Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-09-30 | 148.74 |
| 2025-09-29 | 152.29 |
| 2025-09-26 | 145.18 |
| 2025-09-25 | 145.18 |
| 2025-09-24 | 155.84 |
| 2025-09-23 | 141.63 |
| 2025-09-22 | 145.18 |
| 2025-09-19 | 148.74 |
| 2025-09-18 | 141.63 |
| 2025-09-17 | 148.74 |
| 2025-09-16 | 148.74 |
| 2025-09-15 | 130.97 |
| 2025-09-12 | 152.29 |
| 2025-09-11 | 141.63 |
| 2025-09-10 | 145.18 |
| 2025-09-09 | 145.18 |
| 2025-09-08 | 145.18 |
| 2025-09-05 | 145.18 |
| 2025-09-04 | 145.18 |
| 2025-09-03 | 148.74 |
| 2025-09-02 | 141.63 |
| 2025-09-01 | 139.85 |
| 2025-08-29 | 139.85 |
| 2025-08-28 | 139.85 |
| 2025-08-27 | 139.85 |
| 2025-08-26 | 139.85 |
| 2025-08-25 | 139.85 |
| 2025-08-22 | 150.28 |
| 2025-08-21 | 143.33 |
| 2025-08-20 | 139.85 |
| 2025-08-19 | 139.85 |
| 2025-08-18 | 136.38 |
| 2025-08-15 | 132.90 |
| 2025-08-14 | 139.85 |
| 2025-08-13 | 146.81 |
| 2025-08-12 | 153.76 |
| 2025-08-11 | 136.38 |
| 2025-08-08 | 136.38 |
| 2025-08-07 | 136.38 |
| 2025-08-06 | 139.85 |
| 2025-08-05 | 136.38 |
| 2025-08-04 | 132.90 |
| 2025-08-01 | 136.38 |
| 2025-07-31 | 136.38 |
| 2025-07-30 | 139.85 |
| 2025-07-29 | 136.38 |
| 2025-07-28 | 136.38 |
| 2025-07-25 | 139.85 |
| 2025-07-24 | 139.85 |
| 2025-07-23 | 143.33 |
| 2025-07-22 | 150.28 |
| 2025-07-21 | 139.85 |
| 2025-07-18 | 143.33 |
| 2025-07-17 | 139.85 |
| 2025-07-16 | 139.85 |
| 2025-07-15 | 143.33 |
| 2025-07-14 | 143.33 |
| 2025-07-11 | 143.33 |
| 2025-07-10 | 146.81 |
| 2025-07-09 | 146.81 |
| 2025-07-08 | 143.33 |
| 2025-07-07 | 146.81 |
| 2025-07-04 | 146.81 |
| 2025-07-03 | 146.81 |
| 2025-07-02 | 150.28 |
| 2025-06-30 | 139.85 |
| 2025-06-27 | 139.85 |
| 2025-06-26 | 139.85 |
| 2025-06-25 | 143.33 |
| 2025-06-24 | 139.85 |
| 2025-06-23 | 143.33 |
| 2025-06-20 | 143.33 |
| 2025-06-19 | 146.81 |
| 2025-06-18 | 139.85 |
| 2025-06-17 | 143.33 |
| 2025-06-16 | 143.33 |
| 2025-06-13 | 150.28 |
| 2025-06-12 | 132.90 |
| 2025-06-11 | 143.33 |
| 2025-06-10 | 143.33 |
| 2025-06-09 | 160.71 |
| 2025-06-06 | 143.33 |
| 2025-06-05 | 164.19 |
| 2025-06-04 | 153.76 |
| 2025-06-03 | 153.76 |
| 2025-06-02 | 139.85 |
| 2025-05-30 | 139.85 |
| 2025-05-29 | 139.85 |
| 2025-05-28 | 143.33 |
| 2025-05-27 | 143.33 |
| 2025-05-26 | 146.81 |
| 2025-05-23 | 143.33 |
| 2025-05-22 | 139.85 |
| 2025-05-21 | 143.33 |
| 2025-05-20 | 136.38 |
| 2025-05-19 | 139.85 |
| 2025-05-16 | 139.85 |
| 2025-05-15 | 139.85 |
| 2025-05-14 | 143.33 |
| 2025-05-13 | 143.33 |
| 2025-05-12 | 143.33 |
| 2025-05-09 | 139.85 |
| 2025-05-08 | 139.85 |
| 2025-05-07 | 139.85 |
| 2025-05-06 | 139.85 |
| 2025-05-02 | 139.85 |
| 2025-04-30 | 143.33 |
| 2025-04-29 | 150.28 |
| 2025-04-28 | 139.85 |
| 2025-04-25 | 139.85 |
| 2025-04-24 | 139.85 |
| 2025-04-23 | 139.85 |
| 2025-04-22 | 146.81 |
| 2025-04-17 | 150.28 |
| 2025-04-16 | 136.38 |
| 2025-04-15 | 136.38 |
| 2025-04-14 | 139.85 |
| 2025-04-11 | 143.33 |
| 2025-04-10 | 143.33 |
| 2025-04-09 | 143.33 |
| 2025-04-08 | 143.33 |
| 2025-04-07 | 150.28 |
| 2025-04-03 | 143.33 |
| 2025-04-02 | 143.33 |
| 2025-04-01 | 139.85 |
| 2025-03-31 | 160.71 |
| 2025-03-28 | 150.28 |
| 2025-03-27 | 143.33 |
| 2025-03-26 | 143.33 |
| 2025-03-25 | 143.33 |
| 2025-03-24 | 139.85 |
| 2025-03-21 | 139.85 |
| 2025-03-20 | 139.85 |
| 2025-03-19 | 139.85 |
| 2025-03-18 | 139.85 |
| 2025-03-17 | 143.33 |
| 2025-03-14 | 143.33 |
| 2025-03-13 | 143.33 |
| 2025-03-12 | 146.81 |
| 2025-03-11 | 143.33 |
| 2025-03-10 | 167.66 |
| 2025-03-07 | 167.66 |
| 2025-03-06 | 136.38 |
| 2025-03-05 | 139.85 |
| 2025-03-04 | 139.85 |
| 2025-03-03 | 139.85 |
| 2025-02-28 | 139.85 |
| 2025-02-27 | 139.85 |
| 2025-02-26 | 139.85 |
| 2025-02-25 | 139.85 |
| 2025-02-24 | 139.85 |
| 2025-02-21 | 139.85 |
| 2025-02-20 | 139.85 |
| 2025-02-19 | 143.33 |
| 2025-02-18 | 139.85 |
| 2025-02-17 | 139.85 |
| 2025-02-14 | 139.85 |
| 2025-02-13 | 143.33 |
| 2025-02-12 | 146.81 |
| 2025-02-11 | 146.81 |
| 2025-02-10 | 146.81 |
| 2025-02-07 | 143.33 |
| 2025-02-06 | 171.14 |
| 2025-02-05 | 167.66 |
| 2025-02-04 | 167.66 |
| 2025-02-03 | 157.23 |
| 2025-01-28 | 153.76 |
| 2025-01-27 | 153.76 |
| 2025-01-24 | 153.76 |
| 2025-01-23 | 153.76 |
| 2025-01-22 | 139.85 |
| 2025-01-21 | 139.85 |
| 2025-01-20 | 139.85 |
| 2025-01-17 | 139.85 |
| 2025-01-16 | 143.33 |
| 2025-01-15 | 139.85 |
| 2025-01-14 | 150.28 |
| 2025-01-13 | 143.33 |
| 2025-01-10 | 143.33 |
| 2025-01-09 | 143.33 |
| 2025-01-08 | 143.33 |
| 2025-01-07 | 146.81 |
| 2025-01-06 | 150.28 |
| 2025-01-03 | 178.09 |
| 2025-01-02 | 167.66 |
| 2024-12-31 | 167.66 |
| 2024-12-30 | 153.76 |
| 2024-12-27 | 150.28 |
| 2024-12-24 | 157.23 |
| 2024-12-23 | 157.23 |
| 2024-12-20 | 160.71 |
| 2024-12-19 | 160.71 |
| 2024-12-18 | 160.71 |
| 2024-12-17 | 174.62 |
| 2024-12-16 | 181.57 |
| 2024-12-13 | 185.04 |
| 2024-12-12 | 185.04 |
| 2024-12-11 | 171.14 |
| 2024-12-10 | 171.14 |
| 2024-12-09 | 178.09 |
| 2024-12-06 | 178.09 |
| 2024-12-05 | 164.19 |
| 2024-12-04 | 178.09 |
| 2024-12-03 | 178.09 |
| 2024-12-02 | 178.09 |
| 2024-11-29 | 178.09 |
| 2024-11-28 | 192.00 |
| 2024-11-27 | 195.47 |
| 2024-11-26 | 178.09 |
| 2024-11-25 | 178.09 |
| 2024-11-22 | 188.52 |
| 2024-11-21 | 188.52 |
| 2024-11-20 | 188.52 |
| 2024-11-19 | 178.09 |
| 2024-11-18 | 178.09 |
| 2024-11-15 | 188.52 |
| 2024-11-14 | 185.04 |
| 2024-11-13 | 192.00 |
| 2024-11-12 | 188.52 |
| 2024-11-11 | 188.52 |
| 2024-11-08 | 188.52 |
| 2024-11-07 | 185.04 |
| 2024-11-06 | 171.14 |
| 2024-11-05 | 178.09 |
| 2024-11-04 | 188.52 |
| 2024-11-01 | 167.66 |
| 2024-10-31 | 160.71 |
| 2024-10-30 | 160.71 |
| 2024-10-29 | 164.19 |
| 2024-10-28 | 171.14 |
| 2024-10-25 | 174.62 |
| 2024-10-24 | 150.28 |
| 2024-10-23 | 164.19 |
| 2024-10-22 | 178.09 |
| 2024-10-21 | 153.76 |
| 2024-10-18 | 195.47 |
| 2024-10-17 | 188.52 |
| 2024-10-16 | 185.04 |
| 2024-10-15 | 202.42 |
| 2024-10-14 | 202.42 |
| 2024-10-10 | 223.28 |
| 2024-10-09 | 226.76 |
| 2024-10-08 | 254.57 |
| 2024-10-07 | 247.61 |
| 2024-10-04 | 247.61 |
| 2024-10-03 | 278.90 |
| 2024-10-02 | 247.61 |
| 2024-09-30 | 247.61 |
| 2024-09-27 | 247.61 |
| 2024-09-26 | 212.85 |
| 2024-09-25 | 205.90 |
| 2024-09-24 | 205.90 |
| 2024-09-23 | 185.04 |
| 2024-09-20 | 185.04 |
| 2024-09-19 | 185.04 |
| 2024-09-17 | 174.62 |
| 2024-09-16 | 174.62 |
| 2024-09-13 | 174.62 |
| 2024-09-12 | 174.62 |
| 2024-09-11 | 174.62 |
| 2024-09-10 | 174.62 |
| 2024-09-09 | 174.62 |
| 2024-09-05 | 174.62 |
| 2024-09-04 | 171.14 |
| 2024-09-03 | 171.14 |
| 2024-09-02 | 171.14 |
| 2024-08-30 | 171.14 |
| 2024-08-29 | 171.14 |
| 2024-08-28 | 181.31 |
| 2024-08-27 | 181.31 |
| 2024-08-26 | 181.31 |
| 2024-08-23 | 181.31 |
| 2024-08-22 | 181.31 |
| 2024-08-21 | 174.53 |
| 2024-08-20 | 174.53 |
| 2024-08-19 | 174.53 |
| 2024-08-16 | 174.53 |
| 2024-08-15 | 174.53 |
| 2024-08-14 | 174.53 |
| 2024-08-13 | 174.53 |
| 2024-08-12 | 174.53 |
| 2024-08-09 | 174.53 |
| 2024-08-08 | 174.53 |
| 2024-08-07 | 174.53 |
| 2024-08-06 | 174.53 |
| 2024-08-05 | 174.53 |
| 2024-08-02 | 174.53 |
| 2024-08-01 | 174.53 |
| 2024-07-31 | 174.53 |
| 2024-07-30 | 160.97 |
| 2024-07-29 | 160.97 |
| 2024-07-26 | 150.80 |
| 2024-07-25 | 147.41 |
| 2024-07-24 | 160.97 |
| 2024-07-23 | 160.97 |
| 2024-07-22 | 160.97 |
| 2024-07-19 | 160.97 |
| 2024-07-18 | 160.97 |
| 2024-07-17 | 160.97 |
| 2024-07-16 | 160.97 |
| 2024-07-15 | 160.97 |
| 2024-07-12 | 160.97 |
| 2024-07-11 | 160.97 |
| 2024-07-10 | 154.19 |
| 2024-07-09 | 154.19 |
| 2024-07-08 | 154.19 |
| 2024-07-05 | 154.19 |
| 2024-07-04 | 154.19 |
| 2024-07-03 | 154.19 |
| 2024-07-02 | 144.03 |
| 2024-06-28 | 144.03 |
| 2024-06-27 | 144.03 |
| 2024-06-26 | 144.03 |
| 2024-06-25 | 144.03 |
| 2024-06-24 | 144.03 |
| 2024-06-21 | 144.03 |
| 2024-06-20 | 144.03 |
| 2024-06-19 | 144.03 |
| 2024-06-18 | 144.03 |
| 2024-06-17 | 144.03 |
| 2024-06-14 | 144.03 |
| 2024-06-13 | 144.03 |
| 2024-06-12 | 144.03 |
| 2024-06-11 | 144.03 |
| 2024-06-07 | 147.41 |
| 2024-06-06 | 147.41 |
| 2024-06-05 | 147.41 |
| 2024-06-04 | 147.41 |
| 2024-06-03 | 147.41 |
| 2024-05-31 | 147.41 |
| 2024-05-30 | 147.41 |
| 2024-05-29 | 147.41 |
| 2024-05-28 | 147.41 |
| 2024-05-27 | 147.41 |
| 2024-05-24 | 147.41 |
| 2024-05-23 | 147.41 |
| 2024-05-22 | 147.41 |
| 2024-05-21 | 147.41 |
| 2024-05-20 | 147.41 |
| 2024-05-17 | 147.41 |
| 2024-05-16 | 147.41 |
| 2024-05-14 | 147.41 |
| 2024-05-13 | 147.41 |
| 2024-05-10 | 130.47 |
| 2024-05-09 | 130.47 |
| 2024-05-08 | 147.41 |
| 2024-05-07 | 147.41 |
| 2024-05-06 | 147.41 |
| 2024-05-03 | 147.41 |
| 2024-05-02 | 147.41 |
| 2024-04-30 | 147.41 |
| 2024-04-29 | 147.41 |
| 2024-04-26 | 147.41 |
| 2024-04-25 | 144.03 |
| 2024-04-24 | 144.03 |
| 2024-04-23 | 140.64 |
| 2024-04-22 | 140.64 |
| 2024-04-19 | 140.64 |
| 2024-04-18 | 140.64 |
| 2024-04-17 | 140.64 |
| 2024-04-16 | 137.25 |
| 2024-04-15 | 154.19 |
| 2024-04-12 | 154.19 |
| 2024-04-11 | 140.64 |
| 2024-04-10 | 140.64 |
| 2024-04-09 | 140.64 |
| 2024-04-08 | 184.70 |
| 2024-04-05 | 184.70 |
| 2024-04-03 | 167.75 |
| 2024-04-02 | 133.86 |
| 2024-03-28 | 133.86 |
| 2024-03-27 | 133.86 |
| 2024-03-26 | 133.86 |
| 2024-03-25 | 130.47 |
| 2024-03-22 | 133.86 |
| 2024-03-21 | 133.86 |
| 2024-03-20 | 137.25 |
| 2024-03-19 | 137.25 |
| 2024-03-18 | 137.25 |
| 2024-03-15 | 137.25 |
| 2024-03-14 | 150.80 |
| 2024-03-13 | 150.80 |
| 2024-03-12 | 150.80 |
| 2024-03-11 | 147.41 |
| 2024-03-08 | 147.41 |
| 2024-03-07 | 147.41 |
| 2024-03-06 | 150.80 |
| 2024-03-05 | 137.25 |
| 2024-03-04 | 137.25 |
| 2024-03-01 | 137.25 |
| 2024-02-29 | 137.25 |
| 2024-02-28 | 137.25 |
| 2024-02-27 | 137.25 |
| 2024-02-26 | 127.08 |
| 2024-02-23 | 127.08 |
| 2024-02-22 | 127.08 |
| 2024-02-21 | 120.30 |
| 2024-02-20 | 120.30 |
| 2024-02-19 | 120.30 |
| 2024-02-16 | 130.47 |
| 2024-02-15 | 106.74 |
| 2024-02-14 | 106.74 |
| 2024-02-09 | 106.74 |
| 2024-02-08 | 113.52 |
| 2024-02-07 | 113.52 |
| 2024-02-06 | 113.52 |
| 2024-02-05 | 103.35 |
| 2024-02-02 | 103.35 |
| 2024-02-01 | 103.35 |
| 2024-01-31 | 103.35 |
| 2024-01-30 | 103.35 |
| 2024-01-29 | 99.97 |
| 2024-01-26 | 103.35 |
| 2024-01-25 | 103.35 |
| 2024-01-24 | 103.35 |
| 2024-01-23 | 103.35 |
| 2024-01-22 | 106.74 |
| 2024-01-19 | 99.97 |
| 2024-01-18 | 99.97 |
| 2024-01-17 | 99.97 |
| 2024-01-16 | 106.74 |
| 2024-01-15 | 110.13 |
| 2024-01-12 | 106.74 |
| 2024-01-11 | 106.74 |
| 2024-01-10 | 106.74 |
| 2024-01-09 | 106.74 |
| 2024-01-08 | 110.13 |
| 2024-01-05 | 113.52 |
| 2024-01-04 | 113.52 |
| 2024-01-03 | 113.52 |
| 2024-01-02 | 113.52 |
| 2023-12-29 | 116.91 |
| 2023-12-28 | 116.91 |
| 2023-12-27 | 116.91 |
| 2023-12-22 | 120.30 |
| 2023-12-21 | 120.30 |
| 2023-12-20 | 120.30 |
| 2023-12-19 | 110.13 |
| 2023-12-18 | 110.13 |
| 2023-12-15 | 106.74 |
| 2023-12-14 | 106.74 |
| 2023-12-13 | 103.35 |
| 2023-12-12 | 103.35 |
| 2023-12-11 | 106.74 |
| 2023-12-08 | 113.52 |
| 2023-12-07 | 116.91 |
| 2023-12-06 | 106.74 |
| 2023-12-05 | 106.74 |
| 2023-12-04 | 113.52 |
| 2023-12-01 | 113.52 |
| 2023-11-30 | 110.13 |
| 2023-11-29 | 110.13 |
| 2023-11-28 | 116.91 |
| 2023-11-27 | 120.30 |
| 2023-11-24 | 120.30 |
| 2023-11-23 | 120.30 |
| 2023-11-22 | 110.13 |
| 2023-11-21 | 110.13 |
| 2023-11-20 | 110.13 |
| 2023-11-17 | 110.13 |
| 2023-11-16 | 113.52 |
| 2023-11-15 | 113.52 |
| 2023-11-14 | 110.13 |
| 2023-11-13 | 110.13 |
| 2023-11-10 | 110.13 |
| 2023-11-09 | 110.13 |
| 2023-11-08 | 116.91 |
| 2023-11-07 | 120.30 |
| 2023-11-06 | 120.30 |
| 2023-11-03 | 113.52 |
| 2023-11-02 | 110.13 |
| 2023-11-01 | 120.30 |
| 2023-10-31 | 113.52 |
| 2023-10-30 | 116.91 |
| 2023-10-27 | 113.52 |
| 2023-10-26 | 113.52 |
| 2023-10-25 | 110.13 |
| 2023-10-24 | 110.13 |
| 2023-10-20 | 110.13 |
| 2023-10-19 | 110.13 |
| 2023-10-18 | 110.13 |
| 2023-10-17 | 110.13 |
| 2023-10-16 | 110.13 |
| 2023-10-13 | 113.52 |
| 2023-10-12 | 106.74 |
| 2023-10-11 | 106.74 |
| 2023-10-10 | 103.35 |
| 2023-10-09 | 99.97 |
| 2023-10-06 | 103.35 |
| 2023-10-05 | 103.35 |
| 2023-10-04 | 106.74 |
| 2023-10-03 | 106.74 |
| 2023-09-29 | 106.74 |
| 2023-09-28 | 103.35 |
| 2023-09-27 | 103.35 |
| 2023-09-26 | 96.58 |
| 2023-09-25 | 96.58 |
| 2023-09-22 | 96.58 |
| 2023-09-21 | 93.19 |
| 2023-09-20 | 93.19 |
| 2023-09-19 | 93.19 |
| 2023-09-18 | 93.19 |
| 2023-09-15 | 93.19 |
| 2023-09-14 | 103.35 |
| 2023-09-13 | 99.97 |
| 2023-09-12 | 103.35 |
| 2023-09-11 | 103.35 |
| 2023-09-07 | 99.97 |
| 2023-09-06 | 99.97 |
| 2023-09-05 | 99.97 |
| 2023-09-04 | 96.58 |
| 2023-08-31 | 96.58 |
| 2023-08-30 | 96.58 |
| 2023-08-29 | 96.58 |
| 2023-08-28 | 93.30 |
| 2023-08-25 | 93.30 |
| 2023-08-24 | 86.75 |
| 2023-08-23 | 86.75 |
| 2023-08-22 | 93.30 |
| 2023-08-21 | 93.30 |
| 2023-08-18 | 93.30 |
| 2023-08-17 | 93.30 |
| 2023-08-16 | 93.30 |
| 2023-08-15 | 93.30 |
| 2023-08-14 | 93.30 |
| 2023-08-11 | 86.75 |
| 2023-08-10 | 86.75 |
| 2023-08-09 | 93.30 |
| 2023-08-08 | 93.30 |
| 2023-08-07 | 93.30 |
| 2023-08-04 | 93.30 |
| 2023-08-03 | 93.30 |
| 2023-08-02 | 93.30 |
| 2023-08-01 | 93.30 |
| 2023-07-31 | 93.30 |
| 2023-07-28 | 93.30 |
| 2023-07-27 | 93.30 |
| 2023-07-26 | 96.58 |
| 2023-07-25 | 96.58 |
| 2023-07-24 | 86.75 |
| 2023-07-21 | 96.58 |
| 2023-07-20 | 83.47 |
| 2023-07-19 | 96.58 |
| 2023-07-18 | 96.58 |
| 2023-07-14 | 96.58 |
| 2023-07-13 | 96.58 |
| 2023-07-12 | 90.02 |
| 2023-07-11 | 103.13 |
| 2023-07-10 | 86.75 |
| 2023-07-07 | 86.75 |
| 2023-07-06 | 86.75 |
| 2023-07-05 | 86.75 |
| 2023-07-04 | 99.85 |
| 2023-07-03 | 99.85 |
| 2023-06-30 | 99.85 |
| 2023-06-29 | 99.85 |
| 2023-06-28 | 99.85 |
| 2023-06-27 | 99.85 |
| 2023-06-26 | 86.75 |
| 2023-06-23 | 103.13 |
| 2023-06-21 | 103.13 |
| 2023-06-20 | 103.13 |
| 2023-06-19 | 93.30 |
| 2023-06-16 | 109.68 |
| 2023-06-15 | 109.68 |
| 2023-06-14 | 109.68 |
| 2023-06-13 | 106.40 |
| 2023-06-12 | 106.40 |
| 2023-06-09 | 103.13 |
| 2023-06-08 | 99.85 |
| 2023-06-07 | 119.51 |
| 2023-06-06 | 109.68 |
| 2023-06-05 | 109.68 |
| 2023-06-02 | 103.13 |
| 2023-06-01 | 103.13 |
| 2023-05-31 | 106.40 |
| 2023-05-30 | 106.40 |
| 2023-05-29 | 106.40 |
| 2023-05-25 | 106.40 |
| 2023-05-24 | 106.40 |
| 2023-05-23 | 106.40 |
| 2023-05-22 | 106.40 |
| 2023-05-19 | 109.68 |
| 2023-05-18 | 109.68 |
| 2023-05-17 | 109.68 |
| 2023-05-16 | 116.23 |
| 2023-05-15 | 116.23 |
| 2023-05-12 | 116.23 |
| 2023-05-11 | 116.23 |
| 2023-05-10 | 116.23 |
| 2023-05-09 | 116.23 |
| 2023-05-08 | 116.23 |
| 2023-05-05 | 116.23 |
| 2023-05-04 | 112.96 |
| 2023-05-03 | 106.40 |
| 2023-05-02 | 106.40 |
| 2023-04-28 | 106.40 |
| 2023-04-27 | 106.40 |
| 2023-04-26 | 106.40 |
| 2023-04-25 | 106.40 |
| 2023-04-24 | 103.13 |
| 2023-04-21 | 103.13 |
| 2023-04-20 | 109.68 |
| 2023-04-19 | 109.68 |
| 2023-04-18 | 109.68 |
| 2023-04-17 | 112.96 |
| 2023-04-14 | 93.30 |
| 2023-04-13 | 99.85 |
| 2023-04-12 | 103.13 |
| 2023-04-11 | 103.13 |
| 2023-04-06 | 109.68 |
| 2023-04-04 | 106.40 |
| 2023-04-03 | 106.40 |
| 2023-03-31 | 129.34 |
| 2023-03-30 | 106.40 |
| 2023-03-29 | 106.40 |
| 2023-03-28 | 96.58 |
| 2023-03-27 | 96.58 |
| 2023-03-24 | 96.58 |
| 2023-03-23 | 96.58 |
| 2023-03-22 | 86.75 |
| 2023-03-21 | 86.75 |
| 2023-03-20 | 86.75 |
| 2023-03-17 | 86.75 |
| 2023-03-16 | 73.64 |
| 2023-03-15 | 73.64 |
| 2023-03-14 | 67.09 |
| 2023-03-13 | 73.64 |
| 2023-03-10 | 76.92 |
| 2023-03-09 | 76.92 |
| 2023-03-08 | 70.37 |
| 2023-03-07 | 73.64 |
| 2023-03-06 | 73.64 |
| 2023-03-03 | 73.64 |
| 2023-03-02 | 73.64 |
| 2023-03-01 | 73.64 |
| 2023-02-28 | 70.37 |
| 2023-02-27 | 70.37 |
| 2023-02-24 | 70.37 |
| 2023-02-23 | 76.92 |
| 2023-02-22 | 73.64 |
| 2023-02-21 | 80.19 |
| 2023-02-20 | 80.19 |
| 2023-02-17 | 80.19 |
| 2023-02-16 | 96.58 |
| 2023-02-15 | 90.02 |
| 2023-02-14 | 90.02 |
| 2023-02-13 | 80.19 |
| 2023-02-10 | 76.92 |
| 2023-02-09 | 76.92 |
| 2023-02-08 | 86.75 |
| 2023-02-07 | 86.75 |
| 2023-02-06 | 86.75 |
| 2023-02-03 | 103.13 |
| 2023-02-02 | 103.13 |
| 2023-02-01 | 129.34 |
| 2023-01-31 | 116.23 |
| 2023-01-30 | 116.23 |
| 2023-01-27 | 116.23 |
| 2023-01-26 | 106.40 |
| 2023-01-20 | 106.40 |
| 2023-01-19 | 103.13 |
| 2023-01-18 | 103.13 |
| 2023-01-17 | 103.13 |
| 2023-01-16 | 116.23 |
| 2023-01-13 | 116.23 |
| 2023-01-12 | 116.23 |
| 2023-01-11 | 116.23 |
| 2023-01-10 | 116.23 |
| 2023-01-09 | 122.79 |
| 2023-01-06 | 109.68 |
| 2023-01-05 | 96.58 |
| 2023-01-04 | 99.85 |
| 2023-01-03 | 96.58 |
| 2022-12-30 | 80.19 |
| 2022-12-29 | 76.92 |
| 2022-12-28 | 76.92 |
| 2022-12-23 | 73.64 |
| 2022-12-22 | 73.64 |
| 2022-12-21 | 60.54 |
| 2022-12-20 | 67.09 |
| 2022-12-19 | 67.09 |
| 2022-12-16 | 67.09 |
| 2022-12-15 | 70.37 |
| 2022-12-14 | 70.37 |
| 2022-12-13 | 67.09 |
| 2022-12-12 | 67.09 |
| 2022-12-09 | 67.09 |
| 2022-12-08 | 67.09 |
| 2022-12-07 | 70.37 |
| 2022-12-06 | 90.02 |
| 2022-12-05 | 93.30 |
| 2022-12-02 | 93.30 |
| 2022-12-01 | 93.30 |
| 2022-11-30 | 93.30 |
| 2022-11-29 | 93.30 |
| 2022-11-28 | 96.58 |
| 2022-11-25 | 99.85 |
| 2022-11-24 | 99.85 |
| 2022-11-23 | 103.13 |
| 2022-11-22 | 103.13 |
| 2022-11-21 | 99.85 |
| 2022-11-18 | 109.68 |
| 2022-11-17 | 109.68 |
| 2022-11-16 | 109.68 |
| 2022-11-15 | 112.96 |
| 2022-11-14 | 112.96 |
| 2022-11-11 | 112.96 |
| 2022-11-10 | 112.96 |
| 2022-11-09 | 112.96 |
| 2022-11-08 | 112.96 |
| 2022-11-07 | 112.96 |
| 2022-11-04 | 112.96 |
| 2022-11-03 | 116.23 |
| 2022-11-02 | 116.23 |
| 2022-11-01 | 119.51 |
| 2022-10-31 | 116.23 |
| 2022-10-28 | 116.23 |
| 2022-10-27 | 109.68 |
| 2022-10-26 | 103.13 |
| 2022-10-25 | 96.58 |
| 2022-10-24 | 90.02 |
| 2022-10-21 | 96.58 |
| 2022-10-20 | 96.58 |
| 2022-10-19 | 96.58 |
| 2022-10-18 | 109.68 |
| 2022-10-17 | 109.68 |
| 2022-10-14 | 109.68 |
| 2022-10-13 | 103.13 |
| 2022-10-12 | 96.58 |
| 2022-10-11 | 103.13 |
| 2022-10-10 | 103.13 |
| 2022-10-07 | 112.96 |
| 2022-10-06 | 129.34 |
| 2022-10-05 | 135.89 |
| 2022-10-03 | 106.40 |
| 2022-09-30 | 106.40 |
| 2022-09-29 | 116.23 |
| 2022-09-28 | 109.68 |
| 2022-09-27 | 129.34 |
| 2022-09-26 | 112.96 |
| 2022-09-23 | 112.96 |
| 2022-09-22 | 112.96 |
| 2022-09-21 | 103.13 |
| 2022-09-20 | 106.40 |
| 2022-09-19 | 112.96 |
| 2022-09-16 | 116.23 |
| 2022-09-15 | 119.51 |
| 2022-09-14 | 119.51 |
| 2022-09-13 | 119.51 |
| 2022-09-09 | 122.79 |
| 2022-09-08 | 112.96 |
| 2022-09-07 | 135.89 |
| 2022-09-06 | 126.06 |
| 2022-09-05 | 135.89 |
| 2022-09-02 | 142.44 |
| 2022-09-01 | 123.30 |
| 2022-08-31 | 123.30 |
| 2022-08-30 | 123.30 |
| 2022-08-29 | 123.30 |
| 2022-08-26 | 129.68 |
| 2022-08-25 | 129.68 |
| 2022-08-24 | 123.30 |
| 2022-08-23 | 123.30 |
| 2022-08-22 | 123.30 |
| 2022-08-19 | 132.87 |
| 2022-08-18 | 132.87 |
| 2022-08-17 | 132.87 |
| 2022-08-16 | 132.87 |
| 2022-08-15 | 132.87 |
| 2022-08-12 | 132.87 |
| 2022-08-11 | 132.87 |
| 2022-08-10 | 123.30 |
| 2022-08-09 | 139.25 |
| 2022-08-08 | 139.25 |
| 2022-08-05 | 139.25 |
| 2022-08-04 | 139.25 |
| 2022-08-03 | 139.25 |
| 2022-08-02 | 136.06 |
| 2022-08-01 | 139.25 |
| 2022-07-29 | 139.25 |
| 2022-07-28 | 139.25 |
| 2022-07-27 | 148.82 |
| 2022-07-26 | 148.82 |
| 2022-07-25 | 139.25 |
| 2022-07-22 | 139.25 |
| 2022-07-21 | 145.63 |
| 2022-07-20 | 123.30 |
| 2022-07-19 | 113.73 |
| 2022-07-18 | 123.30 |
| 2022-07-15 | 107.35 |
| 2022-07-14 | 107.35 |
| 2022-07-13 | 91.40 |
| 2022-07-12 | 91.40 |
| 2022-07-11 | 91.40 |
| 2022-07-08 | 91.40 |
| 2022-07-07 | 91.40 |
| 2022-07-06 | 91.40 |
| 2022-07-05 | 94.59 |
| 2022-07-04 | 88.21 |
| 2022-06-30 | 81.83 |
| 2022-06-29 | 81.83 |
| 2022-06-28 | 81.83 |
| 2022-06-27 | 88.21 |
| 2022-06-24 | 81.83 |
| 2022-06-23 | 91.40 |
| 2022-06-22 | 100.97 |
| 2022-06-21 | 104.16 |
| 2022-06-20 | 107.35 |
| 2022-06-17 | 107.35 |
| 2022-06-16 | 123.30 |
| 2022-06-15 | 129.68 |
| 2022-06-14 | 142.44 |
| 2022-06-13 | 129.68 |
| 2022-06-10 | 129.68 |
| 2022-06-09 | 129.68 |
| 2022-06-08 | 129.68 |
| 2022-06-07 | 126.49 |
| 2022-06-06 | 126.49 |
| 2022-06-02 | 126.49 |
| 2022-06-01 | 120.11 |
| 2022-05-31 | 123.30 |
| 2022-05-30 | 97.78 |
| 2022-05-27 | 104.16 |
| 2022-05-26 | 110.54 |
| 2022-05-25 | 110.54 |
| 2022-05-24 | 107.35 |
| 2022-05-23 | 91.40 |
| 2022-05-20 | 91.40 |
| 2022-05-19 | 107.35 |
| 2022-05-18 | 120.11 |
| 2022-05-17 | 120.11 |
| 2022-05-16 | 120.11 |
| 2022-05-13 | 120.11 |
| 2022-05-12 | 104.16 |
| 2022-05-11 | 107.35 |
| 2022-05-10 | 107.35 |
| 2022-05-06 | 107.35 |
| 2022-05-05 | 107.35 |
| 2022-05-04 | 94.59 |
| 2022-05-03 | 110.54 |
| 2022-04-29 | 91.40 |
| 2022-04-28 | 104.16 |
| 2022-04-27 | 94.59 |
| 2022-04-26 | 94.59 |
| 2022-04-25 | 100.97 |
| 2022-04-22 | 97.78 |
| 2022-04-21 | 116.92 |
| 2022-04-20 | 120.11 |
| 2022-04-19 | 116.92 |
| 2022-04-14 | 116.92 |
| 2022-04-13 | 104.16 |
| 2022-04-12 | 116.92 |
| 2022-04-11 | 110.54 |
| 2022-04-08 | 113.73 |
| 2022-04-07 | 120.11 |
| 2022-04-06 | 104.16 |
| 2022-04-04 | 104.16 |
| 2022-04-01 | 107.35 |
| 2022-03-31 | 107.35 |
| 2022-03-30 | 100.97 |
| 2022-03-29 | 104.16 |
| 2022-03-28 | 104.16 |
| 2022-03-25 | 107.35 |
| 2022-03-24 | 116.92 |
| 2022-03-23 | 113.73 |
| 2022-03-22 | 110.54 |
| 2022-03-21 | 113.73 |
| 2022-03-18 | 116.92 |
| 2022-03-17 | 110.54 |
| 2022-03-16 | 91.40 |
| 2022-03-15 | 72.26 |
| 2022-03-14 | 59.50 |
| 2022-03-11 | 62.69 |
| 2022-03-10 | 65.88 |
| 2022-03-09 | 65.88 |
| 2022-03-08 | 62.69 |
| 2022-03-07 | 62.69 |
| 2022-03-04 | 59.50 |
| 2022-03-03 | 62.69 |
| 2022-03-02 | 62.69 |
| 2022-03-01 | 65.88 |
| 2022-02-28 | 65.88 |
| 2022-02-25 | 69.07 |
| 2022-02-24 | 62.69 |
| 2022-02-23 | 65.88 |
| 2022-02-22 | 69.07 |
| 2022-02-21 | 75.45 |
| 2022-02-18 | 78.64 |
| 2022-02-17 | 81.83 |
| 2022-02-16 | 85.02 |
| 2022-02-15 | 85.02 |
| 2022-02-14 | 88.21 |
| 2022-02-11 | 94.59 |
| 2022-02-10 | 97.78 |
| 2022-02-09 | 100.97 |
| 2022-02-08 | 100.97 |
| 2022-02-07 | 104.16 |
| 2022-02-04 | 107.35 |
| 2022-01-31 | 110.54 |
| 2022-01-28 | 110.54 |
| 2022-01-27 | 116.92 |
| 2022-01-26 | 116.92 |
| 2022-01-25 | 116.92 |
| 2022-01-24 | 120.11 |
| 2022-01-21 | 120.11 |
| 2022-01-20 | 123.30 |
| 2022-01-19 | 123.30 |
| 2022-01-18 | 123.30 |
| 2022-01-17 | 123.30 |
| 2022-01-14 | 126.49 |
| 2022-01-13 | 126.49 |
| 2022-01-12 | 126.49 |
| 2022-01-11 | 129.68 |
| 2022-01-10 | 123.30 |
| 2022-01-07 | 126.49 |
| 2022-01-06 | 123.30 |
| 2022-01-05 | 152.01 |
| 2022-01-04 | 158.39 |
| 2022-01-03 | 161.58 |
| 2021-12-31 | 161.58 |
| 2021-12-30 | 155.20 |
| 2021-12-29 | 155.20 |
| 2021-12-28 | 155.20 |
| 2021-12-24 | 155.20 |
| 2021-12-23 | 152.01 |
| 2021-12-22 | 155.20 |
| 2021-12-21 | 155.20 |
| 2021-12-20 | 155.20 |
| 2021-12-17 | 155.20 |
| 2021-12-16 | 155.20 |
| 2021-12-15 | 155.20 |
| 2021-12-14 | 155.20 |
| 2021-12-13 | 158.39 |
| 2021-12-10 | 158.39 |
| 2021-12-09 | 158.39 |
| 2021-12-08 | 158.39 |
| 2021-12-07 | 152.01 |
| 2021-12-06 | 152.01 |
| 2021-12-03 | 152.01 |
| 2021-12-02 | 152.01 |
| 2021-12-01 | 152.01 |
| 2021-11-30 | 152.01 |
| 2021-11-29 | 155.20 |
| 2021-11-26 | 155.20 |
| 2021-11-25 | 155.20 |
| 2021-11-24 | 155.20 |
| 2021-11-23 | 155.20 |
| 2021-11-22 | 155.20 |
| 2021-11-19 | 158.39 |
| 2021-11-18 | 161.58 |
| 2021-11-17 | 161.58 |
| 2021-11-16 | 164.77 |
| 2021-11-15 | 158.39 |
| 2021-11-12 | 158.39 |
| 2021-11-11 | 158.39 |
| 2021-11-10 | 158.39 |
| 2021-11-09 | 171.15 |
| 2021-11-08 | 171.15 |
| 2021-11-05 | 187.10 |
| 2021-11-04 | 180.72 |
| 2021-11-03 | 180.72 |
| 2021-11-02 | 183.91 |
| 2021-11-01 | 180.72 |
| 2021-10-29 | 180.72 |
| 2021-10-28 | 180.72 |
| 2021-10-27 | 183.91 |
| 2021-10-26 | 183.91 |
| 2021-10-25 | 180.72 |
| 2021-10-22 | 177.53 |
| 2021-10-21 | 177.53 |
| 2021-10-20 | 180.72 |
| 2021-10-19 | 187.10 |
| 2021-10-18 | 187.10 |
| 2021-10-15 | 187.10 |
| 2021-10-12 | 190.29 |
| 2021-10-11 | 187.10 |
| 2021-10-08 | 177.53 |
| 2021-10-07 | 190.29 |
| 2021-10-06 | 180.72 |
| 2021-10-05 | 174.34 |
| 2021-10-04 | 171.15 |
| 2021-09-30 | 164.77 |
| 2021-09-29 | 167.96 |
| 2021-09-28 | 167.96 |
| 2021-09-27 | 164.77 |
| 2021-09-24 | 164.77 |
| 2021-09-23 | 158.39 |
| 2021-09-21 | 155.20 |
| 2021-09-20 | 155.20 |
| 2021-09-17 | 155.20 |
| 2021-09-16 | 161.58 |
| 2021-09-15 | 161.58 |
| 2021-09-14 | 164.77 |
| 2021-09-13 | 164.77 |
| 2021-09-10 | 164.77 |
| 2021-09-09 | 164.77 |
| 2021-09-08 | 164.77 |
| 2021-09-07 | 164.77 |
| 2021-09-06 | 164.77 |
| 2021-09-03 | 158.39 |
| 2021-09-02 | 161.55 |
| 2021-09-01 | 164.70 |
| 2021-08-31 | 155.24 |
| 2021-08-30 | 155.24 |
| 2021-08-27 | 155.24 |
| 2021-08-26 | 155.24 |
| 2021-08-25 | 155.24 |
| 2021-08-24 | 158.39 |
| 2021-08-23 | 155.24 |
| 2021-08-20 | 155.24 |
| 2021-08-19 | 155.24 |
| 2021-08-18 | 155.24 |
| 2021-08-17 | 158.39 |
| 2021-08-16 | 158.39 |
| 2021-08-13 | 155.24 |
| 2021-08-12 | 158.39 |
| 2021-08-11 | 158.39 |
| 2021-08-10 | 161.55 |
| 2021-08-09 | 161.55 |
| 2021-08-06 | 164.70 |
| 2021-08-05 | 155.24 |
| 2021-08-04 | 155.24 |
| 2021-08-03 | 155.24 |
| 2021-08-02 | 155.24 |
| 2021-07-30 | 158.39 |
| 2021-07-29 | 158.39 |
| 2021-07-28 | 158.39 |
| 2021-07-27 | 158.39 |
| 2021-07-26 | 158.39 |
| 2021-07-23 | 161.55 |
| 2021-07-22 | 161.55 |
| 2021-07-21 | 161.55 |
| 2021-07-20 | 161.55 |
| 2021-07-19 | 161.55 |
| 2021-07-16 | 161.55 |
| 2021-07-15 | 161.55 |
| 2021-07-14 | 158.39 |
| 2021-07-13 | 161.55 |
| 2021-07-12 | 161.55 |
| 2021-07-09 | 161.55 |
| 2021-07-08 | 161.55 |
| 2021-07-07 | 161.55 |
| 2021-07-06 | 161.55 |
| 2021-07-05 | 161.55 |
| 2021-07-02 | 161.55 |
| 2021-06-30 | 164.70 |
| 2021-06-29 | 161.55 |
| 2021-06-28 | 164.70 |
| 2021-06-25 | 164.70 |
| 2021-06-24 | 164.70 |
| 2021-06-23 | 164.70 |
| 2021-06-22 | 161.55 |
| 2021-06-21 | 161.55 |
| 2021-06-18 | 161.55 |
| 2021-06-17 | 164.70 |
| 2021-06-16 | 164.70 |
| 2021-06-15 | 167.85 |
| 2021-06-11 | 167.85 |
| 2021-06-10 | 161.55 |
| 2021-06-09 | 164.70 |
| 2021-06-08 | 164.70 |
| 2021-06-07 | 164.70 |
| 2021-06-04 | 164.70 |
| 2021-06-03 | 164.70 |
| 2021-06-02 | 164.70 |
| 2021-06-01 | 164.70 |
| 2021-05-31 | 161.55 |
| 2021-05-28 | 164.70 |
| 2021-05-27 | 161.55 |
| 2021-05-26 | 161.55 |
| 2021-05-25 | 161.55 |
| 2021-05-24 | 161.55 |
| 2021-05-21 | 161.55 |
| 2021-05-20 | 158.39 |
| 2021-05-18 | 158.39 |
| 2021-05-17 | 180.45 |
| 2021-05-14 | 158.39 |
| 2021-05-13 | 161.55 |
| 2021-05-12 | 158.39 |
| 2021-05-11 | 161.55 |
| 2021-05-10 | 161.55 |
| 2021-05-07 | 161.55 |
| 2021-05-06 | 161.55 |
| 2021-05-05 | 158.39 |
| 2021-05-04 | 158.39 |
| 2021-05-03 | 158.39 |
| 2021-04-30 | 158.39 |
| 2021-04-29 | 161.55 |
| 2021-04-28 | 161.55 |
| 2021-04-27 | 161.55 |
| 2021-04-26 | 164.70 |
| 2021-04-23 | 167.85 |
| 2021-04-22 | 171.00 |
| 2021-04-21 | 158.39 |
| 2021-04-20 | 167.85 |
| 2021-04-19 | 171.00 |
| 2021-04-16 | 177.30 |
| 2021-04-15 | 158.39 |
| 2021-04-14 | 158.39 |
| 2021-04-13 | 161.55 |
| 2021-04-12 | 164.70 |
| 2021-04-09 | 183.60 |
| 2021-04-08 | 180.45 |
| 2021-04-07 | 180.45 |
| 2021-04-01 | 180.45 |
| 2021-03-31 | 167.85 |
| 2021-03-30 | 164.70 |
| 2021-03-29 | 161.55 |
| 2021-03-26 | 155.24 |
| 2021-03-25 | 155.24 |
| 2021-03-24 | 152.09 |
| 2021-03-23 | 148.94 |
| 2021-03-22 | 148.94 |
| 2021-03-19 | 145.79 |
| 2021-03-18 | 148.94 |
| 2021-03-17 | 148.94 |
| 2021-03-16 | 142.64 |
| 2021-03-15 | 152.09 |
| 2021-03-12 | 139.49 |
| 2021-03-11 | 164.70 |
| 2021-03-10 | 142.64 |
| 2021-03-09 | 155.24 |
| 2021-03-08 | 155.24 |
| 2021-03-05 | 148.94 |
| 2021-03-04 | 145.79 |
| 2021-03-03 | 145.79 |
| 2021-03-02 | 145.79 |
| 2021-03-01 | 152.09 |
| 2021-02-26 | 148.94 |
| 2021-02-25 | 148.94 |
| 2021-02-24 | 158.39 |
| 2021-02-23 | 171.00 |
| 2021-02-22 | 177.30 |
| 2021-02-19 | 183.60 |
| 2021-02-18 | 186.75 |
| 2021-02-17 | 186.75 |
| 2021-02-16 | 196.21 |
| 2021-02-11 | 215.11 |
| 2021-02-10 | 177.30 |
| 2021-02-09 | 171.00 |
| 2021-02-08 | 171.00 |
| 2021-02-05 | 174.15 |
| 2021-02-04 | 171.00 |
| 2021-02-03 | 171.00 |
| 2021-02-02 | 174.15 |
| 2021-02-01 | 174.15 |
| 2021-01-29 | 167.85 |
| 2021-01-28 | 167.85 |
| 2021-01-27 | 167.85 |
| 2021-01-26 | 174.15 |
| 2021-01-25 | 167.85 |
| 2021-01-22 | 171.00 |
| 2021-01-21 | 177.30 |
| 2021-01-20 | 171.00 |
| 2021-01-19 | 171.00 |
| 2021-01-18 | 167.85 |
| 2021-01-15 | 167.85 |
| 2021-01-14 | 167.85 |
| 2021-01-13 | 171.00 |
| 2021-01-12 | 171.00 |
| 2021-01-11 | 167.85 |
| 2021-01-08 | 177.30 |
| 2021-01-07 | 167.85 |
| 2021-01-06 | 161.55 |
| 2021-01-05 | 174.15 |
| 2021-01-04 | 177.30 |
| 2020-12-31 | 183.60 |
| 2020-12-30 | 174.15 |
| 2020-12-29 | 174.15 |
| 2020-12-28 | 177.30 |
| 2020-12-24 | 189.91 |
| 2020-12-23 | 174.15 |
| 2020-12-22 | 180.45 |
| 2020-12-21 | 174.15 |
| 2020-12-18 | 174.15 |
| 2020-12-17 | 174.15 |
| 2020-12-16 | 177.30 |
| 2020-12-15 | 171.00 |
| 2020-12-14 | 171.00 |
| 2020-12-11 | 174.15 |
| 2020-12-10 | 177.30 |
| 2020-12-09 | 177.30 |
| 2020-12-08 | 167.85 |
| 2020-12-07 | 167.85 |
| 2020-12-04 | 174.15 |
| 2020-12-03 | 174.15 |
| 2020-12-02 | 174.15 |
| 2020-12-01 | 167.85 |
| 2020-11-30 | 180.45 |
| 2020-11-27 | 177.30 |
| 2020-11-26 | 177.30 |
| 2020-11-25 | 171.00 |
| 2020-11-24 | 171.00 |
| 2020-11-23 | 164.70 |
| 2020-11-20 | 171.00 |
| 2020-11-19 | 158.39 |
| 2020-11-18 | 158.39 |
| 2020-11-17 | 167.85 |
| 2020-11-16 | 155.24 |
| 2020-11-13 | 167.85 |
| 2020-11-12 | 161.55 |
| 2020-11-11 | 161.55 |
| 2020-11-10 | 161.55 |
| 2020-11-09 | 177.30 |
| 2020-11-06 | 167.85 |
| 2020-11-05 | 167.85 |
| 2020-11-04 | 171.00 |
| 2020-11-03 | 164.70 |
| 2020-11-02 | 161.55 |
| 2020-10-30 | 161.55 |
| 2020-10-29 | 167.85 |
| 2020-10-28 | 164.70 |
| 2020-10-27 | 164.70 |
| 2020-10-23 | 161.55 |
| 2020-10-22 | 164.70 |
| 2020-10-21 | 167.85 |
| 2020-10-20 | 167.85 |
| 2020-10-19 | 167.85 |
| 2020-10-16 | 161.55 |
| 2020-10-15 | 161.55 |
| 2020-10-14 | 171.00 |
| 2020-10-12 | 161.55 |
| 2020-10-09 | 158.39 |
| 2020-10-08 | 158.39 |
| 2020-10-07 | 158.39 |
| 2020-10-06 | 158.39 |
| 2020-10-05 | 152.09 |
| 2020-09-30 | 142.64 |
| 2020-09-29 | 139.49 |
| 2020-09-28 | 145.79 |
| 2020-09-25 | 158.39 |
| 2020-09-24 | 158.39 |
| 2020-09-23 | 158.39 |
| 2020-09-22 | 161.55 |
| 2020-09-21 | 161.55 |
| 2020-09-18 | 161.55 |
| 2020-09-17 | 167.85 |
| 2020-09-16 | 158.39 |
| 2020-09-15 | 161.55 |
| 2020-09-14 | 161.55 |
| 2020-09-11 | 161.55 |
| 2020-09-10 | 161.55 |
| 2020-09-09 | 164.70 |
| 2020-09-08 | 167.85 |
| 2020-09-07 | 164.70 |
| 2020-09-04 | 161.55 |
| 2020-09-03 | 161.55 |
| 2020-09-02 | 161.55 |
| 2020-09-01 | 161.55 |
| 2020-08-31 | 161.55 |
| 2020-08-28 | 161.55 |
| 2020-08-27 | 155.32 |
| 2020-08-26 | 158.43 |
| 2020-08-25 | 158.43 |
| 2020-08-24 | 155.32 |
| 2020-08-21 | 158.43 |
| 2020-08-20 | 155.32 |
| 2020-08-19 | 152.20 |
| 2020-08-18 | 155.32 |
| 2020-08-17 | 152.20 |
| 2020-08-14 | 158.43 |
| 2020-08-13 | 161.55 |
| 2020-08-12 | 161.55 |
| 2020-08-11 | 164.66 |
| 2020-08-10 | 158.43 |
| 2020-08-07 | 161.55 |
| 2020-08-06 | 161.55 |
| 2020-08-05 | 161.55 |
| 2020-08-04 | 167.77 |
| 2020-08-03 | 164.66 |
| 2020-07-31 | 174.00 |
| 2020-07-30 | 155.32 |
| 2020-07-29 | 158.43 |
| 2020-07-28 | 161.55 |
| 2020-07-27 | 161.55 |
| 2020-07-24 | 158.43 |
| 2020-07-23 | 164.66 |
| 2020-07-22 | 164.66 |
| 2020-07-21 | 170.89 |
| 2020-07-20 | 161.55 |
| 2020-07-17 | 174.00 |
| 2020-07-16 | 158.43 |
| 2020-07-15 | 174.00 |
| 2020-07-14 | 161.55 |
| 2020-07-13 | 161.55 |
| 2020-07-10 | 164.66 |
| 2020-07-09 | 164.66 |
| 2020-07-08 | 170.89 |
| 2020-07-07 | 174.00 |
| 2020-07-06 | 180.23 |
| 2020-07-03 | 183.34 |
| 2020-07-02 | 180.23 |
| 2020-06-30 | 180.23 |
| 2020-06-29 | 177.11 |
| 2020-06-26 | 177.11 |
| 2020-06-24 | 164.66 |
| 2020-06-23 | 164.66 |
| 2020-06-22 | 177.11 |
| 2020-06-19 | 177.11 |
| 2020-06-18 | 174.00 |
| 2020-06-17 | 170.89 |
| 2020-06-16 | 177.11 |
| 2020-06-15 | 180.23 |
| 2020-06-12 | 180.23 |
| 2020-06-11 | 180.23 |
| 2020-06-10 | 180.23 |
| 2020-06-09 | 180.23 |
| 2020-06-08 | 174.00 |
| 2020-06-05 | 174.00 |
| 2020-06-04 | 192.68 |
| 2020-06-03 | 186.45 |
| 2020-06-02 | 186.45 |
| 2020-06-01 | 186.45 |
| 2020-05-29 | 195.80 |
| 2020-05-28 | 195.80 |
| 2020-05-27 | 195.80 |
| 2020-05-26 | 192.68 |
| 2020-05-25 | 192.68 |
| 2020-05-22 | 192.68 |
| 2020-05-21 | 192.68 |
| 2020-05-20 | 192.68 |
| 2020-05-19 | 195.80 |
| 2020-05-18 | 195.80 |
| 2020-05-15 | 192.68 |
| 2020-05-14 | 192.68 |
| 2020-05-13 | 192.68 |
| 2020-05-12 | 192.68 |
| 2020-05-11 | 198.91 |
| 2020-05-08 | 183.34 |
| 2020-05-07 | 183.34 |
| 2020-05-06 | 183.34 |
| 2020-05-05 | 183.34 |
| 2020-05-04 | 186.45 |
| 2020-04-29 | 180.23 |
| 2020-04-28 | 174.00 |
| 2020-04-27 | 174.00 |
| 2020-04-24 | 174.00 |
| 2020-04-23 | 174.00 |
| 2020-04-22 | 174.00 |
| 2020-04-21 | 174.00 |
| 2020-04-20 | 174.00 |
| 2020-04-17 | 174.00 |
| 2020-04-16 | 174.00 |
| 2020-04-15 | 174.00 |
| 2020-04-14 | 177.11 |
| 2020-04-09 | 177.11 |
| 2020-04-08 | 177.11 |
| 2020-04-07 | 180.23 |
| 2020-04-06 | 174.00 |
| 2020-04-03 | 180.23 |
| 2020-04-02 | 180.23 |
| 2020-04-01 | 180.23 |
| 2020-03-31 | 180.23 |
| 2020-03-30 | 177.11 |
| 2020-03-27 | 177.11 |
| 2020-03-26 | 180.23 |
| 2020-03-25 | 183.34 |
| 2020-03-24 | 180.23 |
| 2020-03-23 | 189.57 |
| 2020-03-20 | 189.57 |
| 2020-03-19 | 177.11 |
| 2020-03-18 | 186.45 |
| 2020-03-17 | 186.45 |
| 2020-03-16 | 186.45 |
| 2020-03-13 | 186.45 |
| 2020-03-12 | 192.68 |
| 2020-03-11 | 192.68 |
| 2020-03-10 | 192.68 |
| 2020-03-09 | 192.68 |
| 2020-03-06 | 205.14 |
| 2020-03-05 | 202.02 |
| 2020-03-04 | 198.91 |
| 2020-03-03 | 198.91 |
| 2020-03-02 | 192.68 |
| 2020-02-28 | 186.45 |
| 2020-02-27 | 186.45 |
| 2020-02-26 | 195.80 |
| 2020-02-25 | 198.91 |
| 2020-02-24 | 202.02 |
| 2020-02-21 | 202.02 |
| 2020-02-20 | 202.02 |
| 2020-02-19 | 202.02 |
| 2020-02-18 | 211.36 |
| 2020-02-17 | 205.14 |
| 2020-02-14 | 198.91 |
| 2020-02-13 | 202.02 |
| 2020-02-12 | 205.14 |
| 2020-02-11 | 211.36 |
| 2020-02-10 | 214.48 |
| 2020-02-07 | 211.36 |
| 2020-02-06 | 211.36 |
| 2020-02-05 | 211.36 |
| 2020-02-04 | 198.91 |
| 2020-02-03 | 186.45 |
| 2020-01-31 | 192.68 |
| 2020-01-30 | 192.68 |
| 2020-01-29 | 195.80 |
| 2020-01-24 | 195.80 |
| 2020-01-23 | 195.80 |
| 2020-01-22 | 195.80 |
| 2020-01-21 | 198.91 |
| 2020-01-20 | 205.14 |
| 2020-01-17 | 211.36 |
| 2020-01-16 | 211.36 |
| 2020-01-15 | 214.48 |
| 2020-01-14 | 211.36 |
| 2020-01-13 | 211.36 |
| 2020-01-10 | 211.36 |
| 2020-01-09 | 211.36 |
| 2020-01-08 | 211.36 |
| 2020-01-07 | 211.36 |
| 2020-01-06 | 211.36 |
| 2020-01-03 | 211.36 |
| 2020-01-02 | 214.48 |
| 2019-12-31 | 217.59 |
| 2019-12-30 | 211.36 |
| 2019-12-27 | 217.59 |
| 2019-12-24 | 217.59 |
| 2019-12-23 | 217.59 |
| 2019-12-20 | 220.70 |
| 2019-12-19 | 217.59 |
| 2019-12-18 | 214.48 |
| 2019-12-17 | 214.48 |
| 2019-12-16 | 217.59 |
| 2019-12-13 | 211.36 |
| 2019-12-12 | 205.14 |
| 2019-12-11 | 205.14 |
| 2019-12-10 | 205.14 |
| 2019-12-09 | 205.14 |
| 2019-12-06 | 208.25 |
| 2019-12-05 | 192.68 |
| 2019-12-04 | 192.68 |
| 2019-12-03 | 192.68 |
| 2019-12-02 | 192.68 |
| 2019-11-29 | 192.68 |
| 2019-11-28 | 195.80 |
| 2019-11-27 | 198.91 |
| 2019-11-26 | 195.80 |
| 2019-11-25 | 195.80 |
| 2019-11-22 | 195.80 |
| 2019-11-21 | 198.91 |
| 2019-11-20 | 195.80 |
| 2019-11-19 | 195.80 |
| 2019-11-18 | 195.80 |
| 2019-11-15 | 195.80 |
| 2019-11-14 | 195.80 |
| 2019-11-13 | 192.68 |
| 2019-11-12 | 198.91 |
| 2019-11-11 | 202.02 |
| 2019-11-08 | 202.02 |
| 2019-11-07 | 192.68 |
| 2019-11-06 | 202.02 |
| 2019-11-05 | 192.68 |
| 2019-11-04 | 205.14 |
| 2019-11-01 | 208.25 |
| 2019-10-31 | 208.25 |
| 2019-10-30 | 205.14 |
| 2019-10-29 | 205.14 |
| 2019-10-28 | 205.14 |
| 2019-10-25 | 205.14 |
| 2019-10-24 | 198.91 |
| 2019-10-23 | 198.91 |
| 2019-10-22 | 198.91 |
| 2019-10-21 | 208.25 |
| 2019-10-18 | 208.25 |
| 2019-10-17 | 208.25 |
| 2019-10-16 | 205.14 |
| 2019-10-15 | 208.25 |
| 2019-10-14 | 205.14 |
| 2019-10-11 | 208.25 |
| 2019-10-10 | 202.02 |
| 2019-10-09 | 202.02 |
| 2019-10-08 | 202.02 |
| 2019-10-04 | 192.68 |
| 2019-10-03 | 192.68 |
| 2019-10-02 | 189.57 |
| 2019-09-30 | 202.02 |
| 2019-09-27 | 208.25 |
| 2019-09-26 | 208.25 |
| 2019-09-25 | 208.25 |
| 2019-09-24 | 208.25 |
| 2019-09-23 | 208.25 |
| 2019-09-20 | 208.25 |
| 2019-09-19 | 208.25 |
| 2019-09-18 | 198.91 |
| 2019-09-17 | 198.91 |
| 2019-09-16 | 198.91 |
| 2019-09-13 | 214.48 |
| 2019-09-12 | 202.02 |
| 2019-09-11 | 189.57 |
| 2019-09-10 | 195.80 |
| 2019-09-09 | 195.80 |
| 2019-09-06 | 195.80 |
| 2019-09-05 | 195.80 |
| 2019-09-04 | 201.89 |
| 2019-09-03 | 201.89 |
| 2019-09-02 | 201.89 |
| 2019-08-30 | 201.89 |
| 2019-08-29 | 204.94 |
| 2019-08-28 | 204.94 |
| 2019-08-27 | 198.84 |
| 2019-08-26 | 192.75 |
| 2019-08-23 | 204.94 |
| 2019-08-22 | 204.94 |
| 2019-08-21 | 204.94 |
| 2019-08-20 | 204.94 |
| 2019-08-19 | 201.89 |
| 2019-08-16 | 204.94 |
| 2019-08-15 | 204.94 |
| 2019-08-14 | 198.84 |
| 2019-08-13 | 192.75 |
| 2019-08-12 | 204.94 |
| 2019-08-09 | 204.94 |
| 2019-08-08 | 204.94 |
| 2019-08-07 | 204.94 |
| 2019-08-06 | 204.94 |
| 2019-08-05 | 204.94 |
| 2019-08-02 | 204.94 |
| 2019-08-01 | 204.94 |
| 2019-07-31 | 207.99 |
| 2019-07-30 | 204.94 |
| 2019-07-29 | 211.04 |
| 2019-07-26 | 211.04 |
| 2019-07-25 | 211.04 |
| 2019-07-24 | 214.09 |
| 2019-07-23 | 214.09 |
| 2019-07-22 | 204.94 |
| 2019-07-19 | 204.94 |
| 2019-07-18 | 207.99 |
| 2019-07-17 | 207.99 |
| 2019-07-16 | 207.99 |
| 2019-07-15 | 207.99 |
| 2019-07-12 | 207.99 |
| 2019-07-11 | 207.99 |
| 2019-07-10 | 207.99 |
| 2019-07-09 | 207.99 |
| 2019-07-08 | 207.99 |
| 2019-07-05 | 207.99 |
| 2019-07-04 | 207.99 |
| 2019-07-03 | 207.99 |
| 2019-07-02 | 211.04 |
| 2019-06-28 | 211.04 |
| 2019-06-27 | 214.09 |
| 2019-06-26 | 207.99 |
| 2019-06-25 | 207.99 |
| 2019-06-24 | 217.14 |
| 2019-06-21 | 217.14 |
| 2019-06-20 | 217.14 |
| 2019-06-19 | 214.09 |
| 2019-06-18 | 207.99 |
| 2019-06-17 | 207.99 |
| 2019-06-14 | 211.04 |
| 2019-06-13 | 211.04 |
| 2019-06-12 | 226.29 |
| 2019-06-11 | 232.39 |
| 2019-06-10 | 214.09 |
| 2019-06-06 | 207.99 |
| 2019-06-05 | 217.14 |
| 2019-06-04 | 207.99 |
| 2019-06-03 | 207.99 |
| 2019-05-31 | 217.14 |
| 2019-05-30 | 217.14 |
| 2019-05-29 | 217.14 |
| 2019-05-28 | 217.14 |
| 2019-05-27 | 211.04 |
| 2019-05-24 | 211.04 |
| 2019-05-23 | 211.04 |
| 2019-05-22 | 211.04 |
| 2019-05-21 | 211.04 |
| 2019-05-20 | 211.04 |
| 2019-05-17 | 211.04 |
| 2019-05-16 | 211.04 |
| 2019-05-15 | 217.14 |
| 2019-05-14 | 217.14 |
| 2019-05-10 | 217.14 |
| 2019-05-09 | 217.14 |
| 2019-05-08 | 217.14 |
| 2019-05-07 | 214.09 |
| 2019-05-06 | 211.04 |
| 2019-05-03 | 214.09 |
| 2019-05-02 | 220.19 |
| 2019-04-30 | 220.19 |
| 2019-04-29 | 211.04 |
| 2019-04-26 | 217.14 |
| 2019-04-25 | 207.99 |
| 2019-04-24 | 204.94 |
| 2019-04-23 | 214.09 |
| 2019-04-18 | 214.09 |
| 2019-04-17 | 211.04 |
| 2019-04-16 | 211.04 |
| 2019-04-15 | 211.04 |
| 2019-04-12 | 214.09 |
| 2019-04-11 | 214.09 |
| 2019-04-10 | 220.19 |
| 2019-04-09 | 217.14 |
| 2019-04-08 | 217.14 |
| 2019-04-04 | 217.14 |
| 2019-04-03 | 220.19 |
| 2019-04-02 | 220.19 |
| 2019-04-01 | 220.19 |
| 2019-03-29 | 220.19 |
| 2019-03-28 | 220.19 |
| 2019-03-27 | 223.24 |
| 2019-03-26 | 223.24 |
| 2019-03-25 | 226.29 |
| 2019-03-22 | 226.29 |
| 2019-03-21 | 220.19 |
| 2019-03-20 | 229.34 |
| 2019-03-19 | 223.24 |
| 2019-03-18 | 226.29 |
| 2019-03-15 | 226.29 |
| 2019-03-14 | 226.29 |
| 2019-03-13 | 226.29 |
| 2019-03-12 | 220.19 |
| 2019-03-11 | 220.19 |
| 2019-03-08 | 220.19 |
| 2019-03-07 | 226.29 |
| 2019-03-06 | 226.29 |
| 2019-03-05 | 223.24 |
| 2019-03-04 | 229.34 |
| 2019-03-01 | 226.29 |
| 2019-02-28 | 226.29 |
| 2019-02-27 | 223.24 |
| 2019-02-26 | 229.34 |
| 2019-02-25 | 217.14 |
| 2019-02-22 | 223.24 |
| 2019-02-21 | 226.29 |
| 2019-02-20 | 229.34 |
| 2019-02-19 | 229.34 |
| 2019-02-18 | 226.29 |
| 2019-02-15 | 229.34 |
| 2019-02-14 | 232.39 |
| 2019-02-13 | 232.39 |
| 2019-02-12 | 235.44 |
| 2019-02-11 | 232.39 |
| 2019-02-08 | 238.49 |
| 2019-02-04 | 244.59 |
| 2019-02-01 | 226.29 |
| 2019-01-31 | 226.29 |
| 2019-01-30 | 223.24 |
| 2019-01-29 | 223.24 |
| 2019-01-28 | 226.29 |
| 2019-01-25 | 226.29 |
| 2019-01-24 | 226.29 |
| 2019-01-23 | 226.29 |
| 2019-01-22 | 226.29 |
| 2019-01-21 | 226.29 |
| 2019-01-18 | 226.29 |
| 2019-01-17 | 238.49 |
| 2019-01-16 | 238.49 |
| 2019-01-15 | 241.54 |
| 2019-01-14 | 244.59 |
| 2019-01-11 | 244.59 |
| 2019-01-10 | 235.44 |
| 2019-01-09 | 235.44 |
| 2019-01-08 | 238.49 |
| 2019-01-07 | 238.49 |
| 2019-01-04 | 238.49 |
| 2019-01-03 | 211.04 |
| 2019-01-02 | 211.04 |
| 2018-12-31 | 211.04 |
| 2018-12-28 | 229.34 |
| 2018-12-27 | 217.14 |
| 2018-12-24 | 214.09 |
| 2018-12-21 | 214.09 |
| 2018-12-20 | 214.09 |
| 2018-12-19 | 214.09 |
| 2018-12-18 | 217.14 |
| 2018-12-17 | 217.14 |
| 2018-12-14 | 217.14 |
| 2018-12-13 | 211.04 |
| 2018-12-12 | 211.04 |
| 2018-12-11 | 211.04 |
| 2018-12-10 | 211.04 |
| 2018-12-07 | 211.04 |
| 2018-12-06 | 211.04 |
| 2018-12-05 | 211.04 |
| 2018-12-04 | 214.09 |
| 2018-12-03 | 217.14 |
| 2018-11-30 | 207.99 |
| 2018-11-29 | 214.09 |
| 2018-11-28 | 217.14 |
| 2018-11-27 | 217.14 |
| 2018-11-26 | 217.14 |
| 2018-11-23 | 235.44 |
| 2018-11-22 | 229.34 |
| 2018-11-21 | 229.34 |
| 2018-11-20 | 229.34 |
| 2018-11-19 | 226.29 |
| 2018-11-16 | 220.19 |
| 2018-11-15 | 217.14 |
| 2018-11-14 | 220.19 |
| 2018-11-13 | 223.24 |
| 2018-11-12 | 223.24 |
| 2018-11-09 | 229.34 |
| 2018-11-08 | 229.34 |
| 2018-11-07 | 229.34 |
| 2018-11-06 | 226.29 |
| 2018-11-05 | 223.24 |
| 2018-11-02 | 223.24 |
| 2018-11-01 | 223.24 |
| 2018-10-31 | 217.14 |
| 2018-10-30 | 214.09 |
| 2018-10-29 | 207.99 |
| 2018-10-26 | 207.99 |
| 2018-10-25 | 211.04 |
| 2018-10-24 | 220.19 |
| 2018-10-23 | 207.99 |
| 2018-10-22 | 207.99 |
| 2018-10-19 | 211.04 |
| 2018-10-18 | 226.29 |
| 2018-10-16 | 226.29 |
| 2018-10-15 | 229.34 |
| 2018-10-12 | 229.34 |
| 2018-10-11 | 217.14 |
| 2018-10-10 | 220.19 |
| 2018-10-09 | 220.19 |
| 2018-10-08 | 220.19 |
| 2018-10-05 | 223.24 |
| 2018-10-04 | 211.04 |
| 2018-10-03 | 223.24 |
| 2018-10-02 | 217.14 |
| 2018-09-28 | 223.24 |
| 2018-09-27 | 214.09 |
| 2018-09-26 | 217.14 |
| 2018-09-24 | 223.24 |
| 2018-09-21 | 223.24 |
| 2018-09-20 | 223.24 |
| 2018-09-19 | 214.09 |
| 2018-09-18 | 204.94 |
| 2018-09-17 | 204.94 |
| 2018-09-14 | 204.94 |
| 2018-09-13 | 198.84 |
| 2018-09-12 | 204.94 |
| 2018-09-11 | 204.94 |
| 2018-09-10 | 204.94 |
| 2018-09-07 | 206.16 |
| 2018-09-06 | 194.39 |
| 2018-09-05 | 200.28 |
| 2018-09-04 | 197.33 |
| 2018-09-03 | 203.22 |
| 2018-08-31 | 203.22 |
| 2018-08-30 | 203.22 |
| 2018-08-29 | 206.16 |
| 2018-08-28 | 203.22 |
| 2018-08-27 | 209.11 |
| 2018-08-24 | 209.11 |
| 2018-08-23 | 209.11 |
| 2018-08-22 | 209.11 |
| 2018-08-21 | 209.11 |
| 2018-08-20 | 209.11 |
| 2018-08-17 | 209.11 |
| 2018-08-16 | 209.11 |
| 2018-08-15 | 209.11 |
| 2018-08-14 | 209.11 |
| 2018-08-13 | 209.11 |
| 2018-08-10 | 209.11 |
| 2018-08-09 | 209.11 |
| 2018-08-08 | 209.11 |
| 2018-08-07 | 209.11 |
| 2018-08-06 | 209.11 |
| 2018-08-03 | 209.11 |
| 2018-08-02 | 209.11 |
| 2018-08-01 | 209.11 |
| 2018-07-31 | 209.11 |
| 2018-07-30 | 223.83 |
| 2018-07-27 | 232.66 |
| 2018-07-26 | 232.66 |
| 2018-07-25 | 232.66 |
| 2018-07-24 | 217.94 |
| 2018-07-23 | 206.16 |
| 2018-07-20 | 206.16 |
| 2018-07-19 | 209.11 |
| 2018-07-18 | 212.05 |
| 2018-07-17 | 200.28 |
| 2018-07-16 | 200.28 |
| 2018-07-13 | 200.28 |
| 2018-07-12 | 200.28 |
| 2018-07-11 | 200.28 |
| 2018-07-10 | 200.28 |
| 2018-07-09 | 203.22 |
| 2018-07-06 | 212.05 |
| 2018-07-05 | 203.22 |
| 2018-07-04 | 203.22 |
| 2018-07-03 | 203.22 |
| 2018-06-29 | 214.99 |
| 2018-06-28 | 217.94 |
| 2018-06-27 | 214.99 |
| 2018-06-26 | 214.99 |
| 2018-06-25 | 212.05 |
| 2018-06-22 | 212.05 |
| 2018-06-21 | 206.16 |
| 2018-06-20 | 194.39 |
| 2018-06-19 | 197.33 |
| 2018-06-15 | 197.33 |
| 2018-06-14 | 197.33 |
| 2018-06-13 | 206.16 |
| 2018-06-12 | 206.16 |
| 2018-06-11 | 194.39 |
| 2018-06-08 | 194.39 |
| 2018-06-07 | 197.33 |
| 2018-06-06 | 203.22 |
| 2018-06-05 | 200.28 |
| 2018-06-04 | 203.22 |
| 2018-06-01 | 203.22 |
| 2018-05-31 | 200.28 |
| 2018-05-30 | 203.22 |
| 2018-05-29 | 209.11 |
| 2018-05-28 | 206.16 |
| 2018-05-25 | 203.22 |
| 2018-05-24 | 203.22 |
| 2018-05-23 | 197.33 |
| 2018-05-21 | 197.33 |
| 2018-05-18 | 197.33 |
| 2018-05-17 | 200.28 |
| 2018-05-16 | 206.16 |
| 2018-05-15 | 203.22 |
| 2018-05-14 | 209.11 |
| 2018-05-11 | 217.94 |
| 2018-05-10 | 217.94 |
| 2018-05-09 | 212.05 |
| 2018-05-08 | 206.16 |
| 2018-05-07 | 200.28 |
| 2018-05-04 | 203.22 |
| 2018-05-03 | 203.22 |
| 2018-05-02 | 197.33 |
| 2018-04-30 | 197.33 |
| 2018-04-27 | 200.28 |
| 2018-04-26 | 200.28 |
| 2018-04-25 | 200.28 |
| 2018-04-24 | 206.16 |
| 2018-04-23 | 206.16 |
| 2018-04-20 | 206.16 |
| 2018-04-19 | 206.16 |
| 2018-04-18 | 194.39 |
| 2018-04-17 | 200.28 |
| 2018-04-16 | 206.16 |
| 2018-04-13 | 217.94 |
| 2018-04-12 | 209.11 |
| 2018-04-11 | 214.99 |
| 2018-04-10 | 217.94 |
| 2018-04-09 | 209.11 |
| 2018-04-06 | 212.05 |
| 2018-04-04 | 217.94 |
| 2018-04-03 | 220.88 |
| 2018-03-29 | 220.88 |
| 2018-03-28 | 209.11 |
| 2018-03-27 | 214.99 |
| 2018-03-26 | 217.94 |
| 2018-03-23 | 217.94 |
| 2018-03-22 | 220.88 |
| 2018-03-21 | 220.88 |
| 2018-03-20 | 214.99 |
| 2018-03-19 | 223.83 |
| 2018-03-16 | 223.83 |
| 2018-03-15 | 217.94 |
| 2018-03-14 | 206.16 |
| 2018-03-13 | 197.33 |
| 2018-03-12 | 220.88 |
| 2018-03-09 | 197.33 |
| 2018-03-08 | 197.33 |
| 2018-03-07 | 200.28 |
| 2018-03-06 | 200.28 |
| 2018-03-05 | 200.28 |
| 2018-03-02 | 200.28 |
| 2018-03-01 | 200.28 |
| 2018-02-28 | 223.83 |
| 2018-02-27 | 214.99 |
| 2018-02-26 | 214.99 |
| 2018-02-23 | 214.99 |
| 2018-02-22 | 214.99 |
| 2018-02-21 | 214.99 |
| 2018-02-20 | 214.99 |
| 2018-02-15 | 214.99 |
| 2018-02-14 | 212.05 |
| 2018-02-13 | 206.16 |
| 2018-02-12 | 206.16 |
| 2018-02-09 | 197.33 |
| 2018-02-08 | 203.22 |
| 2018-02-07 | 217.94 |
| 2018-02-06 | 217.94 |
| 2018-02-05 | 217.94 |
| 2018-02-02 | 217.94 |
| 2018-02-01 | 217.94 |
| 2018-01-31 | 209.11 |
| 2018-01-30 | 209.11 |
| 2018-01-29 | 209.11 |
| 2018-01-26 | 209.11 |
| 2018-01-25 | 217.94 |
| 2018-01-24 | 220.88 |
| 2018-01-23 | 223.83 |
| 2018-01-22 | 229.71 |
| 2018-01-19 | 229.71 |
| 2018-01-18 | 214.99 |
| 2018-01-17 | 212.05 |
| 2018-01-16 | 214.99 |
| 2018-01-15 | 223.83 |
| 2018-01-12 | 226.77 |
| 2018-01-11 | 214.99 |
| 2018-01-10 | 214.99 |
| 2018-01-09 | 209.11 |
| 2018-01-08 | 223.83 |
| 2018-01-05 | 217.94 |
| 2018-01-04 | 232.66 |
| 2018-01-03 | 220.88 |
| 2018-01-02 | 229.71 |
| 2017-12-29 | 235.60 |
| 2017-12-28 | 238.55 |
| 2017-12-27 | 232.66 |
| 2017-12-22 | 229.71 |
| 2017-12-21 | 229.71 |
| 2017-12-20 | 223.83 |
| 2017-12-19 | 223.83 |
| 2017-12-18 | 229.71 |
| 2017-12-15 | 226.77 |
| 2017-12-14 | 217.94 |
| 2017-12-13 | 217.94 |
| 2017-12-12 | 212.05 |
| 2017-12-11 | 212.05 |
| 2017-12-08 | 223.83 |
| 2017-12-07 | 214.99 |
| 2017-12-06 | 209.11 |
| 2017-12-05 | 217.94 |
| 2017-12-04 | 220.88 |
| 2017-12-01 | 220.88 |
| 2017-11-30 | 212.05 |
| 2017-11-29 | 217.94 |
| 2017-11-28 | 217.94 |
| 2017-11-27 | 209.11 |
| 2017-11-24 | 220.88 |
| 2017-11-23 | 209.11 |
| 2017-11-22 | 214.99 |
| 2017-11-21 | 212.05 |
| 2017-11-20 | 212.05 |
| 2017-11-17 | 217.94 |
| 2017-11-16 | 220.88 |
| 2017-11-15 | 209.11 |
| 2017-11-14 | 226.77 |
| 2017-11-13 | 226.77 |
| 2017-11-10 | 232.66 |
| 2017-11-09 | 229.71 |
| 2017-11-08 | 253.27 |
| 2017-11-07 | 253.27 |
| 2017-11-06 | 253.27 |
| 2017-11-03 | 247.38 |
| 2017-11-02 | 247.38 |
| 2017-11-01 | 247.38 |
| 2017-10-31 | 247.38 |
| 2017-10-30 | 247.38 |
| 2017-10-27 | 247.38 |
| 2017-10-26 | 244.43 |
| 2017-10-25 | 247.38 |
| 2017-10-24 | 247.38 |
| 2017-10-23 | 244.43 |
| 2017-10-20 | 247.38 |
| 2017-10-19 | 250.32 |
| 2017-10-18 | 250.32 |
| 2017-10-17 | 247.38 |
| 2017-10-16 | 250.32 |
| 2017-10-13 | 250.32 |
| 2017-10-12 | 250.32 |
| 2017-10-11 | 253.27 |
| 2017-10-10 | 244.43 |
| 2017-10-09 | 253.27 |
| 2017-10-06 | 238.55 |
| 2017-10-04 | 259.15 |
| 2017-10-03 | 259.15 |
| 2017-09-29 | 250.32 |
| 2017-09-28 | 256.21 |
| 2017-09-27 | 256.21 |
| 2017-09-26 | 247.38 |
| 2017-09-25 | 247.38 |
| 2017-09-22 | 253.27 |
| 2017-09-21 | 253.27 |
| 2017-09-20 | 250.32 |
| 2017-09-19 | 253.27 |
| 2017-09-18 | 250.32 |
| 2017-09-15 | 267.98 |
| 2017-09-14 | 253.27 |
| 2017-09-13 | 253.27 |
| 2017-09-12 | 259.15 |
| 2017-09-11 | 253.27 |
| 2017-09-08 | 253.27 |
| 2017-09-07 | 244.43 |
| 2017-09-06 | 256.21 |
| 2017-09-05 | 256.21 |
| 2017-09-04 | 256.21 |
| 2017-09-01 | 253.85 |
| 2017-08-31 | 256.75 |
| 2017-08-30 | 245.15 |
| 2017-08-29 | 239.35 |
| 2017-08-28 | 239.35 |
| 2017-08-25 | 248.05 |
| 2017-08-24 | 248.05 |
| 2017-08-22 | 248.05 |
| 2017-08-21 | 248.05 |
| 2017-08-18 | 248.05 |
| 2017-08-17 | 248.05 |
| 2017-08-16 | 248.05 |
| 2017-08-15 | 268.36 |
| 2017-08-14 | 271.26 |
| 2017-08-11 | 248.05 |
| 2017-08-10 | 248.05 |
| 2017-08-09 | 256.75 |
| 2017-08-08 | 248.05 |
| 2017-08-07 | 242.25 |
| 2017-08-04 | 253.85 |
| 2017-08-03 | 253.85 |
| 2017-08-02 | 253.85 |
| 2017-08-01 | 253.85 |
| 2017-07-31 | 253.85 |
| 2017-07-28 | 245.15 |
| 2017-07-27 | 248.05 |
| 2017-07-26 | 262.56 |
| 2017-07-25 | 262.56 |
| 2017-07-24 | 253.85 |
| 2017-07-21 | 248.05 |
| 2017-07-20 | 250.95 |
| 2017-07-19 | 250.95 |
| 2017-07-18 | 256.75 |
| 2017-07-17 | 256.75 |
| 2017-07-14 | 256.75 |
| 2017-07-13 | 259.65 |
| 2017-07-12 | 253.85 |
| 2017-07-11 | 253.85 |
| 2017-07-10 | 253.85 |
| 2017-07-07 | 256.75 |
| 2017-07-06 | 259.65 |
| 2017-07-05 | 259.65 |
| 2017-07-04 | 262.56 |
| 2017-07-03 | 262.56 |
| 2017-06-30 | 265.46 |
| 2017-06-29 | 268.36 |
| 2017-06-28 | 268.36 |
| 2017-06-27 | 268.36 |
| 2017-06-26 | 277.06 |
| 2017-06-23 | 262.56 |
| 2017-06-22 | 265.46 |
| 2017-06-21 | 265.46 |
| 2017-06-20 | 268.36 |
| 2017-06-19 | 268.36 |
| 2017-06-16 | 268.36 |
| 2017-06-15 | 271.26 |
| 2017-06-14 | 271.26 |
| 2017-06-13 | 274.16 |
| 2017-06-12 | 274.16 |
| 2017-06-09 | 274.16 |
| 2017-06-08 | 262.56 |
| 2017-06-07 | 259.65 |
| 2017-06-06 | 248.05 |
| 2017-06-05 | 248.05 |
| 2017-06-02 | 236.45 |
| 2017-06-01 | 236.45 |
| 2017-05-31 | 236.45 |
| 2017-05-29 | 236.45 |
| 2017-05-26 | 236.45 |
| 2017-05-25 | 233.55 |
| 2017-05-24 | 242.25 |
| 2017-05-23 | 242.25 |
| 2017-05-22 | 242.25 |
| 2017-05-19 | 233.55 |
| 2017-05-18 | 248.05 |
| 2017-05-17 | 248.05 |
| 2017-05-16 | 248.05 |
| 2017-05-15 | 253.85 |
| 2017-05-12 | 259.65 |
| 2017-05-11 | 262.56 |
| 2017-05-10 | 259.65 |
| 2017-05-09 | 242.25 |
| 2017-05-08 | 242.25 |
| 2017-05-05 | 242.25 |
| 2017-05-04 | 242.25 |
| 2017-05-02 | 242.25 |
| 2017-04-28 | 233.55 |
| 2017-04-27 | 233.55 |
| 2017-04-26 | 236.45 |
| 2017-04-25 | 236.45 |
| 2017-04-24 | 236.45 |
| 2017-04-21 | 233.55 |
| 2017-04-20 | 239.35 |
| 2017-04-19 | 236.45 |
| 2017-04-18 | 239.35 |
| 2017-04-13 | 236.45 |
| 2017-04-12 | 236.45 |
| 2017-04-11 | 239.35 |
| 2017-04-10 | 245.15 |
| 2017-04-07 | 236.45 |
| 2017-04-06 | 236.45 |
| 2017-04-05 | 239.35 |
| 2017-04-03 | 239.35 |
| 2017-03-31 | 233.55 |
| 2017-03-30 | 239.35 |
| 2017-03-29 | 242.25 |
| 2017-03-28 | 242.25 |
| 2017-03-27 | 242.25 |
| 2017-03-24 | 242.25 |
| 2017-03-23 | 242.25 |
| 2017-03-22 | 242.25 |
| 2017-03-21 | 242.25 |
| 2017-03-20 | 242.25 |
| 2017-03-17 | 250.95 |
| 2017-03-16 | 242.25 |
| 2017-03-15 | 233.55 |
| 2017-03-14 | 248.05 |
| 2017-03-13 | 248.05 |
| 2017-03-10 | 236.45 |
| 2017-03-09 | 248.05 |
| 2017-03-08 | 248.05 |
| 2017-03-07 | 248.05 |
| 2017-03-06 | 248.05 |
| 2017-03-03 | 253.85 |
| 2017-03-02 | 248.05 |
| 2017-03-01 | 248.05 |
| 2017-02-28 | 248.05 |
| 2017-02-27 | 245.15 |
| 2017-02-24 | 245.15 |
| 2017-02-23 | 245.15 |
| 2017-02-22 | 248.05 |
| 2017-02-21 | 248.05 |
| 2017-02-20 | 250.95 |
| 2017-02-17 | 250.95 |
| 2017-02-16 | 245.15 |
| 2017-02-15 | 262.56 |
| 2017-02-14 | 265.46 |
| 2017-02-13 | 262.56 |
| 2017-02-10 | 259.65 |
| 2017-02-09 | 259.65 |
| 2017-02-08 | 262.56 |
| 2017-02-07 | 259.65 |
| 2017-02-06 | 259.65 |
| 2017-02-03 | 259.65 |
| 2017-02-02 | 259.65 |
| 2017-02-01 | 262.56 |
| 2017-01-27 | 262.56 |
| 2017-01-26 | 239.35 |
| 2017-01-25 | 262.56 |
| 2017-01-24 | 262.56 |
| 2017-01-23 | 271.26 |
| 2017-01-20 | 262.56 |
| 2017-01-19 | 262.56 |
| 2017-01-18 | 262.56 |
| 2017-01-17 | 277.06 |
| 2017-01-16 | 277.06 |
| 2017-01-13 | 277.06 |
| 2017-01-12 | 268.36 |
| 2017-01-11 | 265.46 |
| 2017-01-10 | 259.65 |
| 2017-01-09 | 265.46 |
| 2017-01-06 | 253.85 |
| 2017-01-05 | 265.46 |
| 2017-01-04 | 262.56 |
| 2017-01-03 | 262.56 |
| 2016-12-30 | 259.65 |
| 2016-12-29 | 262.56 |
| 2016-12-28 | 262.56 |
| 2016-12-23 | 262.56 |
| 2016-12-22 | 248.05 |
| 2016-12-21 | 250.95 |
| 2016-12-20 | 233.55 |
| 2016-12-19 | 233.55 |
| 2016-12-16 | 233.55 |
| 2016-12-15 | 239.35 |
| 2016-12-14 | 239.35 |
| 2016-12-13 | 236.45 |
| 2016-12-12 | 236.45 |
| 2016-12-09 | 248.05 |
| 2016-12-08 | 242.25 |
| 2016-12-07 | 248.05 |
| 2016-12-06 | 248.05 |
| 2016-12-05 | 262.56 |
| 2016-12-02 | 256.75 |
| 2016-12-01 | 259.65 |
| 2016-11-30 | 256.75 |
| 2016-11-29 | 262.56 |
| 2016-11-28 | 262.56 |
| 2016-11-25 | 262.56 |
| 2016-11-24 | 262.56 |
| 2016-11-23 | 262.56 |
| 2016-11-22 | 262.56 |
| 2016-11-21 | 262.56 |
| 2016-11-18 | 262.56 |
| 2016-11-17 | 250.95 |
| 2016-11-16 | 250.95 |
| 2016-11-15 | 242.25 |
| 2016-11-14 | 242.25 |
| 2016-11-11 | 250.95 |
| 2016-11-10 | 250.95 |
| 2016-11-09 | 262.56 |
| 2016-11-08 | 274.16 |
| 2016-11-07 | 271.26 |
| 2016-11-04 | 271.26 |
| 2016-11-03 | 274.16 |
| 2016-11-02 | 274.16 |
| 2016-11-01 | 274.16 |
| 2016-10-31 | 285.76 |
| 2016-10-28 | 291.56 |
| 2016-10-27 | 291.56 |
| 2016-10-26 | 291.56 |
| 2016-10-25 | 294.46 |
| 2016-10-24 | 303.16 |
| 2016-10-20 | 306.06 |
| 2016-10-19 | 314.76 |
| 2016-10-18 | 317.66 |
| 2016-10-17 | 317.66 |
| 2016-10-14 | 317.66 |
| 2016-10-13 | 311.86 |
| 2016-10-12 | 314.76 |
| 2016-10-11 | 320.56 |
| 2016-10-07 | 320.56 |
| 2016-10-06 | 323.46 |
| 2016-10-05 | 323.46 |
| 2016-10-04 | 320.56 |
| 2016-10-03 | 320.56 |
| 2016-09-30 | 320.56 |
| 2016-09-29 | 329.27 |
| 2016-09-28 | 320.56 |
| 2016-09-27 | 329.27 |
| 2016-09-26 | 320.56 |
| 2016-09-23 | 332.17 |
| 2016-09-22 | 329.27 |
| 2016-09-21 | 335.07 |
| 2016-09-20 | 340.87 |
| 2016-09-19 | 340.87 |
| 2016-09-15 | 346.67 |
| 2016-09-14 | 335.07 |
| 2016-09-13 | 337.97 |
| 2016-09-12 | 329.27 |
| 2016-09-09 | 335.07 |
| 2016-09-08 | 346.67 |
| 2016-09-07 | 332.17 |
| 2016-09-06 | 340.87 |
| 2016-09-05 | 332.17 |
| 2016-09-02 | 326.36 |
| 2016-09-01 | 316.21 |
| 2016-08-31 | 303.30 |
| 2016-08-30 | 316.21 |
| 2016-08-29 | 311.91 |
| 2016-08-26 | 311.91 |
| 2016-08-25 | 317.65 |
| 2016-08-24 | 313.34 |
| 2016-08-23 | 310.47 |
| 2016-08-22 | 311.91 |
| 2016-08-19 | 311.91 |
| 2016-08-18 | 316.21 |
| 2016-08-17 | 307.60 |
| 2016-08-16 | 311.91 |
| 2016-08-15 | 310.47 |
| 2016-08-12 | 307.60 |
| 2016-08-11 | 286.07 |
| 2016-08-10 | 286.07 |
| 2016-08-09 | 286.07 |
| 2016-08-08 | 286.07 |
| 2016-08-05 | 267.42 |
| 2016-08-04 | 245.89 |
| 2016-08-03 | 231.54 |
| 2016-08-01 | 221.49 |
| 2016-07-29 | 215.75 |
| 2016-07-28 | 215.75 |
| 2016-07-27 | 214.31 |
| 2016-07-26 | 212.88 |
| 2016-07-25 | 212.88 |
| 2016-07-22 | 212.88 |
| 2016-07-21 | 212.88 |
| 2016-07-20 | 212.88 |
| 2016-07-19 | 210.01 |
| 2016-07-18 | 212.88 |
| 2016-07-15 | 215.75 |
| 2016-07-14 | 214.31 |
| 2016-07-13 | 215.75 |
| 2016-07-12 | 220.05 |
| 2016-07-11 | 211.44 |
| 2016-07-08 | 217.18 |
| 2016-07-07 | 214.31 |
| 2016-07-06 | 214.31 |
| 2016-07-05 | 211.44 |
| 2016-07-04 | 212.88 |
| 2016-06-30 | 214.31 |
| 2016-06-29 | 221.49 |
| 2016-06-28 | 222.92 |
| 2016-06-27 | 225.79 |
| 2016-06-24 | 217.18 |
| 2016-06-23 | 215.75 |
| 2016-06-22 | 215.75 |
| 2016-06-21 | 214.31 |
| 2016-06-20 | 212.88 |
| 2016-06-17 | 201.40 |
| 2016-06-16 | 201.40 |
| 2016-06-15 | 201.40 |
| 2016-06-14 | 208.57 |
| 2016-06-13 | 204.27 |
| 2016-06-10 | 204.27 |
| 2016-06-08 | 204.27 |
| 2016-06-07 | 202.83 |
| 2016-06-06 | 205.70 |
| 2016-06-03 | 205.70 |
| 2016-06-02 | 212.88 |
| 2016-06-01 | 211.44 |
| 2016-05-31 | 210.01 |
| 2016-05-30 | 210.01 |
| 2016-05-27 | 212.88 |
| 2016-05-26 | 210.01 |
| 2016-05-25 | 211.44 |
| 2016-05-24 | 210.01 |
| 2016-05-23 | 210.01 |
| 2016-05-20 | 212.88 |
| 2016-05-19 | 212.88 |
| 2016-05-18 | 212.88 |
| 2016-05-17 | 212.88 |
| 2016-05-16 | 210.01 |
| 2016-05-13 | 205.70 |
| 2016-05-12 | 208.57 |
| 2016-05-11 | 212.88 |
| 2016-05-10 | 207.14 |
| 2016-05-09 | 207.14 |
| 2016-05-06 | 211.44 |
| 2016-05-05 | 208.57 |
| 2016-05-04 | 205.70 |
| 2016-05-03 | 214.31 |
| 2016-04-29 | 218.62 |
| 2016-04-28 | 215.75 |
| 2016-04-27 | 214.31 |
| 2016-04-26 | 214.31 |
| 2016-04-25 | 212.88 |
| 2016-04-22 | 230.10 |
| 2016-04-21 | 217.18 |
| 2016-04-20 | 217.18 |
| 2016-04-19 | 215.75 |
| 2016-04-18 | 217.18 |
| 2016-04-15 | 217.18 |
| 2016-04-14 | 227.23 |
| 2016-04-13 | 225.79 |
| 2016-04-12 | 220.05 |
| 2016-04-11 | 224.36 |
| 2016-04-08 | 238.71 |
| 2016-04-07 | 237.28 |
| 2016-04-06 | 222.92 |
| 2016-04-05 | 218.62 |
| 2016-04-01 | 214.31 |
| 2016-03-31 | 172.69 |
| 2016-03-30 | 149.73 |
| 2016-03-29 | 142.55 |
| 2016-03-24 | 138.25 |
| 2016-03-23 | 138.25 |
| 2016-03-22 | 138.25 |
| 2016-03-21 | 141.12 |
| 2016-03-18 | 146.86 |
| 2016-03-17 | 148.29 |
| 2016-03-16 | 142.55 |
| 2016-03-15 | 143.99 |
| 2016-03-14 | 148.29 |
| 2016-03-11 | 148.29 |
| 2016-03-10 | 148.29 |
| 2016-03-09 | 142.55 |
| 2016-03-08 | 149.73 |
| 2016-03-07 | 142.55 |
| 2016-03-04 | 143.99 |
| 2016-03-03 | 142.55 |
| 2016-03-02 | 139.68 |
| 2016-03-01 | 151.16 |
| 2016-02-29 | 155.47 |
| 2016-02-26 | 145.42 |
| 2016-02-25 | 141.12 |
| 2016-02-24 | 148.29 |
| 2016-02-23 | 145.42 |
| 2016-02-22 | 138.25 |
| 2016-02-19 | 145.42 |
| 2016-02-18 | 143.99 |
| 2016-02-17 | 143.99 |
| 2016-02-16 | 148.29 |
| 2016-02-15 | 143.99 |
| 2016-02-12 | 151.16 |
| 2016-02-11 | 151.16 |
| 2016-02-05 | 141.12 |
| 2016-02-04 | 148.29 |
| 2016-02-03 | 162.65 |
| 2016-02-02 | 162.65 |
| 2016-02-01 | 158.34 |
| 2016-01-29 | 158.34 |
| 2016-01-28 | 164.08 |
| 2016-01-27 | 158.34 |
| 2016-01-26 | 158.34 |
| 2016-01-25 | 158.34 |
| 2016-01-22 | 156.90 |
| 2016-01-21 | 189.91 |
| 2016-01-20 | 188.48 |
| 2016-01-19 | 188.48 |
| 2016-01-18 | 172.69 |
| 2016-01-15 | 172.69 |
| 2016-01-14 | 187.04 |
| 2016-01-13 | 187.04 |
| 2016-01-12 | 188.48 |
| 2016-01-11 | 175.56 |
| 2016-01-08 | 201.40 |
| 2016-01-07 | 238.71 |
| 2016-01-06 | 241.58 |
| 2016-01-05 | 230.10 |
| 2016-01-04 | 227.23 |
| 2015-12-31 | 227.23 |
| 2015-12-30 | 210.01 |
| 2015-12-29 | 198.53 |
| 2015-12-28 | 198.53 |
| 2015-12-24 | 189.91 |
| 2015-12-23 | 182.74 |
| 2015-12-22 | 181.30 |
| 2015-12-21 | 169.82 |
| 2015-12-18 | 169.82 |
| 2015-12-17 | 169.82 |
| 2015-12-16 | 179.87 |
| 2015-12-15 | 161.21 |
| 2015-12-14 | 161.21 |
| 2015-12-11 | 161.21 |
| 2015-12-10 | 161.21 |
| 2015-12-09 | 161.21 |
| 2015-12-08 | 161.21 |
| 2015-12-07 | 162.65 |
| 2015-12-04 | 162.65 |
| 2015-12-03 | 162.65 |
| 2015-12-02 | 178.43 |
| 2015-12-01 | 178.43 |
| 2015-11-30 | 179.87 |
| 2015-11-27 | 174.13 |
| 2015-11-26 | 174.13 |
| 2015-11-25 | 174.13 |
| 2015-11-24 | 174.13 |
| 2015-11-23 | 174.13 |
| 2015-11-20 | 174.13 |
| 2015-11-19 | 174.13 |
| 2015-11-18 | 161.21 |
| 2015-11-17 | 161.21 |
| 2015-11-16 | 161.21 |
| 2015-11-13 | 175.56 |
| 2015-11-12 | 175.56 |
| 2015-11-11 | 177.00 |
| 2015-11-10 | 171.26 |
| 2015-11-09 | 151.16 |
| 2015-11-06 | 172.69 |
| 2015-11-05 | 172.69 |
| 2015-11-04 | 172.69 |
| 2015-11-03 | 172.69 |
| 2015-11-02 | 172.69 |
| 2015-10-30 | 162.65 |
| 2015-10-29 | 172.69 |
| 2015-10-28 | 172.69 |
| 2015-10-27 | 172.69 |
| 2015-10-26 | 172.69 |
| 2015-10-23 | 166.95 |
| 2015-10-22 | 166.95 |
| 2015-10-20 | 166.95 |
| 2015-10-19 | 166.95 |
| 2015-10-16 | 172.69 |
| 2015-10-15 | 169.82 |
| 2015-10-14 | 169.82 |
| 2015-10-13 | 169.82 |
| 2015-10-12 | 172.69 |
| 2015-10-09 | 175.56 |
| 2015-10-08 | 172.69 |
| 2015-10-07 | 181.30 |
| 2015-10-06 | 191.35 |
| 2015-10-05 | 191.35 |
| 2015-10-02 | 191.35 |
| 2015-09-30 | 191.35 |
| 2015-09-29 | 191.35 |
| 2015-09-25 | 195.66 |
| 2015-09-24 | 195.66 |
| 2015-09-23 | 201.40 |
| 2015-09-22 | 191.35 |
| 2015-09-21 | 201.40 |
| 2015-09-18 | 201.40 |
| 2015-09-17 | 194.22 |
| 2015-09-16 | 208.57 |
| 2015-09-15 | 191.35 |
| 2015-09-14 | 195.66 |
| 2015-09-11 | 212.88 |
| 2015-09-10 | 215.75 |
| 2015-09-09 | 215.75 |
| 2015-09-08 | 215.75 |
| 2015-09-07 | 220.05 |
| 2015-09-04 | 208.57 |
| 2015-09-02 | 208.57 |
| 2015-09-01 | 202.83 |
| 2015-08-31 | 202.83 |
| 2015-08-28 | 207.14 |
| 2015-08-27 | 207.14 |
| 2015-08-26 | 207.14 |
| 2015-08-25 | 222.92 |
| 2015-08-24 | 191.35 |
| 2015-08-21 | 209.65 |
| 2015-08-20 | 194.16 |
| 2015-08-19 | 201.20 |
| 2015-08-18 | 199.79 |
| 2015-08-17 | 209.65 |
| 2015-08-14 | 209.65 |
| 2015-08-13 | 209.65 |
| 2015-08-12 | 209.65 |
| 2015-08-11 | 216.68 |
| 2015-08-10 | 204.02 |
| 2015-08-07 | 220.91 |
| 2015-08-06 | 223.72 |
| 2015-08-05 | 225.13 |
| 2015-08-04 | 222.31 |
| 2015-08-03 | 220.91 |
| 2015-07-31 | 234.98 |
| 2015-07-30 | 232.17 |
| 2015-07-29 | 234.98 |
| 2015-07-28 | 234.98 |
| 2015-07-27 | 234.98 |
| 2015-07-24 | 237.80 |
| 2015-07-23 | 243.43 |
| 2015-07-22 | 240.61 |
| 2015-07-21 | 236.39 |
| 2015-07-20 | 236.39 |
| 2015-07-17 | 246.24 |
| 2015-07-16 | 246.24 |
| 2015-07-15 | 237.80 |
| 2015-07-14 | 242.02 |
| 2015-07-13 | 234.98 |
| 2015-07-10 | 226.54 |
| 2015-07-09 | 223.72 |
| 2015-07-08 | 194.16 |
| 2015-07-07 | 219.50 |
| 2015-07-06 | 233.57 |
| 2015-07-03 | 246.24 |
| 2015-07-02 | 244.83 |
| 2015-06-30 | 244.83 |
| 2015-06-29 | 258.91 |
| 2015-06-26 | 268.76 |
| 2015-06-25 | 268.76 |
| 2015-06-24 | 267.35 |
| 2015-06-23 | 263.13 |
| 2015-06-22 | 263.13 |
| 2015-06-19 | 265.95 |
| 2015-06-18 | 261.72 |
| 2015-06-17 | 257.50 |
| 2015-06-16 | 250.46 |
| 2015-06-15 | 256.09 |
| 2015-06-12 | 261.72 |
| 2015-06-11 | 261.72 |
| 2015-06-10 | 257.50 |
| 2015-06-09 | 268.76 |
| 2015-06-08 | 264.54 |
| 2015-06-05 | 267.35 |
| 2015-06-04 | 258.91 |
| 2015-06-03 | 265.95 |
| 2015-06-02 | 261.72 |
| 2015-06-01 | 257.50 |
| 2015-05-29 | 256.09 |
| 2015-05-28 | 264.54 |
| 2015-05-27 | 265.95 |
| 2015-05-26 | 270.17 |
| 2015-05-22 | 270.17 |
| 2015-05-21 | 270.17 |
| 2015-05-20 | 271.58 |
| 2015-05-19 | 277.21 |
| 2015-05-18 | 278.61 |
| 2015-05-15 | 275.80 |
| 2015-05-14 | 278.61 |
| 2015-05-13 | 278.61 |
| 2015-05-12 | 284.24 |
| 2015-05-11 | 274.39 |
| 2015-05-08 | 261.72 |
| 2015-05-07 | 258.91 |
| 2015-05-06 | 264.54 |
| 2015-05-05 | 260.32 |
| 2015-05-04 | 278.61 |
| 2015-04-30 | 278.61 |
| 2015-04-29 | 270.17 |
| 2015-04-28 | 263.13 |
| 2015-04-27 | 271.58 |
| 2015-04-24 | 272.98 |
| 2015-04-23 | 282.84 |
| 2015-04-22 | 287.06 |
| 2015-04-21 | 280.02 |
| 2015-04-20 | 265.95 |
| 2015-04-17 | 277.21 |
| 2015-04-16 | 271.58 |
| 2015-04-15 | 268.76 |
| 2015-04-14 | 268.76 |
| 2015-04-13 | 268.76 |
| 2015-04-10 | 287.06 |
| 2015-04-09 | 285.65 |
| 2015-04-08 | 251.87 |
| 2015-04-02 | 253.28 |
| 2015-04-01 | 243.43 |
| 2015-03-31 | 244.83 |
| 2015-03-30 | 246.24 |
| 2015-03-27 | 243.43 |
| 2015-03-26 | 239.20 |
| 2015-03-25 | 249.06 |
| 2015-03-24 | 246.24 |
| 2015-03-23 | 242.02 |
| 2015-03-20 | 233.57 |
| 2015-03-19 | 233.57 |
| 2015-03-18 | 230.76 |
| 2015-03-17 | 230.76 |
| 2015-03-16 | 232.17 |
| 2015-03-13 | 233.57 |
| 2015-03-12 | 237.80 |
| 2015-03-11 | 223.72 |
| 2015-03-10 | 226.54 |
| 2015-03-09 | 236.39 |
| 2015-03-06 | 232.17 |
| 2015-03-05 | 232.17 |
| 2015-03-04 | 227.94 |
| 2015-03-03 | 226.54 |
| 2015-03-02 | 223.72 |
| 2015-02-27 | 223.72 |
| 2015-02-26 | 236.39 |
| 2015-02-25 | 242.02 |
| 2015-02-24 | 240.61 |
| 2015-02-23 | 230.76 |
| 2015-02-18 | 213.87 |
| 2015-02-17 | 215.28 |
| 2015-02-16 | 206.83 |
| 2015-02-13 | 199.79 |
| 2015-02-12 | 195.57 |
| 2015-02-11 | 201.20 |
| 2015-02-10 | 199.79 |
| 2015-02-09 | 198.39 |
| 2015-02-06 | 201.20 |
| 2015-02-05 | 201.20 |
| 2015-02-04 | 205.42 |
| 2015-02-03 | 202.61 |
| 2015-02-02 | 208.24 |
| 2015-01-30 | 211.05 |
| 2015-01-29 | 202.61 |
| 2015-01-28 | 208.24 |
| 2015-01-27 | 204.02 |
| 2015-01-26 | 209.65 |
| 2015-01-23 | 205.42 |
| 2015-01-22 | 202.61 |
| 2015-01-21 | 205.42 |
| 2015-01-20 | 205.42 |
| 2015-01-19 | 174.46 |
| 2015-01-16 | 171.64 |
| 2015-01-15 | 160.38 |
| 2015-01-14 | 147.72 |
| 2015-01-13 | 146.31 |
| 2015-01-12 | 146.31 |
| 2015-01-09 | 143.49 |
| 2015-01-08 | 125.20 |
| 2015-01-07 | 129.42 |
| 2015-01-06 | 125.20 |
| 2015-01-05 | 126.61 |
| 2015-01-02 | 116.75 |
| 2014-12-31 | 112.53 |
| 2014-12-30 | 105.49 |
| 2014-12-29 | 104.09 |
| 2014-12-24 | 97.05 |
| 2014-12-23 | 97.05 |
| 2014-12-22 | 97.05 |
| 2014-12-19 | 97.05 |
| 2014-12-18 | 101.27 |
| 2014-12-17 | 98.46 |
| 2014-12-16 | 98.46 |
| 2014-12-15 | 98.46 |
| 2014-12-12 | 98.46 |
| 2014-12-11 | 97.05 |
| 2014-12-10 | 111.12 |
| 2014-12-09 | 104.09 |
| 2014-12-08 | 97.05 |
| 2014-12-05 | 97.05 |
| 2014-12-04 | 97.05 |
| 2014-12-03 | 101.27 |
| 2014-12-02 | 87.20 |
| 2014-12-01 | 87.20 |
| 2014-11-28 | 95.64 |
| 2014-11-27 | 104.09 |
| 2014-11-26 | 105.49 |
| 2014-11-25 | 102.68 |
| 2014-11-24 | 118.16 |
| 2014-11-21 | 113.94 |
| 2014-11-20 | 106.90 |
| 2014-11-19 | 111.12 |
| 2014-11-18 | 77.34 |
| 2014-11-17 | 74.53 |
| 2014-11-14 | 74.53 |
| 2014-11-13 | 75.94 |
| 2014-11-12 | 75.94 |
| 2014-11-11 | 74.53 |
| 2014-11-10 | 74.53 |
| 2014-11-07 | 74.53 |
| 2014-11-06 | 74.53 |
| 2014-11-05 | 74.53 |
| 2014-11-04 | 74.53 |
| 2014-11-03 | 74.53 |
| 2014-10-31 | 74.53 |
| 2014-10-30 | 68.90 |
| 2014-10-29 | 77.34 |
| 2014-10-28 | 77.34 |
| 2014-10-27 | 81.57 |
| 2014-10-24 | 80.16 |
| 2014-10-23 | 78.75 |
| 2014-10-22 | 78.75 |
| 2014-10-21 | 78.75 |
| 2014-10-20 | 73.12 |
| 2014-10-17 | 73.12 |
| 2014-10-16 | 73.12 |
| 2014-10-15 | 71.71 |
| 2014-10-14 | 70.31 |
| 2014-10-13 | 68.90 |
| 2014-10-10 | 68.90 |
| 2014-10-09 | 68.90 |
| 2014-10-08 | 75.94 |
| 2014-10-07 | 75.94 |
| 2014-10-06 | 74.53 |
| 2014-10-03 | 75.94 |
| 2014-09-30 | 75.94 |
| 2014-09-29 | 80.16 |
| 2014-09-26 | 94.23 |
| 2014-09-25 | 90.01 |
| 2014-09-24 | 77.34 |
| 2014-09-23 | 74.53 |
| 2014-09-22 | 68.90 |
| 2014-09-19 | 68.90 |
| 2014-09-18 | 70.31 |
| 2014-09-17 | 73.12 |
| 2014-09-16 | 70.31 |
| 2014-09-15 | 70.31 |
| 2014-09-12 | 70.31 |
| 2014-09-11 | 70.31 |
| 2014-09-10 | 64.68 |
| 2014-09-08 | 60.45 |
| 2014-09-05 | 74.53 |
| 2014-09-04 | 74.53 |
| 2014-09-03 | 74.53 |
| 2014-09-02 | 71.71 |
| 2014-09-01 | 75.94 |
| 2014-08-29 | 73.12 |
| 2014-08-28 | 73.12 |
| 2014-08-27 | 73.12 |
| 2014-08-26 | 71.71 |
| 2014-08-25 | 69.46 |
| 2014-08-22 | 66.73 |
| 2014-08-21 | 66.73 |
| 2014-08-20 | 63.99 |
| 2014-08-19 | 58.53 |
| 2014-08-18 | 57.16 |
| 2014-08-15 | 57.16 |
| 2014-08-14 | 58.53 |
| 2014-08-13 | 57.16 |
| 2014-08-12 | 57.16 |
| 2014-08-11 | 55.79 |
| 2014-08-08 | 55.79 |
| 2014-08-07 | 55.79 |
| 2014-08-06 | 53.06 |
| 2014-08-05 | 53.06 |
| 2014-08-04 | 51.70 |
| 2014-08-01 | 51.70 |
| 2014-07-31 | 51.70 |
| 2014-07-30 | 40.76 |
| 2014-07-29 | 53.06 |
| 2014-07-28 | 51.70 |
| 2014-07-25 | 47.60 |
| 2014-07-24 | 46.23 |
| 2014-07-23 | 46.23 |
| 2014-07-22 | 46.23 |
| 2014-07-21 | 46.23 |
| 2014-07-18 | 46.23 |
| 2014-07-17 | 46.23 |
| 2014-07-16 | 46.23 |
| 2014-07-15 | 46.23 |
| 2014-07-14 | 46.23 |
| 2014-07-11 | 46.23 |
| 2014-07-10 | 46.23 |
| 2014-07-09 | 50.33 |
| 2014-07-08 | 35.30 |
| 2014-07-07 | 27.10 |
| 2014-07-04 | 27.10 |
| 2014-07-03 | 27.10 |
| 2014-07-02 | 27.10 |
| 2014-06-30 | 27.10 |
| 2014-06-27 | 27.10 |
| 2014-06-26 | 29.83 |
| 2014-06-25 | 29.83 |
| 2014-06-24 | 29.83 |
| 2014-06-23 | 29.83 |
| 2014-06-20 | 29.83 |
| 2014-06-19 | 29.83 |
| 2014-06-18 | 29.83 |
| 2014-06-17 | 29.83 |
| 2014-06-16 | 29.83 |
| 2014-06-13 | 24.36 |
| 2014-06-12 | 24.36 |
| 2014-06-11 | 20.26 |
| 2014-06-10 | 18.90 |
| 2014-06-09 | 24.36 |
| 2014-06-06 | 24.36 |
| 2014-06-05 | 24.36 |
| 2014-06-04 | 24.36 |
| 2014-06-03 | 24.36 |
| 2014-05-30 | 24.36 |
| 2014-05-29 | 24.36 |
| 2014-05-28 | 24.36 |
| 2014-05-27 | 24.36 |
| 2014-05-26 | 24.36 |
| 2014-05-23 | 24.36 |
| 2014-05-22 | 24.36 |
| 2014-05-21 | 24.36 |
| 2014-05-20 | 24.36 |
| 2014-05-19 | 24.36 |
| 2014-05-16 | 24.36 |
| 2014-05-15 | 24.36 |
| 2014-05-14 | 24.36 |
| 2014-05-13 | 24.36 |
| 2014-05-12 | 24.36 |
| 2014-05-09 | 24.36 |
| 2014-05-08 | 24.36 |
| 2014-05-07 | 24.36 |
| 2014-05-05 | 24.36 |
| 2014-05-02 | 24.36 |
| 2014-04-30 | 24.36 |
| 2014-04-29 | 24.36 |
| 2014-04-28 | 24.36 |
| 2014-04-25 | 27.10 |
| 2014-04-24 | 27.10 |
| 2014-04-23 | 27.10 |
| 2014-04-22 | 27.10 |
| 2014-04-17 | 27.10 |
| 2014-04-16 | 27.10 |
| 2014-04-15 | 27.10 |
| 2014-04-14 | 27.10 |
| 2014-04-11 | 24.36 |
| 2014-04-10 | 24.36 |
| 2014-04-09 | 24.36 |
| 2014-04-08 | 24.36 |
| 2014-04-07 | 24.36 |
| 2014-04-04 | 24.36 |
| 2014-04-03 | 29.83 |
| 2014-04-02 | 29.83 |
| 2014-04-01 | 28.46 |
| 2014-03-31 | 24.36 |
| 2014-03-28 | 24.36 |
| 2014-03-27 | 24.36 |
| 2014-03-26 | 23.00 |
| 2014-03-25 | 23.00 |
| 2014-03-24 | 23.00 |
| 2014-03-21 | 23.00 |
| 2014-03-20 | 29.83 |
| 2014-03-19 | 29.83 |
| 2014-03-18 | 29.83 |
| 2014-03-17 | 28.46 |
| 2014-03-14 | 28.46 |
| 2014-03-13 | 28.46 |
| 2014-03-12 | 28.46 |
| 2014-03-11 | 28.46 |
| 2014-03-10 | 28.46 |
| 2014-03-07 | 28.46 |
| 2014-03-06 | 28.46 |
| 2014-03-05 | 28.46 |
| 2014-03-04 | 28.46 |
| 2014-03-03 | 28.46 |
| 2014-02-28 | 28.46 |
| 2014-02-27 | 28.46 |
| 2014-02-26 | 28.46 |
| 2014-02-25 | 28.46 |
| 2014-02-24 | 28.46 |
| 2014-02-21 | 28.46 |
| 2014-02-20 | 28.46 |
| 2014-02-19 | 28.46 |
| 2014-02-18 | 28.46 |
| 2014-02-17 | 28.46 |
| 2014-02-14 | 28.46 |
| 2014-02-13 | 28.46 |
| 2014-02-12 | 29.83 |
| 2014-02-11 | 20.26 |
| 2014-02-10 | 18.90 |
| 2014-02-07 | 18.90 |
| 2014-02-06 | 18.90 |
| 2014-02-05 | 18.90 |
| 2014-02-04 | 18.90 |
| 2014-01-30 | 18.90 |
| 2014-01-29 | 18.90 |
| 2014-01-28 | 18.90 |
| 2014-01-27 | 17.53 |
| 2014-01-24 | 17.53 |
| 2014-01-23 | 17.53 |
| 2014-01-22 | 17.53 |
| 2014-01-21 | 17.53 |
| 2014-01-20 | 17.53 |
| 2014-01-17 | 17.53 |
| 2014-01-16 | 32.56 |
| 2014-01-15 | 32.56 |
| 2014-01-14 | 32.56 |
| 2014-01-13 | 32.56 |
| 2014-01-10 | 32.56 |
| 2014-01-09 | 32.56 |
| 2014-01-08 | 32.56 |
| 2014-01-07 | 32.56 |
| 2014-01-06 | 32.56 |
| 2014-01-03 | 32.56 |
| 2014-01-02 | 32.56 |
| 2013-12-31 | 32.56 |
| 2013-12-30 | 32.56 |
| 2013-12-27 | 32.56 |
| 2013-12-24 | 32.56 |
| 2013-12-23 | 32.56 |
| 2013-12-20 | 32.56 |
| 2013-12-19 | 32.56 |
| 2013-12-18 | 32.56 |
| 2013-12-17 | 32.56 |
| 2013-12-16 | 32.56 |
| 2013-12-13 | 32.56 |
| 2013-12-12 | 32.56 |
| 2013-12-11 | 32.56 |
| 2013-12-10 | 32.56 |
| 2013-12-09 | 32.56 |
| 2013-12-06 | 32.56 |
| 2013-12-05 | 32.56 |
| 2013-12-04 | 32.56 |
| 2013-12-03 | 32.56 |
| 2013-12-02 | 32.56 |
| 2013-11-29 | 32.56 |
| 2013-11-28 | 32.56 |
| 2013-11-27 | 32.56 |
| 2013-11-26 | 32.56 |
| 2013-11-25 | 28.46 |
| 2013-11-22 | 28.46 |
| 2013-11-21 | 28.46 |
| 2013-11-20 | 28.46 |
| 2013-11-19 | 28.46 |
| 2013-11-18 | 28.46 |
| 2013-11-15 | 23.00 |
| 2013-11-14 | 23.00 |
| 2013-11-13 | 23.00 |
| 2013-11-12 | 23.00 |
| 2013-11-11 | 23.00 |
| 2013-11-08 | 23.00 |
| 2013-11-07 | 23.00 |
| 2013-11-06 | 23.00 |
| 2013-11-05 | 23.00 |
| 2013-11-04 | 23.00 |
| 2013-11-01 | 23.00 |
| 2013-10-31 | 23.00 |
| 2013-10-30 | 23.00 |
| 2013-10-29 | 23.00 |
| 2013-10-28 | 23.00 |
| 2013-10-25 | 23.00 |
| 2013-10-24 | 23.00 |
| 2013-10-23 | 23.00 |
| 2013-10-22 | 23.00 |
| 2013-10-21 | 21.63 |
| 2013-10-18 | 21.63 |
| 2013-10-17 | 21.63 |
| 2013-10-16 | 29.83 |
| 2013-10-15 | 32.56 |
| 2013-10-11 | 32.56 |
| 2013-10-10 | 32.56 |
| 2013-10-09 | 32.56 |
| 2013-10-08 | 32.56 |
| 2013-10-07 | 32.56 |
| 2013-10-04 | 32.56 |
| 2013-10-03 | 32.56 |
| 2013-10-02 | 32.56 |
| 2013-09-30 | 32.56 |
| 2013-09-27 | 32.56 |
| 2013-09-26 | 32.56 |
| 2013-09-25 | 33.93 |
| 2013-09-24 | 33.93 |
| 2013-09-23 | 29.01 |
| 2013-09-19 | 29.01 |
| 2013-09-18 | 29.01 |
| 2013-09-17 | 29.01 |
| 2013-09-16 | 29.01 |
| 2013-09-13 | 29.01 |
| 2013-09-12 | 29.01 |
| 2013-09-11 | 29.01 |
| 2013-09-10 | 29.01 |
| 2013-09-09 | 29.01 |
| 2013-09-06 | 29.01 |
| 2013-09-05 | 29.01 |
| 2013-09-04 | 29.01 |
| 2013-09-03 | 29.01 |
| 2013-09-02 | 29.01 |
| 2013-08-30 | 29.01 |
| 2013-08-29 | 29.01 |
| 2013-08-28 | 29.01 |
| 2013-08-27 | 29.01 |
| 2013-08-26 | 29.01 |
| 2013-08-23 | 29.01 |
| 2013-08-22 | 29.01 |
| 2013-08-21 | 29.01 |
| 2013-08-20 | 29.01 |
| 2013-08-19 | 29.01 |
| 2013-08-16 | 25.06 |
| 2013-08-15 | 25.06 |
| 2013-08-13 | 25.06 |
| 2013-08-12 | 25.06 |
| 2013-08-09 | 25.06 |
| 2013-08-08 | 25.06 |
| 2013-08-07 | 25.06 |
| 2013-08-06 | 25.06 |
| 2013-08-05 | 25.06 |
| 2013-08-02 | 25.06 |
| 2013-08-01 | 25.06 |
| 2013-07-31 | 25.06 |
| 2013-07-30 | 25.06 |
| 2013-07-29 | 27.69 |
| 2013-07-26 | 29.01 |
| 2013-07-25 | 29.01 |
| 2013-07-24 | 29.01 |
| 2013-07-23 | 29.01 |
| 2013-07-22 | 29.01 |
| 2013-07-19 | 29.01 |
| 2013-07-18 | 29.01 |
| 2013-07-17 | 27.69 |
| 2013-07-16 | 27.69 |
| 2013-07-15 | 25.06 |
| 2013-07-12 | 31.64 |
| 2013-07-11 | 31.64 |
| 2013-07-10 | 31.64 |
| 2013-07-09 | 31.64 |
| 2013-07-08 | 27.69 |
| 2013-07-05 | 27.69 |
| 2013-07-04 | 27.69 |
| 2013-07-03 | 29.01 |
| 2013-07-02 | 29.01 |
| 2013-06-28 | 29.01 |
| 2013-06-27 | 29.01 |
| 2013-06-26 | 31.64 |
| 2013-06-25 | 31.64 |
| 2013-06-24 | 31.64 |
| 2013-06-21 | 31.64 |
| 2013-06-20 | 31.64 |
| 2013-06-19 | 31.64 |
| 2013-06-18 | 29.01 |
| 2013-06-17 | 29.01 |
| 2013-06-14 | 29.01 |
| 2013-06-13 | 27.69 |
| 2013-06-11 | 29.01 |
| 2013-06-10 | 30.33 |
| 2013-06-07 | 29.01 |
| 2013-06-06 | 29.01 |
| 2013-06-05 | 29.01 |
| 2013-06-04 | 31.64 |
| 2013-06-03 | 31.64 |
| 2013-05-31 | 29.01 |
| 2013-05-30 | 29.01 |
| 2013-05-29 | 29.01 |
| 2013-05-28 | 29.01 |
| 2013-05-27 | 29.01 |
| 2013-05-24 | 29.01 |
| 2013-05-23 | 29.01 |
| 2013-05-22 | 30.33 |
| 2013-05-21 | 29.01 |
| 2013-05-20 | 31.64 |
| 2013-05-16 | 31.64 |
| 2013-05-15 | 31.64 |
| 2013-05-14 | 29.01 |
| 2013-05-13 | 27.69 |
| 2013-05-10 | 29.01 |
| 2013-05-09 | 29.01 |
| 2013-05-08 | 32.96 |
| 2013-05-07 | 32.96 |
| 2013-05-06 | 32.96 |
| 2013-05-03 | 31.64 |
| 2013-05-02 | 29.01 |
| 2013-04-30 | 31.64 |
| 2013-04-29 | 31.64 |
| 2013-04-26 | 31.64 |
| 2013-04-25 | 31.64 |
| 2013-04-24 | 31.64 |
| 2013-04-23 | 29.01 |
| 2013-04-22 | 31.64 |
| 2013-04-19 | 31.64 |
| 2013-04-18 | 29.01 |
| 2013-04-17 | 31.64 |
| 2013-04-16 | 31.64 |
| 2013-04-15 | 31.64 |
| 2013-04-12 | 31.64 |
| 2013-04-11 | 31.64 |
| 2013-04-10 | 30.33 |
| 2013-04-09 | 30.33 |
| 2013-04-08 | 30.33 |
| 2013-04-05 | 30.33 |
| 2013-04-03 | 30.33 |
| 2013-04-02 | 31.64 |
| 2013-03-28 | 31.64 |
| 2013-03-27 | 31.64 |
| 2013-03-26 | 31.64 |
| 2013-03-25 | 29.01 |
| 2013-03-22 | 32.96 |
| 2013-03-21 | 32.96 |
| 2013-03-20 | 32.96 |
| 2013-03-19 | 29.01 |
| 2013-03-18 | 29.01 |
| 2013-03-15 | 32.96 |
| 2013-03-14 | 32.96 |
| 2013-03-13 | 32.96 |
| 2013-03-12 | 32.96 |
| 2013-03-11 | 32.96 |
| 2013-03-08 | 32.96 |
| 2013-03-07 | 31.64 |
| 2013-03-06 | 29.01 |
| 2013-03-05 | 31.64 |
| 2013-03-04 | 31.64 |
| 2013-03-01 | 31.64 |
| 2013-02-28 | 31.64 |
| 2013-02-27 | 31.64 |
| 2013-02-26 | 31.64 |
| 2013-02-25 | 31.64 |
| 2013-02-22 | 30.33 |
| 2013-02-21 | 31.64 |
| 2013-02-20 | 31.64 |
| 2013-02-19 | 30.33 |
| 2013-02-18 | 30.33 |
| 2013-02-15 | 30.33 |
| 2013-02-14 | 31.64 |
| 2013-02-08 | 31.64 |
| 2013-02-07 | 30.33 |
| 2013-02-06 | 30.33 |
| 2013-02-05 | 30.33 |
| 2013-02-04 | 31.64 |
| 2013-02-01 | 31.64 |
| 2013-01-31 | 31.64 |
| 2013-01-30 | 31.64 |
| 2013-01-29 | 31.64 |
| 2013-01-28 | 31.64 |
| 2013-01-25 | 31.64 |
| 2013-01-24 | 31.64 |
| 2013-01-23 | 31.64 |
| 2013-01-22 | 31.64 |
| 2013-01-21 | 30.33 |
| 2013-01-18 | 29.01 |
| 2013-01-17 | 30.33 |
| 2013-01-16 | 30.33 |
| 2013-01-15 | 30.33 |
| 2013-01-14 | 30.33 |
| 2013-01-11 | 30.33 |
| 2013-01-10 | 29.01 |
| 2013-01-09 | 27.69 |
| 2013-01-08 | 27.69 |
| 2013-01-07 | 27.69 |
| 2013-01-04 | 27.69 |
| 2013-01-03 | 26.38 |
| 2013-01-02 | 26.38 |
| 2012-12-31 | 26.38 |
| 2012-12-28 | 26.38 |
| 2012-12-27 | 26.38 |
| 2012-12-24 | 26.38 |
| 2012-12-21 | 26.38 |
| 2012-12-20 | 25.06 |
| 2012-12-19 | 27.69 |
| 2012-12-18 | 27.69 |
| 2012-12-17 | 26.38 |
| 2012-12-14 | 27.69 |
| 2012-12-13 | 26.38 |
| 2012-12-12 | 26.38 |
| 2012-12-11 | 19.79 |
| 2012-12-10 | 23.74 |
| 2012-12-07 | 26.38 |
| 2012-12-06 | 26.38 |
| 2012-12-05 | 26.38 |
| 2012-12-04 | 23.74 |
| 2012-12-03 | 23.74 |
| 2012-11-30 | 22.43 |
| 2012-11-29 | 19.79 |
| 2012-11-28 | 25.06 |
| 2012-11-27 | 29.01 |
| 2012-11-26 | 29.01 |
| 2012-11-23 | 29.01 |
| 2012-11-22 | 29.01 |
| 2012-11-21 | 26.38 |
| 2012-11-20 | 23.74 |
| 2012-11-19 | 22.43 |
| 2012-11-16 | 21.11 |
| 2012-11-15 | 21.11 |
| 2012-11-14 | 21.11 |
| 2012-11-13 | 18.48 |
| 2012-11-12 | 18.48 |
| 2012-11-09 | 18.48 |
| 2012-11-08 | 18.48 |
| 2012-11-07 | 18.48 |
| 2012-11-06 | 18.48 |
| 2012-11-05 | 18.48 |
| 2012-11-02 | 18.48 |
| 2012-11-01 | 18.48 |
| 2012-10-31 | 17.16 |
| 2012-10-30 | 15.84 |
| 2012-10-29 | 15.84 |
| 2012-10-26 | 15.84 |
| 2012-10-25 | 15.84 |
| 2012-10-24 | 14.53 |
| 2012-10-22 | 14.53 |
| 2012-10-19 | 14.53 |
| 2012-10-18 | 13.21 |
| 2012-10-17 | 11.90 |
| 2012-10-16 | 10.58 |
| 2012-10-15 | 7.95 |
| 2012-10-12 | 7.95 |
| 2012-10-11 | 7.95 |
| 2012-10-10 | 7.95 |
| 2012-10-09 | 6.63 |
| 2012-10-08 | 6.63 |
| 2012-10-05 | 6.63 |
| 2012-10-04 | 6.63 |
| 2012-10-03 | 6.63 |
| 2012-09-28 | 6.63 |
| 2012-09-27 | 6.63 |
| 2012-09-26 | 6.63 |
| 2012-09-25 | 6.63 |
| 2012-09-24 | 6.63 |
| 2012-09-21 | 6.63 |
| 2012-09-20 | 6.63 |
| 2012-09-19 | 6.63 |
| 2012-09-18 | 6.63 |
| 2012-09-17 | 6.63 |
| 2012-09-14 | 6.63 |
| 2012-09-13 | 6.63 |
| 2012-09-12 | 6.63 |
| 2012-09-11 | 6.63 |
| 2012-09-10 | 5.31 |
| 2012-09-07 | 5.31 |
| 2012-09-06 | 4.00 |
| 2012-09-05 | 4.00 |
| 2012-09-04 | 4.00 |
| 2012-09-03 | 4.00 |
| 2012-08-31 | 2.68 |
| 2012-08-30 | 1.36 |
| 2012-08-29 | 1.36 |
| 2012-08-28 | 0.71 |
| 2012-08-27 | 0.71 |
| 2012-08-24 | 0.71 |
| 2012-08-23 | 0.71 |
| 2012-08-22 | -0.55 |
| 2012-08-21 | 0.71 |
| 2012-08-20 | 0.71 |
| 2012-08-17 | 0.71 |
| 2012-08-16 | 0.71 |
| 2012-08-15 | 0.71 |
| 2012-08-14 | -0.55 |
| 2012-08-13 | -1.81 |
| 2012-08-10 | -1.81 |
| 2012-08-09 | -1.81 |
| 2012-08-08 | -1.81 |
| 2012-08-07 | -3.07 |
| 2012-08-06 | -4.33 |
| 2012-08-03 | -5.59 |
| 2012-08-02 | -5.59 |
| 2012-08-01 | -8.11 |
| 2012-07-31 | -8.11 |
| 2012-07-30 | -11.88 |
| 2012-07-27 | -11.88 |
| 2012-07-26 | -11.88 |
| 2012-07-25 | -11.88 |
| 2012-07-24 | -13.14 |
| 2012-07-23 | -11.88 |
| 2012-07-20 | -11.88 |
| 2012-07-19 | -11.88 |
| 2012-07-18 | -13.14 |
| 2012-07-17 | -13.14 |
| 2012-07-16 | -13.14 |
| 2012-07-13 | -14.40 |
| 2012-07-12 | -13.14 |
| 2012-07-11 | -13.14 |
| 2012-07-10 | -13.14 |
| 2012-07-09 | -13.14 |
| 2012-07-06 | -13.14 |
| 2012-07-05 | -14.40 |
| 2012-07-04 | -14.40 |
| 2012-07-03 | -15.66 |
| 2012-06-29 | -15.66 |
| 2012-06-28 | -15.66 |
| 2012-06-27 | -14.40 |
| 2012-06-26 | -14.40 |
| 2012-06-25 | -14.40 |
| 2012-06-22 | -14.40 |
| 2012-06-21 | -14.40 |
| 2012-06-20 | -15.66 |
| 2012-06-19 | -15.66 |
| 2012-06-18 | -18.18 |
| 2012-06-15 | -20.69 |
| 2012-06-14 | -25.73 |
| 2012-06-13 | -25.73 |
| 2012-06-12 | -25.73 |
| 2012-06-11 | -26.99 |
| 2012-06-08 | -26.99 |
| 2012-06-07 | -24.47 |
| 2012-06-06 | -24.47 |
| 2012-06-05 | -25.73 |
| 2012-06-04 | -28.25 |
| 2012-06-01 | -23.21 |
| 2012-05-31 | -23.21 |
| 2012-05-30 | -21.95 |
| 2012-05-29 | -20.69 |
| 2012-05-28 | -20.69 |
| 2012-05-25 | -19.44 |
| 2012-05-24 | -19.44 |
| 2012-05-23 | -18.18 |
| 2012-05-22 | -18.18 |
| 2012-05-21 | -18.18 |
| 2012-05-18 | -16.92 |
| 2012-05-17 | -13.14 |
| 2012-05-16 | -16.92 |
| 2012-05-15 | -14.40 |
| 2012-05-14 | -18.18 |
| 2012-05-11 | -23.21 |
| 2012-05-10 | -21.95 |
| 2012-05-09 | -11.88 |
| 2012-05-08 | -11.88 |
| 2012-05-07 | -11.88 |
| 2012-05-04 | -11.88 |
| 2012-05-03 | -11.88 |
| 2012-05-02 | -11.88 |
| 2012-04-30 | -11.88 |
| 2012-04-27 | -8.11 |
| 2012-04-26 | -6.85 |
| 2012-04-25 | -6.85 |
| 2012-04-24 | -6.85 |
| 2012-04-23 | -5.59 |
| 2012-04-20 | -5.59 |
| 2012-04-19 | -5.59 |
| 2012-04-18 | -5.59 |
| 2012-04-17 | -5.59 |
| 2012-04-16 | -4.33 |
| 2012-04-13 | -4.33 |
| 2012-04-12 | -4.33 |
| 2012-04-11 | -4.33 |
| 2012-04-10 | -3.07 |
| 2012-04-05 | -0.55 |
| 2012-04-03 | -0.55 |
| 2012-04-02 | -0.55 |
| 2012-03-30 | -0.55 |
| 2012-03-29 | -0.55 |
| 2012-03-28 | 0.71 |
| 2012-03-27 | 0.71 |
| 2012-03-26 | -3.07 |
| 2012-03-23 | -3.07 |
| 2012-03-22 | -3.07 |
| 2012-03-21 | -3.07 |
| 2012-03-20 | -3.07 |
| 2012-03-19 | -3.07 |
| 2012-03-16 | -4.33 |
| 2012-03-15 | -4.33 |
| 2012-03-14 | -4.33 |
| 2012-03-13 | 0.71 |
| 2012-03-12 | 0.71 |
| 2012-03-09 | 0.71 |
| 2012-03-08 | 0.71 |
| 2012-03-07 | 0.71 |
| 2012-03-06 | 0.71 |
| 2012-03-05 | 0.71 |
| 2012-03-02 | 0.71 |
| 2012-03-01 | 0.71 |
| 2012-02-29 | -5.59 |
| 2012-02-28 | -5.59 |
| 2012-02-27 | -5.59 |
| 2012-02-24 | 1.96 |
| 2012-02-23 | 1.96 |
| 2012-02-22 | -4.33 |
| 2012-02-21 | -4.33 |
| 2012-02-20 | -5.59 |
| 2012-02-17 | -5.59 |
| 2012-02-16 | 3.22 |
| 2012-02-15 | 3.22 |
| 2012-02-14 | 3.22 |
| 2012-02-13 | 3.22 |
| 2012-02-10 | 3.22 |
| 2012-02-09 | 3.22 |
| 2012-02-08 | 1.96 |
| 2012-02-07 | 1.96 |
| 2012-02-06 | 1.96 |
| 2012-02-03 | 1.96 |
| 2012-02-02 | 1.96 |
| 2012-02-01 | 7.00 |
| 2012-01-31 | 7.00 |
| 2012-01-30 | 7.00 |
| 2012-01-27 | 7.00 |
| 2012-01-26 | 7.00 |
| 2012-01-20 | 7.00 |
| 2012-01-19 | 7.00 |
| 2012-01-18 | 7.00 |
| 2012-01-17 | 7.00 |
| 2012-01-16 | 7.00 |
| 2012-01-13 | 8.26 |
| 2012-01-12 | 8.26 |
| 2012-01-11 | 8.26 |
| 2012-01-10 | 8.26 |
| 2012-01-09 | 5.74 |
| 2012-01-06 | 5.74 |
| 2012-01-05 | 5.74 |
| 2012-01-04 | 5.74 |
| 2012-01-03 | 5.74 |
| 2011-12-30 | 5.74 |
| 2011-12-29 | 5.74 |
| 2011-12-28 | 5.74 |
| 2011-12-23 | 8.26 |
| 2011-12-22 | 8.26 |
| 2011-12-21 | 4.48 |
| 2011-12-20 | 4.48 |
| 2011-12-19 | 0.71 |
| 2011-12-16 | 12.04 |
| 2011-12-15 | 12.04 |
| 2011-12-14 | 12.04 |
| 2011-12-13 | 12.04 |
| 2011-12-12 | 12.04 |
| 2011-12-09 | 12.04 |
| 2011-12-08 | 12.04 |
| 2011-12-07 | 12.04 |
| 2011-12-06 | 12.04 |
| 2011-12-05 | 12.04 |
| 2011-12-02 | 12.04 |
| 2011-12-01 | 12.04 |
| 2011-11-30 | 12.04 |
| 2011-11-29 | 12.04 |
| 2011-11-28 | 12.04 |
| 2011-11-25 | 13.29 |
| 2011-11-24 | 13.29 |
| 2011-11-23 | 13.29 |
| 2011-11-22 | 13.29 |
| 2011-11-21 | 13.29 |
| 2011-11-18 | 13.29 |
| 2011-11-17 | 13.29 |
| 2011-11-16 | 13.29 |
| 2011-11-15 | 12.04 |
| 2011-11-14 | 12.04 |
| 2011-11-11 | 10.78 |
| 2011-11-10 | 10.78 |
| 2011-11-09 | 10.78 |
| 2011-11-08 | 10.78 |
| 2011-11-07 | 10.78 |
| 2011-11-04 | 13.29 |
| 2011-11-03 | 13.29 |
| 2011-11-02 | 13.29 |
| 2011-11-01 | 13.29 |
| 2011-10-31 | 13.29 |
| 2011-10-28 | 13.29 |
| 2011-10-27 | 13.29 |
| 2011-10-26 | 13.29 |
| 2011-10-25 | 13.29 |
| 2011-10-24 | 14.55 |
| 2011-10-21 | 14.55 |
| 2011-10-20 | 13.29 |
| 2011-10-19 | 13.29 |
| 2011-10-18 | 13.29 |
| 2011-10-17 | 13.29 |
| 2011-10-14 | 14.55 |
| 2011-10-13 | 14.55 |
| 2011-10-12 | 12.04 |
| 2011-10-11 | 10.78 |
| 2011-10-10 | 10.78 |
| 2011-10-07 | 14.55 |
| 2011-10-06 | 15.81 |
| 2011-10-04 | 15.81 |
| 2011-10-03 | 17.07 |
| 2011-09-30 | 17.07 |
| 2011-09-28 | 17.07 |
| 2011-09-27 | 19.59 |
| 2011-09-26 | 15.81 |
| 2011-09-23 | 17.07 |
| 2011-09-22 | 17.07 |
| 2011-09-21 | 17.07 |
| 2011-09-20 | 17.07 |
| 2011-09-19 | 15.81 |
| 2011-09-16 | 15.81 |
| 2011-09-15 | 15.81 |
| 2011-09-14 | 15.81 |
| 2011-09-12 | 15.81 |
| 2011-09-09 | 15.81 |
| 2011-09-08 | 15.81 |
| 2011-09-07 | 15.81 |
| 2011-09-06 | 17.04 |
| 2011-09-05 | 17.04 |
| 2011-09-02 | 15.81 |
| 2011-09-01 | 15.81 |
| 2011-08-31 | 15.81 |
| 2011-08-30 | 15.81 |
| 2011-08-29 | 17.04 |
| 2011-08-26 | 15.81 |
| 2011-08-25 | 17.04 |
| 2011-08-24 | 17.04 |
| 2011-08-23 | 17.04 |
| 2011-08-22 | 18.28 |
| 2011-08-19 | 18.28 |
| 2011-08-18 | 17.04 |
| 2011-08-17 | 17.04 |
| 2011-08-16 | 17.04 |
| 2011-08-15 | 17.04 |
| 2011-08-12 | 18.28 |
| 2011-08-11 | 17.04 |
| 2011-08-10 | 17.04 |
| 2011-08-09 | 15.81 |
| 2011-08-08 | 14.58 |
| 2011-08-05 | 15.81 |
| 2011-08-04 | 15.81 |
| 2011-08-03 | 15.81 |
| 2011-08-02 | 15.81 |
| 2011-08-01 | 18.28 |
| 2011-07-29 | 18.28 |
| 2011-07-28 | 18.28 |
| 2011-07-27 | 18.28 |
| 2011-07-26 | 18.28 |
| 2011-07-25 | 18.28 |
| 2011-07-22 | 19.51 |
| 2011-07-21 | 18.28 |
| 2011-07-20 | 19.51 |
| 2011-07-19 | 17.04 |
| 2011-07-18 | 17.04 |
| 2011-07-15 | 17.04 |
| 2011-07-14 | 18.28 |
| 2011-07-13 | 18.28 |
| 2011-07-12 | 18.28 |
| 2011-07-11 | 18.28 |
| 2011-07-08 | 18.28 |
| 2011-07-07 | 18.28 |
| 2011-07-06 | 17.04 |
| 2011-07-05 | 18.28 |
| 2011-07-04 | 19.51 |
| 2011-06-30 | 18.28 |
| 2011-06-29 | 19.51 |
| 2011-06-28 | 19.51 |
| 2011-06-27 | 17.04 |
| 2011-06-24 | 18.28 |
| 2011-06-23 | 18.28 |
| 2011-06-22 | 18.28 |
| 2011-06-21 | 19.51 |
| 2011-06-20 | 18.28 |
| 2011-06-17 | 19.51 |
| 2011-06-16 | 19.51 |
| 2011-06-15 | 19.51 |
| 2011-06-14 | 19.51 |
| 2011-06-13 | 19.51 |
| 2011-06-10 | 19.51 |
| 2011-06-09 | 19.51 |
| 2011-06-08 | 19.51 |
| 2011-06-07 | 19.51 |
| 2011-06-03 | 19.51 |
| 2011-06-02 | 19.51 |
| 2011-06-01 | 19.51 |
| 2011-05-31 | 19.51 |
| 2011-05-30 | 18.28 |
| 2011-05-27 | 18.28 |
| 2011-05-26 | 17.04 |
| 2011-05-25 | 17.04 |
| 2011-05-24 | 19.51 |
| 2011-05-23 | 18.28 |
| 2011-05-20 | 19.51 |
| 2011-05-19 | 19.51 |
| 2011-05-18 | 19.51 |
| 2011-05-17 | 19.51 |
| 2011-05-16 | 19.51 |
| 2011-05-13 | 19.51 |
| 2011-05-12 | 19.51 |
| 2011-05-11 | 19.51 |
| 2011-05-09 | 19.51 |
| 2011-05-06 | 19.51 |
| 2011-05-05 | 19.51 |
| 2011-05-04 | 20.74 |
| 2011-05-03 | 20.74 |
| 2011-04-29 | 19.51 |
| 2011-04-28 | 19.51 |
| 2011-04-27 | 19.51 |
| 2011-04-26 | 20.74 |
| 2011-04-21 | 20.74 |
| 2011-04-20 | 20.74 |
| 2011-04-19 | 19.51 |
| 2011-04-18 | 20.74 |
| 2011-04-15 | 19.51 |
| 2011-04-14 | 19.51 |
| 2011-04-13 | 19.51 |
| 2011-04-12 | 19.51 |
| 2011-04-11 | 19.51 |
| 2011-04-08 | 19.51 |
| 2011-04-07 | 19.51 |
| 2011-04-06 | 19.51 |
| 2011-04-04 | 20.74 |
| 2011-04-01 | 19.51 |
| 2011-03-31 | 20.74 |
| 2011-03-30 | 19.51 |
| 2011-03-29 | 18.28 |
| 2011-03-28 | 19.51 |
| 2011-03-25 | 20.74 |
| 2011-03-24 | 19.51 |
| 2011-03-23 | 20.74 |
| 2011-03-22 | 19.51 |
| 2011-03-21 | 20.74 |
| 2011-03-18 | 19.51 |
| 2011-03-17 | 18.28 |
| 2011-03-16 | 19.51 |
| 2011-03-15 | 19.51 |
| 2011-03-14 | 19.51 |
| 2011-03-11 | 18.28 |
| 2011-03-10 | 19.51 |
| 2011-03-09 | 19.51 |
| 2011-03-08 | 19.51 |
| 2011-03-07 | 20.74 |
| 2011-03-04 | 20.74 |
| 2011-03-03 | 20.74 |
| 2011-03-02 | 19.51 |
| 2011-03-01 | 20.74 |
| 2011-02-28 | 20.74 |
| 2011-02-25 | 20.74 |
| 2011-02-24 | 20.74 |
| 2011-02-23 | 21.97 |
| 2011-02-22 | 20.74 |
| 2011-02-21 | 20.74 |
| 2011-02-18 | 20.74 |
| 2011-02-17 | 19.51 |
| 2011-02-16 | 17.04 |
| 2011-02-15 | 14.58 |
| 2011-02-14 | 13.35 |
| 2011-02-11 | 12.12 |
| 2011-02-10 | 12.12 |
| 2011-02-09 | 14.58 |
| 2011-02-08 | 15.81 |
| 2011-02-07 | 15.81 |
| 2011-02-02 | 15.81 |
| 2011-02-01 | 15.81 |
| 2011-01-31 | 15.81 |
| 2011-01-28 | 17.04 |
| 2011-01-27 | 17.04 |
| 2011-01-26 | 14.58 |
| 2011-01-25 | 14.58 |
| 2011-01-24 | 15.81 |
| 2011-01-21 | 14.58 |
| 2011-01-20 | 12.12 |
| 2011-01-19 | 3.49 |
| 2011-01-18 | 2.26 |
| 2011-01-17 | 5.96 |
| 2011-01-14 | 4.72 |
| 2011-01-13 | 10.88 |
| 2011-01-12 | 13.35 |
| 2011-01-11 | 21.97 |
| 2011-01-10 | 21.97 |
| 2011-01-07 | 21.97 |
| 2011-01-06 | 21.97 |
| 2011-01-05 | 21.97 |
| 2011-01-04 | 23.20 |
| 2011-01-03 | 21.97 |
| 2010-12-31 | 21.97 |
| 2010-12-30 | 21.97 |
| 2010-12-29 | 21.97 |
| 2010-12-28 | 21.97 |
| 2010-12-24 | 21.97 |
| 2010-12-23 | 21.97 |
| 2010-12-22 | 21.97 |
| 2010-12-21 | 21.97 |
| 2010-12-20 | 21.97 |
| 2010-12-17 | 21.97 |
| 2010-12-16 | 23.20 |
| 2010-12-15 | 23.20 |
| 2010-12-14 | 23.20 |
| 2010-12-13 | 23.20 |
| 2010-12-10 | 21.97 |
| 2010-12-09 | 21.97 |
| 2010-12-08 | 21.97 |
| 2010-12-07 | 21.97 |
| 2010-12-06 | 21.97 |
| 2010-12-03 | 21.97 |
| 2010-12-02 | 21.97 |
| 2010-12-01 | 21.97 |
| 2010-11-30 | 21.97 |
| 2010-11-29 | 18.28 |
| 2010-11-26 | 23.20 |
| 2010-11-25 | 23.20 |
| 2010-11-24 | 23.20 |
| 2010-11-23 | 21.97 |
| 2010-11-22 | 21.97 |
| 2010-11-19 | 21.97 |
| 2010-11-18 | 21.97 |
| 2010-11-17 | 21.97 |
| 2010-11-16 | 21.97 |
| 2010-11-15 | 23.20 |
| 2010-11-12 | 21.97 |
| 2010-11-11 | 21.97 |
| 2010-11-10 | 23.20 |
| 2010-11-09 | 23.20 |
| 2010-11-08 | 21.97 |
| 2010-11-05 | 23.20 |
| 2010-11-04 | 21.97 |
| 2010-11-03 | 23.20 |
| 2010-11-02 | 23.20 |
| 2010-11-01 | 21.97 |
| 2010-10-29 | 21.97 |
| 2010-10-28 | 21.97 |
| 2010-10-27 | 21.97 |
| 2010-10-26 | 23.20 |
| 2010-10-25 | 23.20 |
| 2010-10-22 | 23.20 |
| 2010-10-21 | 23.20 |
| 2010-10-20 | 21.97 |
| 2010-10-19 | 26.90 |
| 2010-10-18 | 26.90 |
| 2010-10-15 | 26.90 |
| 2010-10-14 | 26.90 |
| 2010-10-13 | 26.90 |
| 2010-10-12 | 26.90 |
| 2010-10-11 | 23.20 |
| 2010-10-08 | 26.90 |
| 2010-10-07 | 25.67 |
| 2010-10-06 | 25.67 |
| 2010-10-05 | 24.44 |
| 2010-10-04 | 23.20 |
| 2010-09-30 | 26.90 |
| 2010-09-29 | 26.90 |
| 2010-09-28 | 23.20 |
| 2010-09-27 | 23.20 |
| 2010-09-24 | 23.20 |
| 2010-09-22 | 23.20 |
| 2010-09-21 | 23.20 |
| 2010-09-20 | 23.20 |
| 2010-09-17 | 23.20 |
| 2010-09-16 | 28.13 |
| 2010-09-15 | 20.74 |
| 2010-09-14 | 20.74 |
| 2010-09-13 | 23.20 |
| 2010-09-10 | 23.20 |
| 2010-09-09 | 18.28 |
| 2010-09-08 | 15.81 |
| 2010-09-07 | 18.28 |
| 2010-09-06 | 18.28 |
| 2010-09-03 | 18.28 |
| 2010-09-02 | 18.28 |
| 2010-09-01 | 23.20 |
| 2010-08-31 | 17.04 |
| 2010-08-30 | 14.58 |
| 2010-08-27 | 14.58 |
| 2010-08-26 | 15.81 |
| 2010-08-25 | 15.81 |
| 2010-08-24 | 15.81 |
| 2010-08-23 | 15.81 |
| 2010-08-20 | 15.81 |
| 2010-08-19 | 15.81 |
| 2010-08-18 | 14.61 |
| 2010-08-17 | 14.61 |
| 2010-08-16 | 14.61 |
| 2010-08-13 | 10.99 |
| 2010-08-12 | 10.99 |
| 2010-08-11 | 19.43 |
| 2010-08-10 | 14.61 |
| 2010-08-09 | 14.61 |
| 2010-08-06 | 14.61 |
| 2010-08-05 | 14.61 |
| 2010-08-04 | 9.78 |
| 2010-08-03 | 19.43 |
| 2010-08-02 | 14.61 |
| 2010-07-30 | 12.19 |
| 2010-07-29 | 13.40 |
| 2010-07-28 | 8.57 |
| 2010-07-27 | 12.19 |
| 2010-07-26 | 9.78 |
| 2010-07-23 | 12.19 |
| 2010-07-22 | 17.02 |
| 2010-07-21 | 15.81 |
| 2010-07-20 | 9.78 |
| 2010-07-19 | 9.78 |
| 2010-07-16 | 8.57 |
| 2010-07-15 | 4.95 |
| 2010-07-14 | 4.95 |
| 2010-07-13 | 3.75 |
| 2010-07-12 | 17.02 |
| 2010-07-09 | 1.34 |
| 2010-07-08 | 7.37 |
| 2010-07-07 | 2.54 |
| 2010-07-06 | 2.54 |
| 2010-07-05 | 6.16 |
| 2010-07-02 | 8.57 |
| 2010-06-30 | 8.57 |
| 2010-06-29 | 8.57 |
| 2010-06-28 | 8.57 |
| 2010-06-25 | 8.57 |
| 2010-06-24 | 9.78 |
| 2010-06-23 | 9.78 |
| 2010-06-22 | 9.78 |
| 2010-06-21 | 9.78 |
| 2010-06-18 | 19.43 |
| 2010-06-17 | 4.95 |
| 2010-06-15 | 1.34 |
| 2010-06-14 | 1.34 |
| 2010-06-11 | 8.57 |
| 2010-06-10 | 8.57 |
| 2010-06-09 | 13.40 |
| 2010-06-08 | 10.99 |
| 2010-06-07 | 15.81 |
| 2010-06-04 | 18.22 |
| 2010-06-03 | 15.81 |
| 2010-06-02 | 15.81 |
| 2010-06-01 | 15.81 |
| 2010-05-31 | 18.22 |
| 2010-05-28 | 19.43 |
| 2010-05-27 | 12.19 |
| 2010-05-26 | 9.78 |
| 2010-05-25 | 7.37 |
| 2010-05-24 | 9.78 |
| 2010-05-20 | 9.78 |
| 2010-05-19 | 8.57 |
| 2010-05-18 | 6.16 |
| 2010-05-17 | 8.57 |
| 2010-05-14 | 10.99 |
| 2010-05-13 | 10.99 |
| 2010-05-12 | 10.99 |
| 2010-05-11 | 8.57 |
| 2010-05-10 | 8.57 |
| 2010-05-07 | 7.37 |
| 2010-05-06 | 8.57 |
| 2010-05-05 | 7.37 |
| 2010-05-04 | 8.57 |
| 2010-05-03 | 9.78 |
| 2010-04-30 | 9.78 |
| 2010-04-29 | 9.78 |
| 2010-04-28 | 9.78 |
| 2010-04-27 | 10.99 |
| 2010-04-26 | 10.99 |
| 2010-04-23 | 9.78 |
| 2010-04-22 | 12.19 |
| 2010-04-21 | 12.19 |
| 2010-04-20 | 10.99 |
| 2010-04-19 | 10.99 |
| 2010-04-16 | 19.43 |
| 2010-04-15 | 20.64 |
| 2010-04-14 | 13.40 |
| 2010-04-13 | 13.40 |
| 2010-04-12 | 18.22 |
| 2010-04-09 | 19.43 |
| 2010-04-08 | 19.43 |
| 2010-04-07 | 19.43 |
| 2010-04-01 | 20.64 |
| 2010-03-31 | 14.61 |
| 2010-03-30 | 14.61 |
| 2010-03-29 | 14.61 |
| 2010-03-26 | 15.81 |
| 2010-03-25 | 18.22 |
| 2010-03-24 | 19.43 |
| 2010-03-23 | 18.22 |
| 2010-03-22 | 20.64 |
| 2010-03-19 | 23.05 |
| 2010-03-18 | 19.43 |
| 2010-03-17 | 19.43 |
| 2010-03-16 | 19.43 |
| 2010-03-15 | 19.43 |
| 2010-03-12 | 19.43 |
| 2010-03-11 | 19.43 |
| 2010-03-10 | 19.43 |
| 2010-03-09 | 20.64 |
| 2010-03-08 | 23.05 |
| 2010-03-05 | 23.05 |
| 2010-03-04 | 23.05 |
| 2010-03-03 | 23.05 |
| 2010-03-02 | 23.05 |
| 2010-03-01 | 24.26 |
| 2010-02-26 | 24.26 |
| 2010-02-25 | 17.02 |
| 2010-02-24 | 17.02 |
| 2010-02-23 | 15.81 |
| 2010-02-22 | 19.43 |
| 2010-02-19 | 19.43 |
| 2010-02-18 | 20.64 |
| 2010-02-17 | 24.26 |
| 2010-02-12 | 24.26 |
| 2010-02-11 | 21.84 |
| 2010-02-10 | 20.64 |
| 2010-02-09 | 20.64 |
| 2010-02-08 | 19.43 |
| 2010-02-05 | 21.84 |
| 2010-02-04 | 25.46 |
| 2010-02-03 | 25.46 |
| 2010-02-02 | 24.26 |
| 2010-02-01 | 23.05 |
| 2010-01-29 | 21.84 |
| 2010-01-28 | 20.64 |
| 2010-01-27 | 20.64 |
| 2010-01-26 | 24.26 |
| 2010-01-25 | 23.05 |
| 2010-01-22 | 23.05 |
| 2010-01-21 | 23.05 |
| 2010-01-20 | 30.29 |
| 2010-01-19 | 30.29 |
| 2010-01-18 | 31.49 |
| 2010-01-15 | 26.67 |
| 2010-01-14 | 25.46 |
| 2010-01-13 | 26.67 |
| 2010-01-12 | 26.67 |
| 2010-01-11 | 31.49 |
| 2010-01-08 | 25.46 |
| 2010-01-07 | 24.26 |
| 2010-01-06 | 25.46 |
| 2010-01-05 | 24.26 |
| 2010-01-04 | 23.05 |
| 2009-12-31 | 24.26 |
| 2009-12-30 | 25.46 |
| 2009-12-29 | 25.46 |
| 2009-12-28 | 25.46 |
| 2009-12-24 | 24.26 |
| 2009-12-23 | 21.84 |
| 2009-12-22 | 19.43 |
| 2009-12-21 | 20.64 |
| 2009-12-18 | 23.05 |
| 2009-12-17 | 19.43 |
| 2009-12-16 | 20.64 |
| 2009-12-15 | 23.05 |
| 2009-12-14 | 24.26 |
| 2009-12-11 | 24.26 |
| 2009-12-10 | 23.05 |
| 2009-12-09 | 24.26 |
| 2009-12-08 | 24.26 |
| 2009-12-07 | 24.26 |
| 2009-12-04 | 24.26 |
| 2009-12-03 | 24.26 |
| 2009-12-02 | 24.26 |
| 2009-12-01 | 24.26 |
| 2009-11-30 | 23.05 |
| 2009-11-27 | 23.05 |
| 2009-11-26 | 23.05 |
| 2009-11-25 | 23.05 |
| 2009-11-24 | 20.64 |
| 2009-11-23 | 21.84 |
| 2009-11-20 | 24.26 |
| 2009-11-19 | 24.26 |
| 2009-11-18 | 15.81 |
| 2009-11-17 | 19.43 |
| 2009-11-16 | 19.43 |
| 2009-11-13 | 15.81 |
| 2009-11-12 | 14.61 |
| 2009-11-11 | 17.02 |
| 2009-11-10 | 15.81 |
| 2009-11-09 | 17.02 |
| 2009-11-06 | 14.61 |
| 2009-11-05 | 14.61 |
| 2009-11-04 | 13.40 |
| 2009-11-03 | 12.19 |
| 2009-11-02 | 14.61 |
| 2009-10-30 | 19.43 |
| 2009-10-29 | 17.02 |
| 2009-10-28 | 17.02 |
| 2009-10-27 | 19.43 |
| 2009-10-23 | 19.43 |
| 2009-10-22 | 18.22 |
| 2009-10-21 | 18.22 |
| 2009-10-20 | 17.02 |
| 2009-10-19 | 17.02 |
| 2009-10-16 | 18.22 |
| 2009-10-15 | 18.22 |
| 2009-10-14 | 17.02 |
| 2009-10-13 | 17.02 |
| 2009-10-12 | 14.61 |
| 2009-10-09 | 13.40 |
| 2009-10-08 | 18.22 |
| 2009-10-07 | 15.81 |
| 2009-10-06 | 14.61 |
| 2009-10-05 | 13.40 |
| 2009-10-02 | 13.40 |
| 2009-09-30 | 13.40 |
| 2009-09-29 | 14.61 |
| 2009-09-28 | 14.61 |
| 2009-09-25 | 17.02 |
| 2009-09-24 | 17.02 |
| 2009-09-23 | 15.81 |
| 2009-09-22 | 12.19 |
| 2009-09-21 | 14.61 |
| 2009-09-18 | 14.61 |
| 2009-09-17 | 14.61 |
| 2009-09-16 | 12.19 |
| 2009-09-15 | 15.81 |
| 2009-09-14 | 18.22 |
| 2009-09-11 | 18.22 |
| 2009-09-10 | 18.22 |
| 2009-09-09 | 17.02 |
| 2009-09-08 | 17.02 |
| 2009-09-07 | 15.81 |
| 2009-09-04 | 13.40 |
| 2009-09-03 | 12.19 |
| 2009-09-02 | 12.19 |
| 2009-09-01 | 10.99 |
| 2009-08-31 | 12.19 |
| 2009-08-28 | 14.61 |
| 2009-08-27 | 17.02 |
| 2009-08-26 | 18.22 |
| 2009-08-25 | 17.02 |
| 2009-08-24 | 15.81 |
| 2009-08-21 | 15.81 |
| 2009-08-20 | 15.81 |
| 2009-08-19 | 11.59 |
| 2009-08-18 | 10.43 |
| 2009-08-17 | 9.26 |
| 2009-08-14 | 11.59 |
| 2009-08-13 | 11.59 |
| 2009-08-12 | 11.59 |
| 2009-08-11 | 10.43 |
| 2009-08-10 | 10.43 |
| 2009-08-07 | 9.26 |
| 2009-08-06 | 8.10 |
| 2009-08-05 | 8.10 |
| 2009-08-04 | 8.10 |
| 2009-08-03 | 9.26 |
| 2009-07-31 | 9.26 |
| 2009-07-30 | 8.10 |
| 2009-07-29 | 6.94 |
| 2009-07-28 | 6.94 |
| 2009-07-27 | 4.62 |
| 2009-07-24 | 5.78 |
| 2009-07-23 | 9.26 |
| 2009-07-22 | 10.43 |
| 2009-07-21 | 8.10 |
| 2009-07-20 | 6.94 |
| 2009-07-17 | 11.59 |
| 2009-07-16 | 10.43 |
| 2009-07-15 | 10.43 |
| 2009-07-14 | 4.62 |
| 2009-07-13 | 12.75 |
| 2009-07-10 | 13.91 |
| 2009-07-09 | 4.62 |
| 2009-07-08 | -2.36 |
| 2009-07-07 | -4.68 |
| 2009-07-06 | -7.01 |
| 2009-07-03 | -7.01 |
| 2009-07-02 | -9.33 |
| 2009-06-30 | -10.50 |
| 2009-06-29 | -9.33 |
| 2009-06-26 | -12.82 |
| 2009-06-25 | -8.17 |
| 2009-06-24 | -9.33 |
| 2009-06-23 | -9.33 |
| 2009-06-22 | -9.33 |
| 2009-06-19 | -9.33 |
| 2009-06-18 | -9.33 |
| 2009-06-17 | -9.33 |
| 2009-06-16 | -10.50 |
| 2009-06-15 | -9.33 |
| 2009-06-12 | -7.01 |
| 2009-06-11 | -8.17 |
| 2009-06-10 | -9.33 |
| 2009-06-09 | -11.66 |
| 2009-06-08 | -12.82 |
| 2009-06-05 | -12.82 |
| 2009-06-04 | -13.98 |
| 2009-06-03 | -12.82 |
| 2009-06-02 | -15.15 |
| 2009-06-01 | -12.82 |
| 2009-05-29 | -12.82 |
| 2009-05-27 | -13.98 |
| 2009-05-26 | -13.98 |
| 2009-05-25 | -13.98 |
| 2009-05-22 | -15.15 |
| 2009-05-21 | -17.47 |
| 2009-05-20 | -15.15 |
| 2009-05-19 | -15.15 |
| 2009-05-18 | -15.15 |
| 2009-05-15 | -16.31 |
| 2009-05-14 | -15.15 |
| 2009-05-13 | -15.15 |
| 2009-05-12 | -16.31 |
| 2009-05-11 | -18.63 |
| 2009-05-08 | -15.15 |
| 2009-05-07 | -17.47 |
| 2009-05-06 | -18.63 |
| 2009-05-05 | -19.79 |
| 2009-05-04 | -22.12 |
| 2009-04-30 | -23.28 |
| 2009-04-29 | -23.28 |
| 2009-04-28 | -29.09 |
| 2009-04-27 | -23.28 |
| 2009-04-24 | -24.44 |
| 2009-04-23 | -24.44 |
| 2009-04-22 | -26.77 |
| 2009-04-21 | -26.77 |
| 2009-04-20 | -26.77 |
| 2009-04-17 | -25.61 |
| 2009-04-16 | -29.09 |
| 2009-04-15 | -27.93 |
| 2009-04-14 | -29.09 |
| 2009-04-09 | -29.09 |
| 2009-04-08 | -29.09 |
| 2009-04-07 | -29.09 |
| 2009-04-06 | -29.09 |
| 2009-04-03 | -27.93 |
| 2009-04-02 | -25.61 |
| 2009-04-01 | -34.91 |
| 2009-03-31 | -37.23 |
| 2009-03-30 | -31.42 |
| 2009-03-27 | -32.58 |
| 2009-03-26 | -36.07 |
| 2009-03-25 | -36.07 |
| 2009-03-24 | -34.91 |
| 2009-03-23 | -36.07 |
| 2009-03-20 | -36.07 |
| 2009-03-19 | -33.74 |
| 2009-03-18 | -30.26 |
| 2009-03-17 | -36.07 |
| 2009-03-16 | -27.93 |
| 2009-03-13 | -30.26 |
| 2009-03-12 | -26.77 |
| 2009-03-11 | -25.61 |
| 2009-03-10 | -25.61 |
| 2009-03-09 | -29.09 |
| 2009-03-06 | -27.93 |
| 2009-03-05 | -26.77 |
| 2009-03-04 | -24.44 |
| 2009-03-03 | -24.44 |
| 2009-03-02 | -24.44 |
| 2009-02-27 | -23.28 |
| 2009-02-26 | -26.77 |
| 2009-02-25 | -26.77 |
| 2009-02-24 | -26.77 |
| 2009-02-23 | -25.61 |
| 2009-02-20 | -24.44 |
| 2009-02-19 | -19.79 |
| 2009-02-18 | -19.79 |
| 2009-02-17 | -19.79 |
| 2009-02-16 | -19.79 |
| 2009-02-13 | -19.79 |
| 2009-02-12 | -19.79 |
| 2009-02-11 | -18.63 |
| 2009-02-10 | -18.63 |
| 2009-02-09 | -18.63 |
| 2009-02-06 | -19.79 |
| 2009-02-05 | -19.79 |
| 2009-02-04 | -18.63 |
| 2009-02-03 | -20.96 |
| 2009-02-02 | -20.96 |
| 2009-01-30 | -18.63 |
| 2009-01-29 | -19.79 |
| 2009-01-23 | -20.96 |
| 2009-01-22 | -19.79 |
| 2009-01-21 | -19.79 |
| 2009-01-20 | -19.79 |
| 2009-01-19 | -19.79 |
| 2009-01-16 | -19.79 |
| 2009-01-15 | -19.79 |
| 2009-01-14 | -19.79 |
| 2009-01-13 | -22.12 |
| 2009-01-12 | -22.12 |
| 2009-01-09 | -19.79 |
| 2009-01-08 | -18.63 |
| 2009-01-07 | -18.63 |
| 2009-01-06 | -18.63 |
| 2009-01-05 | -19.79 |
| 2009-01-02 | -19.79 |
| 2008-12-31 | -20.96 |
| 2008-12-30 | -22.12 |
| 2008-12-29 | -22.12 |
| 2008-12-24 | -23.28 |
| 2008-12-23 | -23.28 |
| 2008-12-22 | -23.28 |
| 2008-12-19 | -23.28 |
| 2008-12-18 | -23.28 |
| 2008-12-17 | -23.28 |
| 2008-12-16 | -25.61 |
| 2008-12-15 | -26.77 |
| 2008-12-12 | -25.61 |
| 2008-12-11 | -25.61 |
| 2008-12-10 | -25.61 |
| 2008-12-09 | -32.58 |
| 2008-12-08 | -29.09 |
| 2008-12-05 | -29.09 |
| 2008-12-04 | -27.93 |
| 2008-12-03 | -29.09 |
| 2008-12-02 | -19.79 |
| 2008-12-01 | -18.63 |
| 2008-11-28 | -37.23 |
| 2008-11-27 | -37.23 |
| 2008-11-26 | -37.23 |
| 2008-11-25 | -38.39 |
| 2008-11-24 | -38.39 |
| 2008-11-21 | -38.39 |
| 2008-11-20 | -41.88 |
| 2008-11-19 | -41.88 |
| 2008-11-18 | -41.88 |
| 2008-11-17 | -37.23 |
| 2008-11-14 | -37.23 |
| 2008-11-13 | -37.23 |
| 2008-11-12 | -37.23 |
| 2008-11-11 | -37.23 |
| 2008-11-10 | -37.23 |
| 2008-11-07 | -41.88 |
| 2008-11-06 | -41.88 |
| 2008-11-05 | -37.23 |
| 2008-11-04 | -37.23 |
| 2008-11-03 | -37.23 |
| 2008-10-31 | -36.07 |
| 2008-10-30 | -41.88 |
| 2008-10-29 | -40.72 |
| 2008-10-28 | -40.72 |
| 2008-10-27 | -41.88 |
| 2008-10-24 | -37.23 |
| 2008-10-23 | -37.23 |
| 2008-10-22 | -42.46 |
| 2008-10-21 | -39.56 |
| 2008-10-20 | -40.72 |
| 2008-10-17 | -40.72 |
| 2008-10-16 | -40.72 |
| 2008-10-15 | -41.88 |
| 2008-10-14 | -34.91 |
| 2008-10-13 | -39.56 |
| 2008-10-10 | -37.23 |
| 2008-10-09 | -33.74 |
| 2008-10-08 | -32.58 |
| 2008-10-06 | -29.09 |
| 2008-10-03 | -29.09 |
| 2008-10-02 | -29.09 |
| 2008-09-30 | -30.26 |
| 2008-09-29 | -34.91 |
| 2008-09-26 | -34.91 |
| 2008-09-25 | -34.91 |
| 2008-09-24 | -36.07 |
| 2008-09-23 | -36.07 |
| 2008-09-22 | -34.91 |
| 2008-09-19 | -37.23 |
| 2008-09-18 | -37.23 |
| 2008-09-17 | -33.74 |
| 2008-09-16 | -33.74 |
| 2008-09-12 | -32.58 |
| 2008-09-11 | -32.58 |
| 2008-09-10 | -32.58 |
| 2008-09-09 | -30.26 |
| 2008-09-08 | -27.93 |
| 2008-09-05 | -27.93 |
| 2008-09-04 | -27.93 |
| 2008-09-03 | -27.93 |
| 2008-09-02 | -29.09 |
| 2008-09-01 | -31.42 |
| 2008-08-29 | -31.42 |
| 2008-08-28 | -30.26 |
| 2008-08-27 | -29.09 |
| 2008-08-26 | -30.26 |
| 2008-08-25 | -26.77 |
| 2008-08-21 | -26.77 |
| 2008-08-20 | -22.12 |
| 2008-08-19 | -24.44 |
| 2008-08-18 | -26.77 |
| 2008-08-15 | -20.96 |
| 2008-08-14 | -19.79 |
| 2008-08-13 | -24.44 |
| 2008-08-12 | -24.44 |
| 2008-08-11 | -24.44 |
| 2008-08-08 | -22.22 |
| 2008-08-07 | -22.22 |
| 2008-08-05 | -22.22 |
| 2008-08-04 | -21.11 |
| 2008-08-01 | -21.11 |
| 2008-07-31 | -20.00 |
| 2008-07-30 | -16.67 |
| 2008-07-29 | -16.67 |
| 2008-07-28 | -21.11 |
| 2008-07-25 | -22.22 |
| 2008-07-24 | -20.00 |
| 2008-07-23 | -18.89 |
| 2008-07-22 | -17.78 |
| 2008-07-21 | -17.78 |
| 2008-07-18 | -17.78 |
| 2008-07-17 | -17.78 |
| 2008-07-16 | -17.78 |
| 2008-07-15 | -17.78 |
| 2008-07-14 | -17.78 |
| 2008-07-11 | -17.78 |
| 2008-07-10 | -15.56 |
| 2008-07-09 | -18.89 |
| 2008-07-08 | -18.89 |
| 2008-07-07 | -18.89 |
| 2008-07-04 | -18.89 |
| 2008-07-03 | -22.22 |
| 2008-07-02 | -16.67 |
| 2008-06-30 | -18.89 |
| 2008-06-27 | -18.89 |
| 2008-06-26 | -12.22 |
| 2008-06-25 | -12.22 |
| 2008-06-24 | -12.22 |
| 2008-06-23 | -12.22 |
| 2008-06-20 | -12.22 |
| 2008-06-19 | -16.67 |
| 2008-06-18 | -16.67 |
| 2008-06-17 | -22.22 |
| 2008-06-16 | -22.22 |
| 2008-06-13 | -22.22 |
| 2008-06-12 | -22.22 |
| 2008-06-11 | -22.22 |
| 2008-06-10 | -21.11 |
| 2008-06-06 | -20.00 |
| 2008-06-05 | -21.11 |
| 2008-06-04 | -21.11 |
| 2008-06-03 | -20.00 |
| 2008-06-02 | -20.00 |
| 2008-05-30 | -20.00 |
| 2008-05-29 | -20.00 |
| 2008-05-28 | -22.22 |
| 2008-05-27 | -20.00 |
| 2008-05-26 | -20.00 |
| 2008-05-23 | -17.78 |
| 2008-05-22 | -20.00 |
| 2008-05-21 | -17.78 |
| 2008-05-20 | -20.00 |
| 2008-05-19 | -16.67 |
| 2008-05-16 | -15.56 |
| 2008-05-15 | -15.56 |
| 2008-05-14 | -18.89 |
| 2008-05-13 | -14.44 |
| 2008-05-09 | -16.67 |
| 2008-05-08 | -17.78 |
| 2008-05-07 | -17.78 |
| 2008-05-06 | -12.22 |
| 2008-05-05 | -13.33 |
| 2008-05-02 | -8.89 |
| 2008-04-30 | -12.22 |
| 2008-04-29 | -12.22 |
| 2008-04-28 | -13.33 |
| 2008-04-25 | -11.11 |
| 2008-04-24 | -11.11 |
| 2008-04-23 | -7.78 |
| 2008-04-22 | -8.89 |
| 2008-04-21 | -10.00 |
| 2008-04-18 | -6.67 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 16.67 |
| 2008-04-15 | -5.56 |
| 2008-04-14 | 2.22 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | -5.56 |
| 2008-04-09 | -5.56 |
| 2008-04-08 | -4.44 |
| 2008-04-07 | -5.56 |
| 2008-04-03 | -6.67 |
| 2008-04-02 | -5.56 |
| 2008-04-01 | -5.56 |
| 2008-03-31 | -5.56 |
| 2008-03-28 | -7.78 |
| 2008-03-27 | -8.89 |
| 2008-03-26 | -10.00 |
| 2008-03-25 | -11.11 |
| 2008-03-20 | -11.11 |
| 2008-03-19 | -7.78 |
| 2008-03-18 | -10.00 |
| 2008-03-17 | -11.11 |
| 2008-03-14 | -7.78 |
| 2008-03-13 | -7.78 |
| 2008-03-12 | -6.67 |
| 2008-03-11 | -7.78 |
| 2008-03-10 | -6.67 |
| 2008-03-07 | -8.89 |
| 2008-03-06 | -7.78 |
| 2008-03-05 | -7.78 |
| 2008-03-04 | -6.67 |
| 2008-03-03 | -6.67 |
| 2008-02-29 | -6.67 |
| 2008-02-28 | -6.67 |
| 2008-02-27 | -6.67 |
| 2008-02-26 | -6.67 |
| 2008-02-25 | -6.67 |
| 2008-02-22 | -5.56 |
| 2008-02-21 | -6.67 |
| 2008-02-20 | -6.67 |
| 2008-02-19 | -6.67 |
| 2008-02-18 | -5.56 |
| 2008-02-15 | -5.56 |
| 2008-02-14 | -4.44 |
| 2008-02-13 | -4.44 |
| 2008-02-12 | -4.44 |
| 2008-02-11 | -6.67 |
| 2008-02-06 | -4.44 |
| 2008-02-05 | -4.44 |
| 2008-02-04 | -3.33 |
| 2008-02-01 | -7.78 |
| 2008-01-31 | -12.22 |
| 2008-01-30 | -12.22 |
| 2008-01-29 | -15.56 |
| 2008-01-28 | -16.67 |
| 2008-01-25 | -13.33 |
| 2008-01-24 | -15.56 |
| 2008-01-23 | -15.56 |
| 2008-01-22 | -14.44 |
| 2008-01-21 | -13.33 |
| 2008-01-18 | -11.11 |
| 2008-01-17 | -13.33 |
| 2008-01-16 | -12.22 |
| 2008-01-15 | -14.44 |
| 2008-01-14 | -12.22 |
| 2008-01-11 | -12.22 |
| 2008-01-10 | -11.11 |
| 2008-01-09 | -12.22 |
| 2008-01-08 | -13.33 |
| 2008-01-07 | -12.22 |
| 2008-01-04 | -12.22 |
| 2008-01-03 | -11.11 |
| 2008-01-02 | -14.44 |
| 2007-12-31 | -14.44 |
| 2007-12-28 | -13.33 |
| 2007-12-27 | -13.33 |
| 2007-12-24 | -11.11 |
| 2007-12-21 | -14.44 |
| 2007-12-20 | -11.11 |
| 2007-12-19 | -13.33 |
| 2007-12-18 | -12.22 |
| 2007-12-17 | -8.89 |
| 2007-12-14 | -10.00 |
| 2007-12-13 | -13.33 |
| 2007-12-12 | -11.11 |
| 2007-12-11 | -5.56 |
| 2007-12-10 | -6.67 |
| 2007-12-07 | -4.44 |
| 2007-12-06 | -5.56 |
| 2007-12-05 | -6.67 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 3.33 |
| 2007-11-30 | 3.33 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | -3.33 |
| 2007-11-27 | -5.56 |
| 2007-11-26 | -4.44 |
| 2007-11-23 | -6.67 |
| 2007-11-22 | -13.33 |
| 2007-11-21 | -6.67 |
| 2007-11-20 | -7.78 |
| 2007-11-19 | -7.78 |
| 2007-11-16 | -5.56 |
| 2007-11-15 | -5.56 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | -5.56 |
| 2007-11-12 | -6.67 |
| 2007-11-09 | -6.67 |
| 2007-11-08 | -5.56 |
| 2007-11-07 | -7.78 |
| 2007-11-06 | -4.44 |
| 2007-11-05 | -6.67 |
| 2007-11-02 | -4.44 |
| 2007-11-01 | -4.44 |
| 2007-10-31 | -1.11 |
| 2007-10-30 | -5.56 |
| 2007-10-29 | -5.56 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -2.22 |
| 2007-10-23 | -3.33 |
| 2007-10-22 | -4.44 |
| 2007-10-18 | -3.33 |
| 2007-10-17 | -1.11 |
| 2007-10-16 | -2.22 |
| 2007-10-15 | -1.11 |
| 2007-10-12 | -1.11 |
| 2007-10-11 | -3.33 |
| 2007-10-10 | -1.11 |
| 2007-10-09 | -2.22 |
| 2007-10-08 | 2.22 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | -1.11 |
| 2007-10-03 | -2.22 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | -1.11 |
| 2007-09-25 | 2.22 |
| 2007-09-24 | 2.22 |
| 2007-09-21 | 2.22 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy