 |
| 2015-08-03 | 449.43 |
| 2015-07-31 | 474.71 |
| 2015-07-30 | 486.21 |
| 2015-07-29 | 486.21 |
| 2015-07-28 | 472.41 |
| 2015-07-27 | 447.13 |
| 2015-07-24 | 566.67 |
| 2015-07-23 | 612.64 |
| 2015-07-22 | 624.14 |
| 2015-07-21 | 601.15 |
| 2015-07-20 | 670.11 |
| 2015-07-17 | 670.11 |
| 2015-07-16 | 670.11 |
| 2015-07-15 | 704.60 |
| 2015-07-14 | 578.16 |
| 2015-07-13 | 520.69 |
| 2015-07-10 | 467.82 |
| 2015-07-09 | 322.99 |
| 2015-07-08 | 325.29 |
| 2015-07-07 | 463.22 |
| 2015-07-06 | 412.64 |
| 2015-07-03 | 716.09 |
| 2015-07-02 | 854.02 |
| 2015-06-30 | 968.97 |
| 2015-06-29 | 1,003.45 |
| 2015-06-26 | 1,118.39 |
| 2015-06-25 | 1,279.31 |
| 2015-06-24 | 1,348.28 |
| 2015-06-23 | 1,417.24 |
| 2015-06-22 | 1,509.20 |
| 2015-06-19 | 1,555.17 |
| 2015-06-18 | 1,532.18 |
| 2015-06-17 | 1,693.10 |
| 2015-06-16 | 1,555.17 |
| 2015-06-15 | 1,371.26 |
| 2015-06-12 | 1,348.28 |
| 2015-06-11 | 1,394.25 |
| 2015-06-10 | 1,348.28 |
| 2015-06-09 | 1,302.30 |
| 2015-06-08 | 1,302.30 |
| 2015-06-05 | 1,394.25 |
| 2015-06-04 | 1,417.24 |
| 2015-06-03 | 1,417.24 |
| 2015-06-02 | 1,601.15 |
| 2015-06-01 | 1,739.08 |
| 2015-05-29 | 1,716.09 |
| 2015-05-28 | 1,762.07 |
| 2015-05-27 | 1,716.09 |
| 2015-05-26 | 1,716.09 |
| 2015-05-22 | 1,762.07 |
| 2015-05-21 | 1,739.08 |
| 2015-05-20 | 1,831.03 |
| 2015-05-19 | 1,900.00 |
| 2015-05-18 | 1,968.97 |
| 2015-05-15 | 2,037.93 |
| 2015-05-14 | 1,991.95 |
| 2015-05-13 | 1,922.99 |
| 2015-05-12 | 2,060.92 |
| 2015-05-11 | 2,106.90 |
| 2015-05-08 | 2,244.83 |
| 2015-05-07 | 2,221.84 |
| 2015-05-06 | 2,198.85 |
| 2015-05-05 | 2,175.86 |
| 2015-05-04 | 2,543.68 |
| 2015-04-30 | 2,819.54 |
| 2015-04-29 | 2,681.61 |
| 2015-04-28 | 2,520.69 |
| 2015-04-27 | 2,520.69 |
| 2015-04-24 | 2,566.67 |
| 2015-04-23 | 2,405.75 |
| 2015-04-22 | 2,658.62 |
| 2015-04-21 | 2,267.82 |
| 2015-04-20 | 2,014.94 |
| 2015-04-17 | 2,014.94 |
| 2015-04-16 | 2,037.93 |
| 2015-04-15 | 2,014.94 |
| 2015-04-14 | 2,060.92 |
| 2015-04-13 | 1,854.02 |
| 2015-04-10 | 1,624.14 |
| 2015-04-09 | 1,555.17 |
| 2015-04-08 | 1,463.22 |
| 2015-04-02 | 1,463.22 |
| 2015-04-01 | 1,463.22 |
| 2015-03-31 | 1,394.25 |
| 2015-03-30 | 1,371.26 |
| 2015-03-27 | 1,371.26 |
| 2015-03-26 | 1,371.26 |
| 2015-03-25 | 1,325.29 |
| 2015-03-24 | 1,256.32 |
| 2015-03-23 | 1,210.34 |
| 2015-03-20 | 1,210.34 |
| 2015-03-19 | 1,210.34 |
| 2015-03-18 | 1,187.36 |
| 2015-03-17 | 1,187.36 |
| 2015-03-16 | 1,210.34 |
| 2015-03-13 | 1,210.34 |
| 2015-03-12 | 1,210.34 |
| 2015-03-11 | 1,210.34 |
| 2015-03-10 | 1,210.34 |
| 2015-03-09 | 1,210.34 |
| 2015-03-06 | 1,325.29 |
| 2015-03-05 | 1,118.39 |
| 2015-03-04 | 1,118.39 |
| 2015-03-03 | 1,118.39 |
| 2015-03-02 | 1,141.38 |
| 2015-02-27 | 1,141.38 |
| 2015-02-26 | 1,141.38 |
| 2015-02-25 | 1,164.37 |
| 2015-02-24 | 1,187.36 |
| 2015-02-23 | 1,187.36 |
| 2015-02-18 | 1,164.37 |
| 2015-02-17 | 1,118.39 |
| 2015-02-16 | 1,118.39 |
| 2015-02-13 | 1,118.39 |
| 2015-02-12 | 1,118.39 |
| 2015-02-11 | 1,118.39 |
| 2015-02-10 | 1,141.38 |
| 2015-02-09 | 1,141.38 |
| 2015-02-06 | 1,049.43 |
| 2015-02-05 | 1,141.38 |
| 2015-02-04 | 1,141.38 |
| 2015-02-03 | 1,233.33 |
| 2015-02-02 | 1,394.25 |
| 2015-01-30 | 1,302.30 |
| 2015-01-29 | 1,233.33 |
| 2015-01-28 | 1,233.33 |
| 2015-01-27 | 1,233.33 |
| 2015-01-26 | 1,210.34 |
| 2015-01-23 | 1,164.37 |
| 2015-01-22 | 1,164.37 |
| 2015-01-21 | 1,187.36 |
| 2015-01-20 | 1,210.34 |
| 2015-01-19 | 1,325.29 |
| 2015-01-16 | 1,210.34 |
| 2015-01-15 | 831.03 |
| 2015-01-14 | 888.51 |
| 2015-01-13 | 865.52 |
| 2015-01-12 | 945.98 |
| 2015-01-09 | 934.48 |
| 2015-01-08 | 967.82 |
| 2015-01-07 | 956.32 |
| 2015-01-06 | 927.59 |
| 2015-01-05 | 903.45 |
| 2015-01-02 | 986.21 |
| 2014-12-31 | 975.86 |
| 2014-12-30 | 900.00 |
| 2014-12-29 | 814.94 |
| 2014-12-24 | 741.38 |
| 2014-12-23 | 729.89 |
| 2014-12-22 | 709.20 |
| 2014-12-19 | 690.80 |
| 2014-12-18 | 683.91 |
| 2014-12-17 | 682.76 |
| 2014-12-16 | 666.67 |
| 2014-12-15 | 704.60 |
| 2014-12-12 | 672.41 |
| 2014-12-11 | 622.99 |
| 2014-12-10 | 580.46 |
| 2014-12-09 | 575.86 |
| 2014-12-08 | 578.16 |
| 2014-12-05 | 558.62 |
| 2014-12-04 | 540.23 |
| 2014-12-03 | 468.97 |
| 2014-12-02 | 443.68 |
| 2014-12-01 | 433.33 |
| 2014-11-28 | 394.25 |
| 2014-11-27 | 309.20 |
| 2014-11-26 | 288.51 |
| 2014-11-25 | 283.91 |
| 2014-11-24 | 267.82 |
| 2014-11-21 | 257.47 |
| 2014-11-20 | 254.02 |
| 2014-11-19 | 257.47 |
| 2014-11-18 | 254.02 |
| 2014-11-17 | 263.22 |
| 2014-11-14 | 262.07 |
| 2014-11-13 | 256.32 |
| 2014-11-12 | 250.57 |
| 2014-11-11 | 219.54 |
| 2014-11-10 | 218.39 |
| 2014-11-07 | 195.40 |
| 2014-11-06 | 204.60 |
| 2014-11-05 | 210.34 |
| 2014-11-04 | 216.09 |
| 2014-11-03 | 240.23 |
| 2014-10-31 | 232.18 |
| 2014-10-30 | 167.82 |
| 2014-10-29 | 133.33 |
| 2014-10-28 | 106.90 |
| 2014-10-27 | 110.34 |
| 2014-10-24 | 112.64 |
| 2014-10-23 | 108.05 |
| 2014-10-22 | 112.64 |
| 2014-10-21 | 105.75 |
| 2014-10-20 | 103.45 |
| 2014-10-17 | 113.79 |
| 2014-10-16 | 93.10 |
| 2014-10-15 | 144.83 |
| 2014-10-14 | 144.83 |
| 2014-10-13 | 127.59 |
| 2014-10-10 | 128.74 |
| 2014-10-09 | 131.03 |
| 2014-10-08 | 148.28 |
| 2014-10-07 | 143.68 |
| 2014-10-06 | 136.78 |
| 2014-10-03 | 133.33 |
| 2014-09-30 | 132.18 |
| 2014-09-29 | 132.18 |
| 2014-09-26 | 127.59 |
| 2014-09-25 | 147.13 |
| 2014-09-24 | 118.39 |
| 2014-09-23 | 118.39 |
| 2014-09-22 | 117.24 |
| 2014-09-19 | 121.84 |
| 2014-09-18 | 119.54 |
| 2014-09-17 | 127.59 |
| 2014-09-16 | 129.89 |
| 2014-09-15 | 125.29 |
| 2014-09-12 | 139.08 |
| 2014-09-11 | 150.57 |
| 2014-09-10 | 157.47 |
| 2014-09-08 | 118.39 |
| 2014-09-05 | 117.24 |
| 2014-09-04 | 60.92 |
| 2014-09-03 | 60.92 |
| 2014-09-02 | 60.92 |
| 2014-09-01 | 60.92 |
| 2014-08-29 | 45.98 |
| 2014-08-28 | 47.13 |
| 2014-08-27 | 43.68 |
| 2014-08-26 | 32.18 |
| 2014-08-25 | 29.89 |
| 2014-08-22 | 24.14 |
| 2014-08-21 | 14.94 |
| 2014-08-20 | 14.94 |
| 2014-08-19 | 14.94 |
| 2014-08-18 | 17.24 |
| 2014-08-15 | 12.64 |
| 2014-08-14 | 12.64 |
| 2014-08-13 | 12.64 |
| 2014-08-12 | 12.64 |
| 2014-08-11 | 10.34 |
| 2014-08-08 | 14.94 |
| 2014-08-07 | 14.94 |
| 2014-08-06 | 21.84 |
| 2014-08-05 | 21.84 |
| 2014-08-04 | 14.94 |
| 2014-08-01 | 14.94 |
| 2014-07-31 | 14.94 |
| 2014-07-30 | 16.09 |
| 2014-07-29 | 20.69 |
| 2014-07-28 | 18.39 |
| 2014-07-25 | 17.24 |
| 2014-07-24 | 14.94 |
| 2014-07-23 | 17.24 |
| 2014-07-22 | 20.69 |
| 2014-07-21 | 20.69 |
| 2014-07-18 | 20.69 |
| 2014-07-17 | 24.14 |
| 2014-07-16 | 20.69 |
| 2014-07-15 | 28.74 |
| 2014-07-14 | 28.74 |
| 2014-07-11 | 32.18 |
| 2014-07-10 | 32.18 |
| 2014-07-09 | 24.14 |
| 2014-07-08 | 24.14 |
| 2014-07-07 | 20.69 |
| 2014-07-04 | 17.24 |
| 2014-07-03 | 17.24 |
| 2014-07-02 | 17.24 |
| 2014-06-30 | 17.24 |
| 2014-06-27 | 17.24 |
| 2014-06-26 | 16.09 |
| 2014-06-25 | 24.14 |
| 2014-06-24 | 20.69 |
| 2014-06-23 | 26.44 |
| 2014-06-20 | 26.44 |
| 2014-06-19 | 26.44 |
| 2014-06-18 | 26.44 |
| 2014-06-17 | 28.74 |
| 2014-06-16 | 28.74 |
| 2014-06-13 | 28.74 |
| 2014-06-12 | 28.74 |
| 2014-06-11 | 19.54 |
| 2014-06-10 | 21.84 |
| 2014-06-09 | 26.44 |
| 2014-06-06 | 37.93 |
| 2014-06-05 | 37.93 |
| 2014-06-04 | 37.93 |
| 2014-06-03 | 37.93 |
| 2014-05-30 | 37.93 |
| 2014-05-29 | 37.93 |
| 2014-05-28 | 37.93 |
| 2014-05-27 | 43.68 |
| 2014-05-26 | 43.68 |
| 2014-05-23 | 43.68 |
| 2014-05-22 | 43.68 |
| 2014-05-21 | 43.68 |
| 2014-05-20 | 43.68 |
| 2014-05-19 | 43.68 |
| 2014-05-16 | 47.13 |
| 2014-05-15 | 47.13 |
| 2014-05-14 | 47.13 |
| 2014-05-13 | 41.38 |
| 2014-05-12 | 41.38 |
| 2014-05-09 | 49.43 |
| 2014-05-08 | 40.23 |
| 2014-05-07 | 55.17 |
| 2014-05-05 | 55.17 |
| 2014-05-02 | 49.43 |
| 2014-04-30 | 49.43 |
| 2014-04-29 | 49.43 |
| 2014-04-28 | 49.43 |
| 2014-04-25 | 49.43 |
| 2014-04-24 | 49.43 |
| 2014-04-23 | 49.43 |
| 2014-04-22 | 49.43 |
| 2014-04-17 | 49.43 |
| 2014-04-16 | 49.43 |
| 2014-04-15 | 49.43 |
| 2014-04-14 | 49.43 |
| 2014-04-11 | 49.43 |
| 2014-04-10 | 49.43 |
| 2014-04-09 | 49.43 |
| 2014-04-08 | 49.43 |
| 2014-04-07 | 56.32 |
| 2014-04-04 | 55.17 |
| 2014-04-03 | 58.62 |
| 2014-04-02 | 58.62 |
| 2014-04-01 | 58.62 |
| 2014-03-31 | 58.62 |
| 2014-03-28 | 58.62 |
| 2014-03-27 | 58.62 |
| 2014-03-26 | 58.62 |
| 2014-03-25 | 58.62 |
| 2014-03-24 | 64.37 |
| 2014-03-21 | 58.62 |
| 2014-03-20 | 67.82 |
| 2014-03-19 | 60.92 |
| 2014-03-18 | 73.56 |
| 2014-03-17 | 72.41 |
| 2014-03-14 | 70.11 |
| 2014-03-13 | 72.41 |
| 2014-03-12 | 47.13 |
| 2014-03-11 | 55.17 |
| 2014-03-10 | 55.17 |
| 2014-03-07 | 55.17 |
| 2014-03-06 | 60.92 |
| 2014-03-05 | 59.77 |
| 2014-03-04 | 57.47 |
| 2014-03-03 | 55.17 |
| 2014-02-28 | 71.26 |
| 2014-02-27 | 71.26 |
| 2014-02-26 | 66.67 |
| 2014-02-25 | 70.11 |
| 2014-02-24 | 55.17 |
| 2014-02-21 | 55.17 |
| 2014-02-20 | 60.92 |
| 2014-02-19 | 66.67 |
| 2014-02-18 | 73.56 |
| 2014-02-17 | 73.56 |
| 2014-02-14 | 73.56 |
| 2014-02-13 | 73.56 |
| 2014-02-12 | 68.97 |
| 2014-02-11 | 59.77 |
| 2014-02-10 | 70.11 |
| 2014-02-07 | 70.11 |
| 2014-02-06 | 72.41 |
| 2014-02-05 | 72.41 |
| 2014-02-04 | 72.41 |
| 2014-01-30 | 58.62 |
| 2014-01-29 | 58.62 |
| 2014-01-28 | 59.77 |
| 2014-01-27 | 67.82 |
| 2014-01-24 | 67.82 |
| 2014-01-23 | 71.26 |
| 2014-01-22 | 80.46 |
| 2014-01-21 | 66.67 |
| 2014-01-20 | 66.67 |
| 2014-01-17 | 70.11 |
| 2014-01-16 | 67.82 |
| 2014-01-15 | 72.41 |
| 2014-01-14 | 72.41 |
| 2014-01-13 | 83.91 |
| 2014-01-10 | 78.16 |
| 2014-01-09 | 112.64 |
| 2014-01-08 | 59.77 |
| 2014-01-07 | 47.13 |
| 2014-01-06 | 28.74 |
| 2014-01-03 | 49.43 |
| 2014-01-02 | 55.17 |
| 2013-12-31 | 47.13 |
| 2013-12-30 | 48.28 |
| 2013-12-27 | 43.68 |
| 2013-12-24 | 22.99 |
| 2013-12-23 | 22.99 |
| 2013-12-20 | 32.18 |
| 2013-12-19 | 32.18 |
| 2013-12-18 | 32.18 |
| 2013-12-17 | 27.59 |
| 2013-12-16 | 35.63 |
| 2013-12-13 | 35.63 |
| 2013-12-12 | 41.38 |
| 2013-12-11 | 50.57 |
| 2013-12-10 | 48.28 |
| 2013-12-09 | 32.18 |
| 2013-12-06 | 20.69 |
| 2013-12-05 | 20.69 |
| 2013-12-04 | 19.54 |
| 2013-12-03 | 21.84 |
| 2013-12-02 | 37.93 |
| 2013-11-29 | 26.44 |
| 2013-11-28 | 26.44 |
| 2013-11-27 | 26.44 |
| 2013-11-26 | 26.44 |
| 2013-11-25 | 35.63 |
| 2013-11-22 | 35.63 |
| 2013-11-21 | 16.09 |
| 2013-11-20 | 16.09 |
| 2013-11-19 | 16.09 |
| 2013-11-18 | 20.69 |
| 2013-11-15 | 16.09 |
| 2013-11-14 | 22.99 |
| 2013-11-13 | 22.99 |
| 2013-11-12 | 25.29 |
| 2013-11-11 | 25.29 |
| 2013-11-08 | 24.14 |
| 2013-11-07 | 34.48 |
| 2013-11-06 | 37.93 |
| 2013-11-05 | 37.93 |
| 2013-11-04 | 8.05 |
| 2013-11-01 | 17.24 |
| 2013-10-31 | 17.24 |
| 2013-10-30 | 17.24 |
| 2013-10-29 | 16.09 |
| 2013-10-28 | 14.94 |
| 2013-10-25 | 14.94 |
| 2013-10-24 | 14.94 |
| 2013-10-23 | 14.94 |
| 2013-10-22 | 13.79 |
| 2013-10-21 | 10.34 |
| 2013-10-18 | 16.09 |
| 2013-10-17 | 11.49 |
| 2013-10-16 | 5.75 |
| 2013-10-15 | 5.75 |
| 2013-10-11 | 5.75 |
| 2013-10-10 | 5.75 |
| 2013-10-09 | 5.75 |
| 2013-10-08 | 8.05 |
| 2013-10-07 | 11.49 |
| 2013-10-04 | 11.49 |
| 2013-10-03 | 6.90 |
| 2013-10-02 | 12.64 |
| 2013-09-30 | 12.64 |
| 2013-09-27 | 9.20 |
| 2013-09-26 | 10.34 |
| 2013-09-25 | 10.34 |
| 2013-09-24 | 3.45 |
| 2013-09-23 | 5.75 |
| 2013-09-19 | 5.75 |
| 2013-09-18 | 8.05 |
| 2013-09-17 | 10.34 |
| 2013-09-16 | 3.45 |
| 2013-09-13 | 5.75 |
| 2013-09-12 | 5.75 |
| 2013-09-11 | 9.20 |
| 2013-09-10 | 11.49 |
| 2013-09-09 | 3.45 |
| 2013-09-06 | 3.45 |
| 2013-09-05 | 3.45 |
| 2013-09-04 | 3.45 |
| 2013-09-03 | 3.45 |
| 2013-09-02 | 3.45 |
| 2013-08-30 | 12.64 |
| 2013-08-29 | 6.90 |
| 2013-08-28 | 8.05 |
| 2013-08-27 | 13.79 |
| 2013-08-26 | 5.75 |
| 2013-08-23 | 10.34 |
| 2013-08-22 | 1.15 |
| 2013-08-21 | 8.05 |
| 2013-08-20 | -1.15 |
| 2013-08-19 | 1.15 |
| 2013-08-16 | 1.15 |
| 2013-08-15 | 2.30 |
| 2013-08-13 | 6.90 |
| 2013-08-12 | 5.75 |
| 2013-08-09 | 6.90 |
| 2013-08-08 | 18.39 |
| 2013-08-07 | 22.99 |
| 2013-08-06 | 14.94 |
| 2013-08-05 | 8.05 |
| 2013-08-02 | 13.79 |
| 2013-08-01 | 39.08 |
| 2013-07-31 | -27.59 |
| 2013-07-30 | -27.59 |
| 2013-07-29 | -27.59 |
| 2013-07-26 | -27.59 |
| 2013-07-25 | -27.59 |
| 2013-07-24 | -27.59 |
| 2013-07-23 | -25.29 |
| 2013-07-22 | -25.29 |
| 2013-07-19 | -25.29 |
| 2013-07-18 | -28.74 |
| 2013-07-17 | -28.74 |
| 2013-07-16 | -28.74 |
| 2013-07-15 | -28.74 |
| 2013-07-12 | -28.74 |
| 2013-07-11 | -28.74 |
| 2013-07-10 | -28.74 |
| 2013-07-09 | -28.74 |
| 2013-07-08 | -28.74 |
| 2013-07-05 | -19.54 |
| 2013-07-04 | -19.54 |
| 2013-07-03 | -19.54 |
| 2013-07-02 | -19.54 |
| 2013-06-28 | -19.54 |
| 2013-06-27 | -19.54 |
| 2013-06-26 | -24.14 |
| 2013-06-25 | -24.14 |
| 2013-06-24 | -24.14 |
| 2013-06-21 | -24.14 |
| 2013-06-20 | -13.79 |
| 2013-06-19 | -13.79 |
| 2013-06-18 | -13.79 |
| 2013-06-17 | -13.79 |
| 2013-06-14 | -19.54 |
| 2013-06-13 | -17.24 |
| 2013-06-11 | -17.24 |
| 2013-06-10 | -17.24 |
| 2013-06-07 | -17.24 |
| 2013-06-06 | -17.24 |
| 2013-06-05 | -17.24 |
| 2013-06-04 | -17.24 |
| 2013-06-03 | -17.24 |
| 2013-05-31 | -17.24 |
| 2013-05-30 | -13.79 |
| 2013-05-29 | -8.05 |
| 2013-05-28 | -8.05 |
| 2013-05-27 | -8.05 |
| 2013-05-24 | -8.05 |
| 2013-05-23 | -8.05 |
| 2013-05-22 | -10.34 |
| 2013-05-21 | -10.34 |
| 2013-05-20 | -17.24 |
| 2013-05-16 | -14.94 |
| 2013-05-15 | -14.94 |
| 2013-05-14 | -14.94 |
| 2013-05-13 | -19.54 |
| 2013-05-10 | -19.54 |
| 2013-05-09 | -19.54 |
| 2013-05-08 | -19.54 |
| 2013-05-07 | -19.54 |
| 2013-05-06 | -19.54 |
| 2013-05-03 | -18.39 |
| 2013-05-02 | -18.39 |
| 2013-04-30 | -17.24 |
| 2013-04-29 | -17.24 |
| 2013-04-26 | -12.64 |
| 2013-04-25 | -13.79 |
| 2013-04-24 | -11.49 |
| 2013-04-23 | -11.49 |
| 2013-04-22 | -11.49 |
| 2013-04-19 | -11.49 |
| 2013-04-18 | -14.94 |
| 2013-04-17 | -11.49 |
| 2013-04-16 | -14.94 |
| 2013-04-15 | -13.79 |
| 2013-04-12 | -13.79 |
| 2013-04-11 | -12.64 |
| 2013-04-10 | -17.24 |
| 2013-04-09 | -24.14 |
| 2013-04-08 | -24.14 |
| 2013-04-05 | -17.24 |
| 2013-04-03 | -17.24 |
| 2013-04-02 | -17.24 |
| 2013-03-28 | -9.20 |
| 2013-03-27 | -9.20 |
| 2013-03-26 | -9.20 |
| 2013-03-25 | -9.20 |
| 2013-03-22 | -9.20 |
| 2013-03-21 | -9.20 |
| 2013-03-20 | -9.20 |
| 2013-03-19 | -9.20 |
| 2013-03-18 | -12.64 |
| 2013-03-15 | -12.64 |
| 2013-03-14 | -12.64 |
| 2013-03-13 | -6.90 |
| 2013-03-12 | -4.60 |
| 2013-03-11 | -4.60 |
| 2013-03-08 | -4.60 |
| 2013-03-07 | -6.90 |
| 2013-03-06 | -1.15 |
| 2013-03-05 | 1.15 |
| 2013-03-04 | 1.15 |
| 2013-03-01 | 1.15 |
| 2013-02-28 | -6.90 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 1.15 |
| 2013-02-25 | 3.45 |
| 2013-02-22 | 6.90 |
| 2013-02-21 | 6.90 |
| 2013-02-20 | 8.05 |
| 2013-02-19 | 8.05 |
| 2013-02-18 | 8.05 |
| 2013-02-15 | 8.05 |
| 2013-02-14 | 2.30 |
| 2013-02-08 | -4.60 |
| 2013-02-07 | -4.60 |
| 2013-02-06 | 2.30 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | -4.60 |
| 2013-02-01 | -2.30 |
| 2013-01-31 | -1.15 |
| 2013-01-30 | 2.30 |
| 2013-01-29 | 1.15 |
| 2013-01-28 | 1.15 |
| 2013-01-25 | 9.20 |
| 2013-01-24 | 5.75 |
| 2013-01-23 | 2.30 |
| 2013-01-22 | 2.30 |
| 2013-01-21 | 8.05 |
| 2013-01-18 | 5.75 |
| 2013-01-17 | 5.75 |
| 2013-01-16 | 5.75 |
| 2013-01-15 | 5.75 |
| 2013-01-14 | 5.75 |
| 2013-01-11 | 9.20 |
| 2013-01-10 | 10.34 |
| 2013-01-09 | 14.94 |
| 2013-01-08 | 6.90 |
| 2013-01-07 | 6.90 |
| 2013-01-04 | 3.45 |
| 2013-01-03 | 3.45 |
| 2013-01-02 | 3.45 |
| 2012-12-31 | 3.45 |
| 2012-12-28 | 3.45 |
| 2012-12-27 | 3.45 |
| 2012-12-24 | 3.45 |
| 2012-12-21 | 3.45 |
| 2012-12-20 | 8.05 |
| 2012-12-19 | 8.05 |
| 2012-12-18 | 9.20 |
| 2012-12-17 | 8.05 |
| 2012-12-14 | 8.05 |
| 2012-12-13 | -5.75 |
| 2012-12-12 | -5.75 |
| 2012-12-11 | -5.75 |
| 2012-12-10 | -6.90 |
| 2012-12-07 | -10.34 |
| 2012-12-06 | -6.90 |
| 2012-12-05 | -6.90 |
| 2012-12-04 | -6.90 |
| 2012-12-03 | -6.90 |
| 2012-11-30 | -6.90 |
| 2012-11-29 | -5.75 |
| 2012-11-28 | -5.75 |
| 2012-11-27 | -5.75 |
| 2012-11-26 | -10.34 |
| 2012-11-23 | -10.34 |
| 2012-11-22 | -9.20 |
| 2012-11-21 | -9.20 |
| 2012-11-20 | -9.20 |
| 2012-11-19 | -8.05 |
| 2012-11-16 | -8.05 |
| 2012-11-15 | -8.05 |
| 2012-11-14 | -13.79 |
| 2012-11-13 | -8.05 |
| 2012-11-12 | -8.05 |
| 2012-11-09 | -8.05 |
| 2012-11-08 | -8.05 |
| 2012-11-07 | -14.94 |
| 2012-11-06 | -11.49 |
| 2012-11-05 | -11.49 |
| 2012-11-02 | -12.64 |
| 2012-11-01 | -8.05 |
| 2012-10-31 | -8.05 |
| 2012-10-30 | -8.05 |
| 2012-10-29 | -8.05 |
| 2012-10-26 | -8.05 |
| 2012-10-25 | -8.05 |
| 2012-10-24 | -5.75 |
| 2012-10-22 | -5.75 |
| 2012-10-19 | -5.75 |
| 2012-10-18 | -3.45 |
| 2012-10-17 | -8.05 |
| 2012-10-16 | 1.15 |
| 2012-10-15 | 1.15 |
| 2012-10-12 | 1.15 |
| 2012-10-11 | 3.45 |
| 2012-10-10 | 3.45 |
| 2012-10-09 | 3.45 |
| 2012-10-08 | 3.45 |
| 2012-10-05 | 3.45 |
| 2012-10-04 | 8.05 |
| 2012-10-03 | 9.20 |
| 2012-09-28 | 10.34 |
| 2012-09-27 | 6.90 |
| 2012-09-26 | -5.75 |
| 2012-09-25 | -2.30 |
| 2012-09-24 | -2.30 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 2.30 |
| 2012-09-18 | 2.30 |
| 2012-09-17 | -4.60 |
| 2012-09-14 | 1.15 |
| 2012-09-13 | -8.05 |
| 2012-09-12 | -8.05 |
| 2012-09-11 | -25.29 |
| 2012-09-10 | -14.94 |
| 2012-09-07 | -12.64 |
| 2012-09-06 | -12.64 |
| 2012-09-05 | -8.05 |
| 2012-09-04 | -6.90 |
| 2012-09-03 | -6.90 |
| 2012-08-31 | -6.90 |
| 2012-08-30 | -6.90 |
| 2012-08-29 | -8.05 |
| 2012-08-28 | -8.05 |
| 2012-08-27 | -8.05 |
| 2012-08-24 | -8.05 |
| 2012-08-23 | -19.54 |
| 2012-08-22 | -14.94 |
| 2012-08-21 | -11.49 |
| 2012-08-20 | -9.20 |
| 2012-08-17 | -9.20 |
| 2012-08-16 | -9.20 |
| 2012-08-15 | -8.05 |
| 2012-08-14 | -8.05 |
| 2012-08-13 | -8.05 |
| 2012-08-10 | -8.05 |
| 2012-08-09 | -8.05 |
| 2012-08-08 | -8.05 |
| 2012-08-07 | -8.05 |
| 2012-08-06 | -8.05 |
| 2012-08-03 | -8.05 |
| 2012-08-02 | -8.05 |
| 2012-08-01 | -8.05 |
| 2012-07-31 | -10.34 |
| 2012-07-30 | -10.34 |
| 2012-07-27 | -6.90 |
| 2012-07-26 | -6.90 |
| 2012-07-25 | -6.90 |
| 2012-07-24 | -8.05 |
| 2012-07-23 | -8.05 |
| 2012-07-20 | -8.05 |
| 2012-07-19 | -8.05 |
| 2012-07-18 | -4.60 |
| 2012-07-17 | -2.30 |
| 2012-07-16 | -2.30 |
| 2012-07-13 | -2.30 |
| 2012-07-12 | -2.30 |
| 2012-07-11 | -2.30 |
| 2012-07-10 | -2.30 |
| 2012-07-09 | -2.30 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 12.64 |
| 2012-07-04 | -2.30 |
| 2012-07-03 | 1.15 |
| 2012-06-29 | -2.30 |
| 2012-06-28 | -2.30 |
| 2012-06-27 | -2.30 |
| 2012-06-26 | -2.30 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 8.05 |
| 2012-06-14 | 14.94 |
| 2012-06-13 | 14.94 |
| 2012-06-12 | -8.05 |
| 2012-06-11 | -8.05 |
| 2012-06-08 | -8.05 |
| 2012-06-07 | -8.05 |
| 2012-06-06 | -8.05 |
| 2012-06-05 | -8.05 |
| 2012-06-04 | -8.05 |
| 2012-06-01 | -8.05 |
| 2012-05-31 | -8.05 |
| 2012-05-30 | -8.05 |
| 2012-05-29 | -8.05 |
| 2012-05-28 | -16.09 |
| 2012-05-25 | -16.09 |
| 2012-05-24 | -14.94 |
| 2012-05-23 | -14.94 |
| 2012-05-22 | -14.94 |
| 2012-05-21 | -14.94 |
| 2012-05-18 | -14.94 |
| 2012-05-17 | -14.94 |
| 2012-05-16 | -14.94 |
| 2012-05-15 | -14.94 |
| 2012-05-14 | -16.09 |
| 2012-05-11 | -16.09 |
| 2012-05-10 | -12.64 |
| 2012-05-09 | -12.64 |
| 2012-05-08 | -12.64 |
| 2012-05-07 | -8.05 |
| 2012-05-04 | -8.05 |
| 2012-05-03 | -6.90 |
| 2012-05-02 | -6.90 |
| 2012-04-30 | -6.90 |
| 2012-04-27 | -6.90 |
| 2012-04-26 | -6.90 |
| 2012-04-25 | -8.05 |
| 2012-04-24 | -6.90 |
| 2012-04-23 | -6.90 |
| 2012-04-20 | -6.90 |
| 2012-04-19 | -6.90 |
| 2012-04-18 | -6.90 |
| 2012-04-17 | -6.90 |
| 2012-04-16 | -8.05 |
| 2012-04-13 | -2.30 |
| 2012-04-12 | -2.30 |
| 2012-04-11 | -2.30 |
| 2012-04-10 | -2.30 |
| 2012-04-05 | -2.30 |
| 2012-04-03 | -2.30 |
| 2012-04-02 | -2.30 |
| 2012-03-30 | -2.30 |
| 2012-03-29 | -2.30 |
| 2012-03-28 | -2.30 |
| 2012-03-27 | -2.30 |
| 2012-03-26 | -2.30 |
| 2012-03-23 | -2.30 |
| 2012-03-22 | -2.30 |
| 2012-03-21 | -2.30 |
| 2012-03-20 | 1.15 |
| 2012-03-19 | 3.45 |
| 2012-03-16 | 2.30 |
| 2012-03-15 | 4.60 |
| 2012-03-14 | 4.60 |
| 2012-03-13 | 4.60 |
| 2012-03-12 | 1.15 |
| 2012-03-09 | 1.15 |
| 2012-03-08 | -1.15 |
| 2012-03-07 | -1.15 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 12.64 |
| 2012-02-28 | 12.64 |
| 2012-02-27 | 12.64 |
| 2012-02-24 | 12.64 |
| 2012-02-23 | 12.64 |
| 2012-02-22 | 11.49 |
| 2012-02-21 | 9.20 |
| 2012-02-20 | 12.64 |
| 2012-02-17 | 12.64 |
| 2012-02-16 | 12.64 |
| 2012-02-15 | -5.75 |
| 2012-02-14 | -5.75 |
| 2012-02-13 | -5.75 |
| 2012-02-10 | -5.75 |
| 2012-02-09 | -5.75 |
| 2012-02-08 | -6.90 |
| 2012-02-07 | -8.05 |
| 2012-02-06 | -8.05 |
| 2012-02-03 | -8.05 |
| 2012-02-02 | -8.05 |
| 2012-02-01 | -8.05 |
| 2012-01-31 | -13.79 |
| 2012-01-30 | -3.45 |
| 2012-01-27 | -3.45 |
| 2012-01-26 | -3.45 |
| 2012-01-20 | -3.45 |
| 2012-01-19 | -3.45 |
| 2012-01-18 | 2.30 |
| 2012-01-17 | 3.45 |
| 2012-01-16 | -5.75 |
| 2012-01-13 | -1.15 |
| 2012-01-12 | -12.64 |
| 2012-01-11 | -14.94 |
| 2012-01-10 | -14.94 |
| 2012-01-09 | -9.20 |
| 2012-01-06 | -5.75 |
| 2012-01-05 | -5.75 |
| 2012-01-04 | -8.05 |
| 2012-01-03 | -16.09 |
| 2011-12-30 | -16.09 |
| 2011-12-29 | -14.94 |
| 2011-12-28 | -17.24 |
| 2011-12-23 | -1.15 |
| 2011-12-22 | -1.15 |
| 2011-12-21 | -1.15 |
| 2011-12-20 | 3.45 |
| 2011-12-19 | -1.15 |
| 2011-12-16 | -1.15 |
| 2011-12-15 | 3.45 |
| 2011-12-14 | 3.45 |
| 2011-12-13 | 2.30 |
| 2011-12-12 | 3.45 |
| 2011-12-09 | -2.30 |
| 2011-12-08 | -2.30 |
| 2011-12-07 | -1.15 |
| 2011-12-06 | -1.15 |
| 2011-12-05 | -1.15 |
| 2011-12-02 | -1.15 |
| 2011-12-01 | -1.15 |
| 2011-11-30 | 3.45 |
| 2011-11-29 | 3.45 |
| 2011-11-28 | 3.45 |
| 2011-11-25 | 3.45 |
| 2011-11-24 | 3.45 |
| 2011-11-23 | 9.20 |
| 2011-11-22 | 10.34 |
| 2011-11-21 | 10.34 |
| 2011-11-18 | 12.64 |
| 2011-11-17 | 14.94 |
| 2011-11-16 | 14.94 |
| 2011-11-15 | 20.69 |
| 2011-11-14 | 21.84 |
| 2011-11-11 | 21.84 |
| 2011-11-10 | 21.84 |
| 2011-11-09 | 26.44 |
| 2011-11-08 | 12.64 |
| 2011-11-07 | 18.39 |
| 2011-11-04 | 25.29 |
| 2011-11-03 | 25.29 |
| 2011-11-02 | 6.90 |
| 2011-11-01 | 14.94 |
| 2011-10-31 | 11.49 |
| 2011-10-28 | 20.69 |
| 2011-10-27 | 14.94 |
| 2011-10-26 | 14.94 |
| 2011-10-25 | 14.94 |
| 2011-10-24 | 17.24 |
| 2011-10-21 | 17.24 |
| 2011-10-20 | 17.24 |
| 2011-10-19 | 17.24 |
| 2011-10-18 | 17.24 |
| 2011-10-17 | 24.14 |
| 2011-10-14 | 3.45 |
| 2011-10-13 | 11.49 |
| 2011-10-12 | 13.79 |
| 2011-10-11 | 14.94 |
| 2011-10-10 | 8.05 |
| 2011-10-07 | 8.05 |
| 2011-10-06 | 6.90 |
| 2011-10-04 | 3.45 |
| 2011-10-03 | 5.75 |
| 2011-09-30 | 5.75 |
| 2011-09-28 | 3.45 |
| 2011-09-27 | 3.45 |
| 2011-09-26 | -1.15 |
| 2011-09-23 | 5.75 |
| 2011-09-22 | 21.84 |
| 2011-09-21 | 21.84 |
| 2011-09-20 | 21.84 |
| 2011-09-19 | 26.44 |
| 2011-09-16 | 36.78 |
| 2011-09-15 | 37.93 |
| 2011-09-14 | 37.93 |
| 2011-09-12 | 37.93 |
| 2011-09-09 | 24.14 |
| 2011-09-08 | 24.14 |
| 2011-09-07 | 24.14 |
| 2011-09-06 | 24.14 |
| 2011-09-05 | 24.14 |
| 2011-09-02 | 26.44 |
| 2011-09-01 | 26.44 |
| 2011-08-31 | 22.99 |
| 2011-08-30 | 13.79 |
| 2011-08-29 | 22.99 |
| 2011-08-26 | 22.99 |
| 2011-08-25 | 19.54 |
| 2011-08-24 | 19.54 |
| 2011-08-23 | 22.99 |
| 2011-08-22 | 22.99 |
| 2011-08-19 | 22.99 |
| 2011-08-18 | 37.93 |
| 2011-08-17 | 33.33 |
| 2011-08-16 | 33.33 |
| 2011-08-15 | 35.63 |
| 2011-08-12 | 35.63 |
| 2011-08-11 | 35.63 |
| 2011-08-10 | 26.44 |
| 2011-08-09 | 26.44 |
| 2011-08-08 | 26.44 |
| 2011-08-05 | 28.74 |
| 2011-08-04 | 28.74 |
| 2011-08-03 | 33.33 |
| 2011-08-02 | 35.63 |
| 2011-08-01 | 29.89 |
| 2011-07-29 | 32.18 |
| 2011-07-28 | 26.44 |
| 2011-07-27 | 34.48 |
| 2011-07-26 | 37.93 |
| 2011-07-25 | 36.78 |
| 2011-07-22 | 36.78 |
| 2011-07-21 | 37.93 |
| 2011-07-20 | 40.23 |
| 2011-07-19 | 40.23 |
| 2011-07-18 | 40.23 |
| 2011-07-15 | 40.23 |
| 2011-07-14 | 37.93 |
| 2011-07-13 | 40.23 |
| 2011-07-12 | 43.68 |
| 2011-07-11 | 43.68 |
| 2011-07-08 | 43.68 |
| 2011-07-07 | 42.53 |
| 2011-07-06 | 39.08 |
| 2011-07-05 | 42.53 |
| 2011-07-04 | 41.38 |
| 2011-06-30 | 39.08 |
| 2011-06-29 | 49.43 |
| 2011-06-28 | 39.08 |
| 2011-06-27 | 39.08 |
| 2011-06-24 | 39.08 |
| 2011-06-23 | 50.57 |
| 2011-06-22 | 44.83 |
| 2011-06-21 | 41.38 |
| 2011-06-20 | 39.08 |
| 2011-06-17 | 39.08 |
| 2011-06-16 | 36.78 |
| 2011-06-15 | 36.78 |
| 2011-06-14 | 50.57 |
| 2011-06-13 | 52.87 |
| 2011-06-10 | 29.89 |
| 2011-06-09 | 35.63 |
| 2011-06-08 | 35.63 |
| 2011-06-07 | 47.13 |
| 2011-06-03 | 49.43 |
| 2011-06-02 | 51.72 |
| 2011-06-01 | 49.43 |
| 2011-05-31 | 50.57 |
| 2011-05-30 | 57.47 |
| 2011-05-27 | 54.02 |
| 2011-05-26 | 50.57 |
| 2011-05-25 | 55.17 |
| 2011-05-24 | 56.32 |
| 2011-05-23 | 45.98 |
| 2011-05-20 | 44.83 |
| 2011-05-19 | 48.28 |
| 2011-05-18 | 55.17 |
| 2011-05-17 | 50.57 |
| 2011-05-16 | 60.92 |
| 2011-05-13 | 71.26 |
| 2011-05-12 | 98.85 |
| 2011-05-11 | 98.85 |
| 2011-05-09 | 75.86 |
| 2011-05-06 | 78.16 |
| 2011-05-05 | 80.46 |
| 2011-05-04 | 95.40 |
| 2011-05-03 | 89.66 |
| 2011-04-29 | 90.80 |
| 2011-04-28 | 90.80 |
| 2011-04-27 | 102.30 |
| 2011-04-26 | 104.60 |
| 2011-04-21 | 104.60 |
| 2011-04-20 | 104.60 |
| 2011-04-19 | 104.60 |
| 2011-04-18 | 103.45 |
| 2011-04-15 | 106.90 |
| 2011-04-14 | 106.90 |
| 2011-04-13 | 106.90 |
| 2011-04-12 | 108.05 |
| 2011-04-11 | 104.60 |
| 2011-04-08 | 96.55 |
| 2011-04-07 | 100.00 |
| 2011-04-06 | 100.00 |
| 2011-04-04 | 100.00 |
| 2011-04-01 | 102.30 |
| 2011-03-31 | 102.30 |
| 2011-03-30 | 103.45 |
| 2011-03-29 | 104.60 |
| 2011-03-28 | 105.75 |
| 2011-03-25 | 106.90 |
| 2011-03-24 | 106.90 |
| 2011-03-23 | 106.90 |
| 2011-03-22 | 98.85 |
| 2011-03-21 | 98.85 |
| 2011-03-18 | 98.85 |
| 2011-03-17 | 100.00 |
| 2011-03-16 | 100.00 |
| 2011-03-15 | 101.15 |
| 2011-03-14 | 112.64 |
| 2011-03-11 | 114.94 |
| 2011-03-10 | 112.64 |
| 2011-03-09 | 118.39 |
| 2011-03-08 | 118.39 |
| 2011-03-07 | 118.39 |
| 2011-03-04 | 112.64 |
| 2011-03-03 | 112.64 |
| 2011-03-02 | 112.64 |
| 2011-03-01 | 110.34 |
| 2011-02-28 | 110.34 |
| 2011-02-25 | 112.64 |
| 2011-02-24 | 116.09 |
| 2011-02-23 | 116.09 |
| 2011-02-22 | 116.09 |
| 2011-02-21 | 116.09 |
| 2011-02-18 | 118.39 |
| 2011-02-17 | 129.89 |
| 2011-02-16 | 129.89 |
| 2011-02-15 | 116.09 |
| 2011-02-14 | 116.09 |
| 2011-02-11 | 128.74 |
| 2011-02-10 | 117.24 |
| 2011-02-09 | 106.90 |
| 2011-02-08 | 129.89 |
| 2011-02-07 | 128.74 |
| 2011-02-02 | 128.74 |
| 2011-02-01 | 112.64 |
| 2011-01-31 | 126.44 |
| 2011-01-28 | 132.18 |
| 2011-01-27 | 139.08 |
| 2011-01-26 | 118.39 |
| 2011-01-25 | 125.29 |
| 2011-01-24 | 118.39 |
| 2011-01-21 | 118.39 |
| 2011-01-20 | 124.14 |
| 2011-01-19 | 135.63 |
| 2011-01-18 | 106.90 |
| 2011-01-17 | 119.54 |
| 2011-01-14 | 149.43 |
| 2011-01-13 | 232.18 |
| 2011-01-12 | 90.80 |
| 2011-01-11 | 49.43 |
| 2011-01-10 | 21.84 |
| 2011-01-07 | 34.48 |
| 2011-01-06 | 34.48 |
| 2011-01-05 | 34.48 |
| 2011-01-04 | 34.48 |
| 2011-01-03 | 34.48 |
| 2010-12-31 | 34.48 |
| 2010-12-30 | 34.48 |
| 2010-12-29 | 34.48 |
| 2010-12-28 | 34.48 |
| 2010-12-24 | 36.78 |
| 2010-12-23 | 36.78 |
| 2010-12-22 | 27.59 |
| 2010-12-21 | 37.93 |
| 2010-12-20 | 37.93 |
| 2010-12-17 | 37.93 |
| 2010-12-16 | 37.93 |
| 2010-12-15 | 37.93 |
| 2010-12-14 | 37.93 |
| 2010-12-13 | 37.93 |
| 2010-12-10 | 40.23 |
| 2010-12-09 | 40.23 |
| 2010-12-08 | 41.38 |
| 2010-12-07 | 41.38 |
| 2010-12-06 | 41.38 |
| 2010-12-03 | 41.38 |
| 2010-12-02 | 41.38 |
| 2010-12-01 | 41.38 |
| 2010-11-30 | 51.72 |
| 2010-11-29 | 55.17 |
| 2010-11-26 | 55.17 |
| 2010-11-25 | 55.17 |
| 2010-11-24 | 55.17 |
| 2010-11-23 | 50.57 |
| 2010-11-22 | 50.57 |
| 2010-11-19 | 50.57 |
| 2010-11-18 | 49.43 |
| 2010-11-17 | 49.43 |
| 2010-11-16 | 58.62 |
| 2010-11-15 | 57.47 |
| 2010-11-12 | 57.47 |
| 2010-11-11 | 60.92 |
| 2010-11-10 | 55.17 |
| 2010-11-09 | 66.67 |
| 2010-11-08 | 74.71 |
| 2010-11-05 | 75.86 |
| 2010-11-04 | 75.86 |
| 2010-11-03 | 56.32 |
| 2010-11-02 | 55.17 |
| 2010-11-01 | 67.82 |
| 2010-10-29 | 67.82 |
| 2010-10-28 | 79.31 |
| 2010-10-27 | 60.92 |
| 2010-10-26 | 83.91 |
| 2010-10-25 | 63.22 |
| 2010-10-22 | 63.22 |
| 2010-10-21 | 68.97 |
| 2010-10-20 | 68.97 |
| 2010-10-19 | 68.97 |
| 2010-10-18 | 68.97 |
| 2010-10-15 | 68.97 |
| 2010-10-14 | 68.97 |
| 2010-10-13 | 68.97 |
| 2010-10-12 | 78.16 |
| 2010-10-11 | 78.16 |
| 2010-10-08 | 91.95 |
| 2010-10-07 | 72.41 |
| 2010-10-06 | 78.16 |
| 2010-10-05 | 83.91 |
| 2010-10-04 | 89.66 |
| 2010-09-30 | 72.41 |
| 2010-09-29 | 80.46 |
| 2010-09-28 | 70.11 |
| 2010-09-27 | 83.91 |
| 2010-09-24 | 85.06 |
| 2010-09-22 | 95.40 |
| 2010-09-21 | 89.66 |
| 2010-09-20 | 89.66 |
| 2010-09-17 | 118.39 |
| 2010-09-16 | 131.03 |
| 2010-09-15 | 95.40 |
| 2010-09-14 | 12.64 |
| 2010-09-13 | 24.14 |
| 2010-09-10 | 31.03 |
| 2010-09-09 | 31.03 |
| 2010-09-08 | 31.03 |
| 2010-09-07 | 32.18 |
| 2010-09-06 | 32.18 |
| 2010-09-03 | 32.18 |
| 2010-09-02 | 31.03 |
| 2010-09-01 | -2.30 |
| 2010-08-31 | -2.30 |
| 2010-08-30 | -2.30 |
| 2010-08-27 | 6.90 |
| 2010-08-26 | 14.94 |
| 2010-08-25 | 17.24 |
| 2010-08-24 | 26.44 |
| 2010-08-23 | 21.84 |
| 2010-08-20 | 36.78 |
| 2010-08-19 | 36.78 |
| 2010-08-18 | 40.23 |
| 2010-08-17 | 40.23 |
| 2010-08-16 | 35.63 |
| 2010-08-13 | 36.78 |
| 2010-08-12 | 36.78 |
| 2010-08-11 | 37.93 |
| 2010-08-10 | 41.38 |
| 2010-08-09 | 42.53 |
| 2010-08-06 | 42.53 |
| 2010-08-05 | 42.53 |
| 2010-08-04 | 44.83 |
| 2010-08-03 | 47.13 |
| 2010-08-02 | 47.13 |
| 2010-07-30 | 48.28 |
| 2010-07-29 | 49.43 |
| 2010-07-28 | 28.74 |
| 2010-07-27 | 28.74 |
| 2010-07-26 | 27.59 |
| 2010-07-23 | 26.44 |
| 2010-07-22 | 32.18 |
| 2010-07-21 | 32.18 |
| 2010-07-20 | 37.93 |
| 2010-07-19 | 37.93 |
| 2010-07-16 | 37.93 |
| 2010-07-15 | 44.83 |
| 2010-07-14 | 43.68 |
| 2010-07-13 | 44.83 |
| 2010-07-12 | 44.83 |
| 2010-07-09 | 44.83 |
| 2010-07-08 | 41.38 |
| 2010-07-07 | 41.38 |
| 2010-07-06 | 49.43 |
| 2010-07-05 | 49.43 |
| 2010-07-02 | 52.87 |
| 2010-06-30 | 48.28 |
| 2010-06-29 | 48.28 |
| 2010-06-28 | 50.57 |
| 2010-06-25 | 55.17 |
| 2010-06-24 | 55.17 |
| 2010-06-23 | 55.17 |
| 2010-06-22 | 55.17 |
| 2010-06-21 | 45.98 |
| 2010-06-18 | 66.67 |
| 2010-06-17 | 66.67 |
| 2010-06-15 | 43.68 |
| 2010-06-14 | 72.41 |
| 2010-06-11 | 72.41 |
| 2010-06-10 | 60.92 |
| 2010-06-09 | 60.92 |
| 2010-06-08 | 60.92 |
| 2010-06-07 | 48.28 |
| 2010-06-04 | 48.28 |
| 2010-06-03 | 48.28 |
| 2010-06-02 | 47.13 |
| 2010-06-01 | 47.13 |
| 2010-05-31 | 42.53 |
| 2010-05-28 | 33.33 |
| 2010-05-27 | 60.92 |
| 2010-05-26 | 60.92 |
| 2010-05-25 | 60.92 |
| 2010-05-24 | 83.91 |
| 2010-05-20 | 89.66 |
| 2010-05-19 | 37.93 |
| 2010-05-18 | 32.18 |
| 2010-05-17 | 32.18 |
| 2010-05-14 | 55.17 |
| 2010-05-13 | 72.41 |
| 2010-05-12 | 106.90 |
| 2010-05-11 | 112.64 |
| 2010-05-10 | 150.57 |
| 2010-05-07 | 163.22 |
| 2010-05-06 | 164.37 |
| 2010-05-05 | 164.37 |
| 2010-05-04 | 164.37 |
| 2010-05-03 | 170.11 |
| 2010-04-30 | 170.11 |
| 2010-04-29 | 170.11 |
| 2010-04-28 | 170.11 |
| 2010-04-27 | 165.52 |
| 2010-04-26 | 164.37 |
| 2010-04-23 | 164.37 |
| 2010-04-22 | 187.36 |
| 2010-04-21 | 187.36 |
| 2010-04-20 | 201.15 |
| 2010-04-19 | 201.15 |
| 2010-04-16 | 195.40 |
| 2010-04-15 | 189.66 |
| 2010-04-14 | 247.13 |
| 2010-04-13 | 274.71 |
| 2010-04-12 | 49.43 |
| 2010-04-09 | 10.34 |
| 2010-04-08 | -5.75 |
| 2010-04-07 | -31.03 |
| 2010-04-01 | -33.33 |
| 2010-03-31 | -33.33 |
| 2010-03-30 | -25.29 |
| 2010-03-29 | -25.29 |
| 2010-03-26 | -25.29 |
| 2010-03-25 | -25.29 |
| 2010-03-24 | -25.29 |
| 2010-03-23 | -28.74 |
| 2010-03-22 | -40.23 |
| 2010-03-19 | -40.23 |
| 2010-03-18 | -40.23 |
| 2010-03-17 | -40.23 |
| 2010-03-16 | -40.23 |
| 2010-03-15 | -40.23 |
| 2010-03-12 | -40.23 |
| 2010-03-11 | -40.23 |
| 2010-03-10 | -40.23 |
| 2010-03-09 | -41.38 |
| 2010-03-08 | -44.25 |
| 2010-03-05 | -44.25 |
| 2010-03-04 | -44.25 |
| 2010-03-03 | -44.25 |
| 2010-03-02 | -44.25 |
| 2010-03-01 | -47.70 |
| 2010-02-26 | -48.28 |
| 2010-02-25 | -48.28 |
| 2010-02-24 | -48.28 |
| 2010-02-23 | -48.28 |
| 2010-02-22 | -48.28 |
| 2010-02-19 | -48.28 |
| 2010-02-18 | -48.28 |
| 2010-02-17 | -48.28 |
| 2010-02-12 | -48.28 |
| 2010-02-11 | -48.28 |
| 2010-02-10 | -48.28 |
| 2010-02-09 | -48.28 |
| 2010-02-08 | -42.53 |
| 2010-02-05 | -42.53 |
| 2010-02-04 | -42.53 |
| 2010-02-03 | -42.53 |
| 2010-02-02 | -42.53 |
| 2010-02-01 | -42.53 |
| 2010-01-29 | -45.98 |
| 2010-01-28 | -45.98 |
| 2010-01-27 | -45.98 |
| 2010-01-26 | -41.38 |
| 2010-01-25 | -31.03 |
| 2010-01-22 | -31.03 |
| 2010-01-21 | -20.69 |
| 2010-01-20 | -31.03 |
| 2010-01-19 | -31.03 |
| 2010-01-18 | -31.03 |
| 2010-01-15 | -25.29 |
| 2010-01-14 | -31.03 |
| 2010-01-13 | -31.03 |
| 2010-01-12 | -31.03 |
| 2010-01-11 | -37.93 |
| 2010-01-08 | -41.38 |
| 2010-01-07 | -41.38 |
| 2010-01-06 | -41.38 |
| 2010-01-05 | -41.38 |
| 2010-01-04 | -41.38 |
| 2009-12-31 | -41.38 |
| 2009-12-30 | -41.38 |
| 2009-12-29 | -41.38 |
| 2009-12-28 | -42.53 |
| 2009-12-24 | -42.53 |
| 2009-12-23 | -42.53 |
| 2009-12-22 | -42.53 |
| 2009-12-21 | -42.53 |
| 2009-12-18 | -42.53 |
| 2009-12-17 | -42.53 |
| 2009-12-16 | -42.53 |
| 2009-12-15 | -42.53 |
| 2009-12-14 | -42.53 |
| 2009-12-11 | -42.53 |
| 2009-12-10 | -42.53 |
| 2009-12-09 | -42.53 |
| 2009-12-08 | -42.53 |
| 2009-12-07 | -42.53 |
| 2009-12-04 | -42.53 |
| 2009-12-03 | -42.53 |
| 2009-12-02 | -42.53 |
| 2009-12-01 | -44.83 |
| 2009-11-30 | -44.83 |
| 2009-11-27 | -44.83 |
| 2009-11-26 | -42.53 |
| 2009-11-25 | -48.28 |
| 2009-11-24 | -48.28 |
| 2009-11-23 | -48.28 |
| 2009-11-20 | -48.28 |
| 2009-11-19 | -48.28 |
| 2009-11-18 | -48.28 |
| 2009-11-17 | -48.28 |
| 2009-11-16 | -48.28 |
| 2009-11-13 | -43.68 |
| 2009-11-12 | -43.68 |
| 2009-11-11 | -43.68 |
| 2009-11-10 | -43.68 |
| 2009-11-09 | -43.68 |
| 2009-11-06 | -45.98 |
| 2009-11-05 | -45.98 |
| 2009-11-04 | -45.98 |
| 2009-11-03 | -45.98 |
| 2009-11-02 | -44.83 |
| 2009-10-30 | -44.83 |
| 2009-10-29 | -44.83 |
| 2009-10-28 | -44.83 |
| 2009-10-27 | -44.83 |
| 2009-10-23 | -41.38 |
| 2009-10-22 | -41.38 |
| 2009-10-21 | -41.38 |
| 2009-10-20 | -41.38 |
| 2009-10-19 | -41.38 |
| 2009-10-16 | -41.38 |
| 2009-10-15 | -41.38 |
| 2009-10-14 | -41.38 |
| 2009-10-13 | -36.78 |
| 2009-10-12 | -36.78 |
| 2009-10-09 | -36.78 |
| 2009-10-08 | -36.78 |
| 2009-10-07 | -36.78 |
| 2009-10-06 | -36.78 |
| 2009-10-05 | -36.78 |
| 2009-10-02 | -36.78 |
| 2009-09-30 | -36.78 |
| 2009-09-29 | -36.78 |
| 2009-09-28 | -36.78 |
| 2009-09-25 | -36.78 |
| 2009-09-24 | -36.78 |
| 2009-09-23 | -36.78 |
| 2009-09-22 | -34.48 |
| 2009-09-21 | -34.48 |
| 2009-09-18 | -34.48 |
| 2009-09-17 | -34.48 |
| 2009-09-16 | -34.48 |
| 2009-09-15 | -42.53 |
| 2009-09-14 | -42.53 |
| 2009-09-11 | -34.48 |
| 2009-09-10 | -34.48 |
| 2009-09-09 | -34.48 |
| 2009-09-08 | -34.48 |
| 2009-09-07 | -34.48 |
| 2009-09-04 | -34.48 |
| 2009-09-03 | -34.48 |
| 2009-09-02 | -34.48 |
| 2009-09-01 | -34.48 |
| 2009-08-31 | -31.03 |
| 2009-08-28 | -31.03 |
| 2009-08-27 | -31.03 |
| 2009-08-26 | -31.03 |
| 2009-08-25 | -39.08 |
| 2009-08-24 | -39.08 |
| 2009-08-21 | -39.08 |
| 2009-08-20 | -39.08 |
| 2009-08-19 | -39.08 |
| 2009-08-18 | -39.08 |
| 2009-08-17 | -39.08 |
| 2009-08-14 | -39.08 |
| 2009-08-13 | -39.08 |
| 2009-08-12 | -40.23 |
| 2009-08-11 | -40.23 |
| 2009-08-10 | -40.23 |
| 2009-08-07 | -36.78 |
| 2009-08-06 | -36.78 |
| 2009-08-05 | -40.23 |
| 2009-08-04 | -36.78 |
| 2009-08-03 | -36.78 |
| 2009-07-31 | -36.78 |
| 2009-07-30 | -39.08 |
| 2009-07-29 | -39.08 |
| 2009-07-28 | -39.08 |
| 2009-07-27 | -40.23 |
| 2009-07-24 | -31.03 |
| 2009-07-23 | -40.23 |
| 2009-07-22 | -40.23 |
| 2009-07-21 | -40.23 |
| 2009-07-20 | -40.23 |
| 2009-07-17 | -43.68 |
| 2009-07-16 | -43.68 |
| 2009-07-15 | -31.03 |
| 2009-07-14 | -31.03 |
| 2009-07-13 | -31.03 |
| 2009-07-10 | -31.03 |
| 2009-07-09 | -31.03 |
| 2009-07-08 | -29.89 |
| 2009-07-07 | -29.89 |
| 2009-07-06 | -29.89 |
| 2009-07-03 | -29.89 |
| 2009-07-02 | -29.89 |
| 2009-06-30 | -29.89 |
| 2009-06-29 | -29.89 |
| 2009-06-26 | -29.89 |
| 2009-06-25 | -29.89 |
| 2009-06-24 | -29.89 |
| 2009-06-23 | -29.89 |
| 2009-06-22 | -29.89 |
| 2009-06-19 | -32.18 |
| 2009-06-18 | -32.18 |
| 2009-06-17 | -32.18 |
| 2009-06-16 | -31.03 |
| 2009-06-15 | -31.03 |
| 2009-06-12 | -31.03 |
| 2009-06-11 | -21.84 |
| 2009-06-10 | -19.54 |
| 2009-06-09 | -19.54 |
| 2009-06-08 | -19.54 |
| 2009-06-05 | -17.24 |
| 2009-06-04 | -16.09 |
| 2009-06-03 | -14.94 |
| 2009-06-02 | -12.64 |
| 2009-06-01 | -24.14 |
| 2009-05-29 | -22.99 |
| 2009-05-27 | -20.69 |
| 2009-05-26 | -11.49 |
| 2009-05-25 | -13.79 |
| 2009-05-22 | -65.52 |
| 2009-05-21 | -71.26 |
| 2009-05-20 | -71.26 |
| 2009-05-19 | -75.86 |
| 2009-05-18 | -77.01 |
| 2009-05-15 | -77.01 |
| 2009-05-14 | -77.01 |
| 2009-05-13 | -77.01 |
| 2009-05-12 | -77.01 |
| 2009-05-11 | -77.01 |
| 2009-05-08 | -77.01 |
| 2009-05-07 | -79.89 |
| 2009-05-06 | -79.89 |
| 2009-05-05 | -79.89 |
| 2009-05-04 | -79.89 |
| 2009-04-30 | -79.89 |
| 2009-04-29 | -79.89 |
| 2009-04-28 | -79.89 |
| 2009-04-27 | -79.89 |
| 2009-04-24 | -79.89 |
| 2009-04-23 | -79.89 |
| 2009-04-22 | -80.34 |
| 2009-04-21 | -81.61 |
| 2009-04-20 | -81.61 |
| 2009-04-17 | -81.84 |
| 2009-04-16 | -81.84 |
| 2009-04-15 | -81.84 |
| 2009-04-14 | -81.84 |
| 2009-04-09 | -82.76 |
| 2009-04-08 | -82.76 |
| 2009-04-07 | -82.76 |
| 2009-04-06 | -82.76 |
| 2009-04-03 | -82.76 |
| 2009-04-02 | -85.06 |
| 2009-04-01 | -85.06 |
| 2009-03-31 | -85.06 |
| 2009-03-30 | -85.06 |
| 2009-03-27 | -85.06 |
| 2009-03-26 | -85.06 |
| 2009-03-25 | -85.06 |
| 2009-03-24 | -85.06 |
| 2009-03-23 | -85.06 |
| 2009-03-20 | -85.06 |
| 2009-03-19 | -85.06 |
| 2009-03-18 | -85.06 |
| 2009-03-17 | -85.06 |
| 2009-03-16 | -85.06 |
| 2009-03-13 | -85.06 |
| 2009-03-12 | -85.06 |
| 2009-03-11 | -85.06 |
| 2009-03-10 | -85.06 |
| 2009-03-09 | -85.06 |
| 2009-03-06 | -85.06 |
| 2009-03-05 | -73.56 |
| 2009-03-04 | -73.56 |
| 2009-03-03 | -73.56 |
| 2009-03-02 | -73.56 |
| 2009-02-27 | -73.56 |
| 2009-02-26 | -73.56 |
| 2009-02-25 | -73.56 |
| 2009-02-24 | -73.56 |
| 2009-02-23 | -73.56 |
| 2009-02-20 | -73.56 |
| 2009-02-19 | -73.56 |
| 2009-02-18 | -73.56 |
| 2009-02-17 | -73.56 |
| 2009-02-16 | -73.56 |
| 2009-02-13 | -73.56 |
| 2009-02-12 | -73.56 |
| 2009-02-11 | -73.56 |
| 2009-02-10 | -73.56 |
| 2009-02-09 | -73.56 |
| 2009-02-06 | -73.56 |
| 2009-02-05 | -73.56 |
| 2009-02-04 | -73.56 |
| 2009-02-03 | -73.56 |
| 2009-02-02 | -73.56 |
| 2009-01-30 | -73.56 |
| 2009-01-29 | -73.56 |
| 2009-01-23 | -73.56 |
| 2009-01-22 | -73.56 |
| 2009-01-21 | -73.56 |
| 2009-01-20 | -73.56 |
| 2009-01-19 | -73.56 |
| 2009-01-16 | -73.56 |
| 2009-01-15 | -73.56 |
| 2009-01-14 | -73.56 |
| 2009-01-13 | -73.56 |
| 2009-01-12 | -73.56 |
| 2009-01-09 | -74.71 |
| 2009-01-08 | -77.01 |
| 2009-01-07 | -77.01 |
| 2009-01-06 | -77.01 |
| 2009-01-05 | -77.01 |
| 2009-01-02 | -77.01 |
| 2008-12-31 | -77.01 |
| 2008-12-30 | -77.01 |
| 2008-12-29 | -77.01 |
| 2008-12-24 | -77.01 |
| 2008-12-23 | -77.01 |
| 2008-12-22 | -77.01 |
| 2008-12-19 | -77.01 |
| 2008-12-18 | -77.01 |
| 2008-12-17 | -77.01 |
| 2008-12-16 | -77.01 |
| 2008-12-15 | -77.01 |
| 2008-12-12 | -77.01 |
| 2008-12-11 | -77.01 |
| 2008-12-10 | -77.01 |
| 2008-12-09 | -77.01 |
| 2008-12-08 | -77.01 |
| 2008-12-05 | -77.01 |
| 2008-12-04 | -77.01 |
| 2008-12-03 | -77.01 |
| 2008-12-02 | -77.01 |
| 2008-12-01 | -77.01 |
| 2008-11-28 | -77.01 |
| 2008-11-27 | -77.01 |
| 2008-11-26 | -77.01 |
| 2008-11-25 | -77.01 |
| 2008-11-24 | -77.01 |
| 2008-11-21 | -77.01 |
| 2008-11-20 | -77.01 |
| 2008-11-19 | -77.01 |
| 2008-11-18 | -76.67 |
| 2008-11-17 | -76.67 |
| 2008-11-14 | -76.67 |
| 2008-11-13 | -76.67 |
| 2008-11-12 | -76.67 |
| 2008-11-11 | -76.67 |
| 2008-11-10 | -76.67 |
| 2008-11-07 | -76.67 |
| 2008-11-06 | -76.67 |
| 2008-11-05 | -76.44 |
| 2008-11-04 | -76.44 |
| 2008-11-03 | -76.44 |
| 2008-10-31 | -74.71 |
| 2008-10-30 | -72.41 |
| 2008-10-29 | -72.41 |
| 2008-10-28 | -72.41 |
| 2008-10-27 | -72.41 |
| 2008-10-24 | -72.41 |
| 2008-10-23 | -72.41 |
| 2008-10-22 | -72.41 |
| 2008-10-21 | -72.41 |
| 2008-10-20 | -72.41 |
| 2008-10-17 | -62.07 |
| 2008-10-16 | -62.07 |
| 2008-10-15 | -62.07 |
| 2008-10-14 | -62.07 |
| 2008-10-13 | -62.07 |
| 2008-10-10 | -62.07 |
| 2008-10-09 | -62.07 |
| 2008-10-08 | -62.07 |
| 2008-10-06 | -62.07 |
| 2008-10-03 | -62.07 |
| 2008-10-02 | -62.07 |
| 2008-09-30 | -62.07 |
| 2008-09-29 | -62.07 |
| 2008-09-26 | -62.07 |
| 2008-09-25 | -62.07 |
| 2008-09-24 | -62.07 |
| 2008-09-23 | -62.07 |
| 2008-09-22 | -62.07 |
| 2008-09-19 | -62.07 |
| 2008-09-18 | -62.07 |
| 2008-09-17 | -62.07 |
| 2008-09-16 | -62.07 |
| 2008-09-12 | -62.07 |
| 2008-09-11 | -62.07 |
| 2008-09-10 | -62.07 |
| 2008-09-09 | -62.07 |
| 2008-09-08 | -62.07 |
| 2008-09-05 | -62.07 |
| 2008-09-04 | -62.07 |
| 2008-09-03 | -62.07 |
| 2008-09-02 | -62.64 |
| 2008-09-01 | -62.64 |
| 2008-08-29 | -59.77 |
| 2008-08-28 | -59.77 |
| 2008-08-27 | -59.77 |
| 2008-08-26 | -59.77 |
| 2008-08-25 | -59.77 |
| 2008-08-21 | -59.77 |
| 2008-08-20 | -59.77 |
| 2008-08-19 | -59.77 |
| 2008-08-18 | -59.77 |
| 2008-08-15 | -59.77 |
| 2008-08-14 | -59.77 |
| 2008-08-13 | -59.77 |
| 2008-08-12 | -59.77 |
| 2008-08-11 | -59.77 |
| 2008-08-08 | -59.77 |
| 2008-08-07 | -51.72 |
| 2008-08-05 | -51.72 |
| 2008-08-04 | -51.72 |
| 2008-08-01 | -51.72 |
| 2008-07-31 | -51.72 |
| 2008-07-30 | -51.72 |
| 2008-07-29 | -54.02 |
| 2008-07-28 | -54.02 |
| 2008-07-25 | -48.28 |
| 2008-07-24 | -51.72 |
| 2008-07-23 | -51.72 |
| 2008-07-22 | -42.53 |
| 2008-07-21 | -42.53 |
| 2008-07-18 | -42.53 |
| 2008-07-17 | -42.53 |
| 2008-07-16 | -42.53 |
| 2008-07-15 | -42.53 |
| 2008-07-14 | -42.53 |
| 2008-07-11 | -44.25 |
| 2008-07-10 | -44.25 |
| 2008-07-09 | -44.25 |
| 2008-07-08 | -44.25 |
| 2008-07-07 | -44.25 |
| 2008-07-04 | -44.25 |
| 2008-07-03 | -44.25 |
| 2008-07-02 | -44.25 |
| 2008-06-30 | -43.68 |
| 2008-06-27 | -43.10 |
| 2008-06-26 | -42.53 |
| 2008-06-25 | -36.78 |
| 2008-06-24 | -36.78 |
| 2008-06-23 | -31.03 |
| 2008-06-20 | -28.74 |
| 2008-06-19 | 4.60 |
| 2008-06-18 | -19.54 |
| 2008-06-17 | -19.54 |
| 2008-06-16 | -19.54 |
| 2008-06-13 | -19.54 |
| 2008-06-12 | -11.49 |
| 2008-06-11 | -10.34 |
| 2008-06-10 | -10.34 |
| 2008-06-06 | -10.34 |
| 2008-06-05 | -10.34 |
| 2008-06-04 | -10.34 |
| 2008-06-03 | -10.34 |
| 2008-06-02 | -10.34 |
| 2008-05-30 | -10.34 |
| 2008-05-29 | -10.34 |
| 2008-05-28 | -10.34 |
| 2008-05-27 | -10.34 |
| 2008-05-26 | -10.34 |
| 2008-05-23 | -10.34 |
| 2008-05-22 | -10.34 |
| 2008-05-21 | -10.34 |
| 2008-05-20 | -10.34 |
| 2008-05-19 | -10.34 |
| 2008-05-16 | -10.34 |
| 2008-05-15 | -10.34 |
| 2008-05-14 | -10.34 |
| 2008-05-13 | -10.34 |
| 2008-05-09 | -10.34 |
| 2008-05-08 | -10.34 |
| 2008-05-07 | -10.34 |
| 2008-05-06 | -11.49 |
| 2008-05-05 | -2.30 |
| 2008-05-02 | -2.30 |
| 2008-04-30 | -2.30 |
| 2008-04-29 | -2.30 |
| 2008-04-28 | -2.30 |
| 2008-04-25 | -2.30 |
| 2008-04-24 | -2.30 |
| 2008-04-23 | -2.30 |
| 2008-04-22 | -2.30 |
| 2008-04-21 | -2.30 |
| 2008-04-18 | -2.30 |
| 2008-04-17 | -2.30 |
| 2008-04-16 | -2.30 |
| 2008-04-15 | -2.30 |
| 2008-04-14 | -2.30 |
| 2008-04-11 | -2.30 |
| 2008-04-10 | -2.30 |
| 2008-04-09 | -2.30 |
| 2008-04-08 | -2.30 |
| 2008-04-07 | -2.30 |
| 2008-04-03 | -13.79 |
| 2008-04-02 | -13.79 |
| 2008-04-01 | -13.79 |
| 2008-03-31 | -13.79 |
| 2008-03-28 | -13.79 |
| 2008-03-27 | -13.79 |
| 2008-03-26 | -13.79 |
| 2008-03-25 | 3.45 |
| 2008-03-20 | 9.20 |
| 2008-03-19 | 9.20 |
| 2008-03-18 | 9.20 |
| 2008-03-17 | 9.20 |
| 2008-03-14 | 9.20 |
| 2008-03-13 | 9.20 |
| 2008-03-12 | 9.20 |
| 2008-03-11 | 9.20 |
| 2008-03-10 | 9.20 |
| 2008-03-07 | 9.20 |
| 2008-03-06 | 9.20 |
| 2008-03-05 | 9.20 |
| 2008-03-04 | -2.30 |
| 2008-03-03 | -8.05 |
| 2008-02-29 | -19.54 |
| 2008-02-28 | -19.54 |
| 2008-02-27 | -19.54 |
| 2008-02-26 | -19.54 |
| 2008-02-25 | -19.54 |
| 2008-02-22 | -19.54 |
| 2008-02-21 | -19.54 |
| 2008-02-20 | -19.54 |
| 2008-02-19 | -19.54 |
| 2008-02-18 | -19.54 |
| 2008-02-15 | -19.54 |
| 2008-02-14 | -19.54 |
| 2008-02-13 | -19.54 |
| 2008-02-12 | -19.54 |
| 2008-02-11 | -19.54 |
| 2008-02-06 | -19.54 |
| 2008-02-05 | -19.54 |
| 2008-02-04 | -19.54 |
| 2008-02-01 | -19.54 |
| 2008-01-31 | -19.54 |
| 2008-01-30 | -19.54 |
| 2008-01-29 | -19.54 |
| 2008-01-28 | -19.54 |
| 2008-01-25 | -19.54 |
| 2008-01-24 | -19.54 |
| 2008-01-23 | -19.54 |
| 2008-01-22 | -19.54 |
| 2008-01-21 | -19.54 |
| 2008-01-18 | -19.54 |
| 2008-01-17 | -19.54 |
| 2008-01-16 | -19.54 |
| 2008-01-15 | -19.54 |
| 2008-01-14 | -19.54 |
| 2008-01-11 | -19.54 |
| 2008-01-10 | -19.54 |
| 2008-01-09 | -19.54 |
| 2008-01-08 | -19.54 |
| 2008-01-07 | -16.09 |
| 2008-01-04 | -16.09 |
| 2008-01-03 | -16.09 |
| 2008-01-02 | -16.09 |
| 2007-12-31 | -16.09 |
| 2007-12-28 | -16.09 |
| 2007-12-27 | -16.09 |
| 2007-12-24 | -16.09 |
| 2007-12-21 | -16.09 |
| 2007-12-20 | -16.09 |
| 2007-12-19 | -13.79 |
| 2007-12-18 | -8.05 |
| 2007-12-17 | -4.60 |
| 2007-12-14 | -4.60 |
| 2007-12-13 | -4.60 |
| 2007-12-12 | -4.60 |
| 2007-12-11 | -4.60 |
| 2007-12-10 | -4.60 |
| 2007-12-07 | -4.60 |
| 2007-12-06 | -4.60 |
| 2007-12-05 | -4.60 |
| 2007-12-04 | -4.60 |
| 2007-12-03 | -4.60 |
| 2007-11-30 | -4.60 |
| 2007-11-29 | -4.60 |
| 2007-11-28 | -4.60 |
| 2007-11-27 | -4.60 |
| 2007-11-26 | -4.60 |
| 2007-11-23 | -2.30 |
| 2007-11-22 | -2.30 |
| 2007-11-21 | -2.30 |
| 2007-11-20 | -2.30 |
| 2007-11-19 | -2.30 |
| 2007-11-16 | -8.05 |
| 2007-11-15 | -8.05 |
| 2007-11-14 | -8.05 |
| 2007-11-13 | -8.05 |
| 2007-11-12 | -8.05 |
| 2007-11-09 | -8.05 |
| 2007-11-08 | -8.05 |
| 2007-11-07 | -8.05 |
| 2007-11-06 | -2.30 |
| 2007-11-05 | -2.30 |
| 2007-11-02 | -2.30 |
| 2007-11-01 | -2.30 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 9.20 |
| 2007-10-29 | 9.20 |
| 2007-10-26 | 9.20 |
| 2007-10-25 | 9.20 |
| 2007-10-24 | 11.49 |
| 2007-10-23 | 11.49 |
| 2007-10-22 | 11.49 |
| 2007-10-18 | 11.49 |
| 2007-10-17 | 11.49 |
| 2007-10-16 | 11.49 |
| 2007-10-15 | 11.49 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | -2.30 |
| 2007-10-09 | 13.79 |
| 2007-10-08 | 13.79 |
| 2007-10-05 | 13.79 |
| 2007-10-04 | 13.79 |
| 2007-10-03 | 13.79 |
| 2007-10-02 | 13.79 |
| 2007-09-28 | 13.79 |
| 2007-09-27 | 13.79 |
| 2007-09-25 | 3.45 |
| 2007-09-24 | 3.45 |
| 2007-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy