Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 88.70 |
| 2025-08-29 | 84.81 |
| 2025-08-28 | 83.94 |
| 2025-08-27 | 85.39 |
| 2025-08-26 | 87.69 |
| 2025-08-25 | 90.15 |
| 2025-08-22 | 86.40 |
| 2025-08-21 | 84.81 |
| 2025-08-20 | 85.10 |
| 2025-08-19 | 84.81 |
| 2025-08-18 | 85.10 |
| 2025-08-15 | 86.11 |
| 2025-08-14 | 87.69 |
| 2025-08-13 | 88.13 |
| 2025-08-12 | 83.80 |
| 2025-08-11 | 83.22 |
| 2025-08-08 | 83.08 |
| 2025-08-07 | 84.38 |
| 2025-08-06 | 83.37 |
| 2025-08-05 | 82.93 |
| 2025-08-04 | 81.78 |
| 2025-08-01 | 80.19 |
| 2025-07-31 | 82.21 |
| 2025-07-30 | 85.10 |
| 2025-07-29 | 87.69 |
| 2025-07-28 | 87.98 |
| 2025-07-25 | 86.68 |
| 2025-07-24 | 88.70 |
| 2025-07-23 | 87.69 |
| 2025-07-22 | 84.66 |
| 2025-07-21 | 83.65 |
| 2025-07-18 | 82.64 |
| 2025-07-17 | 80.34 |
| 2025-07-16 | 80.19 |
| 2025-07-15 | 80.91 |
| 2025-07-14 | 78.17 |
| 2025-07-11 | 77.59 |
| 2025-07-10 | 76.87 |
| 2025-07-09 | 75.86 |
| 2025-07-08 | 77.74 |
| 2025-07-07 | 75.72 |
| 2025-07-04 | 76.01 |
| 2025-07-03 | 77.02 |
| 2025-07-02 | 77.74 |
| 2025-06-30 | 76.87 |
| 2025-06-27 | 78.17 |
| 2025-06-26 | 78.60 |
| 2025-06-25 | 79.61 |
| 2025-06-24 | 77.45 |
| 2025-06-23 | 73.84 |
| 2025-06-20 | 72.55 |
| 2025-06-19 | 70.53 |
| 2025-06-18 | 73.99 |
| 2025-06-17 | 76.01 |
| 2025-06-16 | 76.58 |
| 2025-06-13 | 75.00 |
| 2025-06-12 | 76.44 |
| 2025-06-11 | 78.46 |
| 2025-06-10 | 76.73 |
| 2025-06-09 | 76.73 |
| 2025-06-06 | 74.28 |
| 2025-06-05 | 74.57 |
| 2025-06-04 | 72.83 |
| 2025-06-03 | 71.82 |
| 2025-06-02 | 69.37 |
| 2025-05-30 | 70.09 |
| 2025-05-29 | 72.11 |
| 2025-05-28 | 69.95 |
| 2025-05-27 | 70.67 |
| 2025-05-26 | 69.66 |
| 2025-05-23 | 71.82 |
| 2025-05-22 | 71.39 |
| 2025-05-21 | 73.56 |
| 2025-05-20 | 72.26 |
| 2025-05-19 | 69.80 |
| 2025-05-16 | 69.95 |
| 2025-05-15 | 70.67 |
| 2025-05-14 | 71.82 |
| 2025-05-13 | 67.78 |
| 2025-05-12 | 71.25 |
| 2025-05-09 | 66.34 |
| 2025-05-08 | 65.48 |
| 2025-05-07 | 64.75 |
| 2025-05-06 | 64.75 |
| 2025-05-02 | 63.46 |
| 2025-04-30 | 60.57 |
| 2025-04-29 | 59.71 |
| 2025-04-28 | 59.42 |
| 2025-04-25 | 59.42 |
| 2025-04-24 | 58.70 |
| 2025-04-23 | 59.99 |
| 2025-04-22 | 56.42 |
| 2025-04-17 | 55.13 |
| 2025-04-16 | 52.42 |
| 2025-04-15 | 55.42 |
| 2025-04-14 | 55.13 |
| 2025-04-11 | 51.56 |
| 2025-04-10 | 49.99 |
| 2025-04-09 | 46.70 |
| 2025-04-08 | 45.13 |
| 2025-04-07 | 43.13 |
| 2025-04-03 | 65.27 |
| 2025-04-02 | 67.99 |
| 2025-04-01 | 67.84 |
| 2025-03-31 | 67.56 |
| 2025-03-28 | 69.42 |
| 2025-03-27 | 70.56 |
| 2025-03-26 | 69.84 |
| 2025-03-25 | 68.99 |
| 2025-03-24 | 72.84 |
| 2025-03-21 | 71.42 |
| 2025-03-20 | 75.27 |
| 2025-03-19 | 79.13 |
| 2025-03-18 | 78.84 |
| 2025-03-17 | 74.70 |
| 2025-03-14 | 73.27 |
| 2025-03-13 | 69.70 |
| 2025-03-12 | 71.27 |
| 2025-03-11 | 71.70 |
| 2025-03-10 | 71.99 |
| 2025-03-07 | 75.13 |
| 2025-03-06 | 75.84 |
| 2025-03-05 | 69.99 |
| 2025-03-04 | 65.27 |
| 2025-03-03 | 65.84 |
| 2025-02-28 | 65.42 |
| 2025-02-27 | 70.99 |
| 2025-02-26 | 71.13 |
| 2025-02-25 | 65.99 |
| 2025-02-24 | 68.13 |
| 2025-02-21 | 69.13 |
| 2025-02-20 | 62.56 |
| 2025-02-19 | 65.27 |
| 2025-02-18 | 65.56 |
| 2025-02-17 | 62.99 |
| 2025-02-14 | 62.99 |
| 2025-02-13 | 57.13 |
| 2025-02-12 | 57.56 |
| 2025-02-11 | 53.70 |
| 2025-02-10 | 55.13 |
| 2025-02-07 | 52.42 |
| 2025-02-06 | 50.70 |
| 2025-02-05 | 48.56 |
| 2025-02-04 | 49.99 |
| 2025-02-03 | 45.99 |
| 2025-01-28 | 45.99 |
| 2025-01-27 | 45.70 |
| 2025-01-24 | 44.70 |
| 2025-01-23 | 42.13 |
| 2025-01-22 | 42.63 |
| 2025-01-21 | 45.13 |
| 2025-01-20 | 43.70 |
| 2025-01-17 | 41.35 |
| 2025-01-16 | 41.06 |
| 2025-01-15 | 39.13 |
| 2025-01-14 | 38.85 |
| 2025-01-13 | 36.35 |
| 2025-01-10 | 37.63 |
| 2025-01-09 | 38.78 |
| 2025-01-08 | 39.06 |
| 2025-01-07 | 40.20 |
| 2025-01-06 | 41.99 |
| 2025-01-03 | 42.42 |
| 2025-01-02 | 41.28 |
| 2024-12-31 | 44.70 |
| 2024-12-30 | 44.13 |
| 2024-12-27 | 44.42 |
| 2024-12-24 | 44.99 |
| 2024-12-23 | 42.99 |
| 2024-12-20 | 42.06 |
| 2024-12-19 | 42.28 |
| 2024-12-18 | 43.13 |
| 2024-12-17 | 42.13 |
| 2024-12-16 | 42.35 |
| 2024-12-13 | 43.42 |
| 2024-12-12 | 46.70 |
| 2024-12-11 | 45.13 |
| 2024-12-10 | 46.27 |
| 2024-12-09 | 46.85 |
| 2024-12-06 | 43.13 |
| 2024-12-05 | 40.85 |
| 2024-12-04 | 41.99 |
| 2024-12-03 | 41.99 |
| 2024-12-02 | 40.99 |
| 2024-11-29 | 39.99 |
| 2024-11-28 | 39.28 |
| 2024-11-27 | 41.13 |
| 2024-11-26 | 37.63 |
| 2024-11-25 | 37.78 |
| 2024-11-22 | 38.13 |
| 2024-11-21 | 40.85 |
| 2024-11-20 | 41.56 |
| 2024-11-19 | 41.35 |
| 2024-11-18 | 40.78 |
| 2024-11-15 | 39.63 |
| 2024-11-14 | 39.63 |
| 2024-11-13 | 42.42 |
| 2024-11-12 | 42.63 |
| 2024-11-11 | 46.85 |
| 2024-11-08 | 48.70 |
| 2024-11-07 | 50.56 |
| 2024-11-06 | 47.42 |
| 2024-11-05 | 50.85 |
| 2024-11-04 | 47.70 |
| 2024-11-01 | 47.27 |
| 2024-10-31 | 46.13 |
| 2024-10-30 | 46.13 |
| 2024-10-29 | 48.56 |
| 2024-10-28 | 47.87 |
| 2024-10-25 | 48.01 |
| 2024-10-24 | 47.17 |
| 2024-10-23 | 48.98 |
| 2024-10-22 | 47.17 |
| 2024-10-21 | 47.03 |
| 2024-10-18 | 49.12 |
| 2024-10-17 | 43.98 |
| 2024-10-16 | 45.51 |
| 2024-10-15 | 46.06 |
| 2024-10-14 | 51.20 |
| 2024-10-10 | 52.31 |
| 2024-10-09 | 47.87 |
| 2024-10-08 | 50.09 |
| 2024-10-07 | 65.07 |
| 2024-10-04 | 62.71 |
| 2024-10-03 | 58.27 |
| 2024-10-02 | 60.49 |
| 2024-09-30 | 51.33 |
| 2024-09-27 | 48.01 |
| 2024-09-26 | 43.29 |
| 2024-09-25 | 37.60 |
| 2024-09-24 | 36.91 |
| 2024-09-23 | 31.43 |
| 2024-09-20 | 31.36 |
| 2024-09-19 | 29.83 |
| 2024-09-17 | 27.27 |
| 2024-09-16 | 25.74 |
| 2024-09-13 | 25.33 |
| 2024-09-12 | 24.42 |
| 2024-09-11 | 23.25 |
| 2024-09-10 | 24.22 |
| 2024-09-09 | 23.73 |
| 2024-09-05 | 25.46 |
| 2024-09-04 | 25.40 |
| 2024-09-03 | 26.78 |
| 2024-09-02 | 26.92 |
| 2024-08-30 | 29.07 |
| 2024-08-29 | 27.41 |
| 2024-08-28 | 26.92 |
| 2024-08-27 | 28.10 |
| 2024-08-26 | 27.41 |
| 2024-08-23 | 26.30 |
| 2024-08-22 | 26.37 |
| 2024-08-21 | 24.56 |
| 2024-08-20 | 25.40 |
| 2024-08-19 | 25.88 |
| 2024-08-16 | 24.91 |
| 2024-08-15 | 22.69 |
| 2024-08-14 | 22.48 |
| 2024-08-13 | 22.97 |
| 2024-08-12 | 22.48 |
| 2024-08-09 | 22.48 |
| 2024-08-08 | 20.96 |
| 2024-08-07 | 20.89 |
| 2024-08-06 | 19.29 |
| 2024-08-05 | 19.64 |
| 2024-08-02 | 21.44 |
| 2024-08-01 | 23.80 |
| 2024-07-31 | 24.56 |
| 2024-07-30 | 21.72 |
| 2024-07-29 | 23.73 |
| 2024-07-26 | 21.72 |
| 2024-07-25 | 21.86 |
| 2024-07-24 | 24.01 |
| 2024-07-23 | 24.98 |
| 2024-07-22 | 26.37 |
| 2024-07-19 | 24.70 |
| 2024-07-18 | 27.13 |
| 2024-07-17 | 26.78 |
| 2024-07-16 | 26.78 |
| 2024-07-15 | 28.86 |
| 2024-07-12 | 30.81 |
| 2024-07-11 | 27.61 |
| 2024-07-10 | 24.98 |
| 2024-07-09 | 25.19 |
| 2024-07-08 | 25.40 |
| 2024-07-05 | 26.64 |
| 2024-07-04 | 28.38 |
| 2024-07-03 | 27.61 |
| 2024-07-02 | 26.16 |
| 2024-06-28 | 25.67 |
| 2024-06-27 | 25.74 |
| 2024-06-26 | 28.10 |
| 2024-06-25 | 27.82 |
| 2024-06-24 | 27.61 |
| 2024-06-21 | 27.61 |
| 2024-06-20 | 29.77 |
| 2024-06-19 | 30.46 |
| 2024-06-18 | 26.85 |
| 2024-06-17 | 26.92 |
| 2024-06-14 | 26.71 |
| 2024-06-13 | 28.03 |
| 2024-06-12 | 26.85 |
| 2024-06-11 | 28.31 |
| 2024-06-07 | 29.42 |
| 2024-06-06 | 30.11 |
| 2024-06-05 | 29.42 |
| 2024-06-04 | 29.42 |
| 2024-06-03 | 29.14 |
| 2024-05-31 | 26.92 |
| 2024-05-30 | 28.03 |
| 2024-05-29 | 29.77 |
| 2024-05-28 | 31.92 |
| 2024-05-27 | 31.78 |
| 2024-05-24 | 30.32 |
| 2024-05-23 | 31.92 |
| 2024-05-22 | 34.13 |
| 2024-05-21 | 34.20 |
| 2024-05-20 | 37.39 |
| 2024-05-17 | 36.77 |
| 2024-05-16 | 35.45 |
| 2024-05-14 | 33.37 |
| 2024-05-13 | 33.65 |
| 2024-05-10 | 32.61 |
| 2024-05-09 | 29.49 |
| 2024-05-08 | 27.68 |
| 2024-05-07 | 28.72 |
| 2024-05-06 | 29.56 |
| 2024-05-03 | 28.72 |
| 2024-05-02 | 26.99 |
| 2024-04-30 | 23.73 |
| 2024-04-29 | 23.59 |
| 2024-04-26 | 23.11 |
| 2024-04-25 | 20.42 |
| 2024-04-24 | 19.87 |
| 2024-04-23 | 17.33 |
| 2024-04-22 | 14.92 |
| 2024-04-19 | 13.27 |
| 2024-04-18 | 14.37 |
| 2024-04-17 | 13.34 |
| 2024-04-16 | 13.41 |
| 2024-04-15 | 15.68 |
| 2024-04-12 | 16.71 |
| 2024-04-11 | 19.26 |
| 2024-04-10 | 19.60 |
| 2024-04-09 | 17.47 |
| 2024-04-08 | 16.71 |
| 2024-04-05 | 16.50 |
| 2024-04-03 | 16.50 |
| 2024-04-02 | 17.95 |
| 2024-03-28 | 15.20 |
| 2024-03-27 | 14.30 |
| 2024-03-26 | 15.82 |
| 2024-03-25 | 14.72 |
| 2024-03-22 | 14.92 |
| 2024-03-21 | 17.60 |
| 2024-03-20 | 15.34 |
| 2024-03-19 | 15.20 |
| 2024-03-18 | 16.64 |
| 2024-03-15 | 16.57 |
| 2024-03-14 | 18.09 |
| 2024-03-13 | 19.12 |
| 2024-03-12 | 19.12 |
| 2024-03-11 | 15.47 |
| 2024-03-08 | 13.89 |
| 2024-03-07 | 12.93 |
| 2024-03-06 | 14.17 |
| 2024-03-05 | 12.10 |
| 2024-03-04 | 15.13 |
| 2024-03-01 | 14.99 |
| 2024-02-29 | 14.37 |
| 2024-02-28 | 14.72 |
| 2024-02-27 | 16.64 |
| 2024-02-26 | 15.34 |
| 2024-02-23 | 16.09 |
| 2024-02-22 | 16.37 |
| 2024-02-21 | 14.51 |
| 2024-02-20 | 12.65 |
| 2024-02-19 | 12.03 |
| 2024-02-16 | 13.48 |
| 2024-02-15 | 10.59 |
| 2024-02-14 | 10.18 |
| 2024-02-09 | 9.08 |
| 2024-02-08 | 10.04 |
| 2024-02-07 | 11.42 |
| 2024-02-06 | 11.97 |
| 2024-02-05 | 7.49 |
| 2024-02-02 | 7.70 |
| 2024-02-01 | 8.25 |
| 2024-01-31 | 7.43 |
| 2024-01-30 | 8.87 |
| 2024-01-29 | 11.62 |
| 2024-01-26 | 10.73 |
| 2024-01-25 | 12.45 |
| 2024-01-24 | 10.45 |
| 2024-01-23 | 6.46 |
| 2024-01-22 | 3.92 |
| 2024-01-19 | 6.19 |
| 2024-01-18 | 6.81 |
| 2024-01-17 | 5.91 |
| 2024-01-16 | 10.04 |
| 2024-01-15 | 12.65 |
| 2024-01-12 | 12.72 |
| 2024-01-11 | 13.20 |
| 2024-01-10 | 11.76 |
| 2024-01-09 | 12.38 |
| 2024-01-08 | 12.52 |
| 2024-01-05 | 14.72 |
| 2024-01-04 | 15.61 |
| 2024-01-03 | 15.47 |
| 2024-01-02 | 16.50 |
| 2023-12-29 | 18.22 |
| 2023-12-28 | 18.50 |
| 2023-12-27 | 15.27 |
| 2023-12-22 | 13.27 |
| 2023-12-21 | 15.40 |
| 2023-12-20 | 15.27 |
| 2023-12-19 | 14.37 |
| 2023-12-18 | 15.27 |
| 2023-12-15 | 16.50 |
| 2023-12-14 | 13.75 |
| 2023-12-13 | 12.52 |
| 2023-12-12 | 13.55 |
| 2023-12-11 | 12.38 |
| 2023-12-08 | 13.20 |
| 2023-12-07 | 13.27 |
| 2023-12-06 | 14.10 |
| 2023-12-05 | 13.20 |
| 2023-12-04 | 15.47 |
| 2023-12-01 | 16.71 |
| 2023-11-30 | 18.22 |
| 2023-11-29 | 17.81 |
| 2023-11-28 | 20.36 |
| 2023-11-27 | 21.53 |
| 2023-11-24 | 21.66 |
| 2023-11-23 | 24.21 |
| 2023-11-22 | 22.83 |
| 2023-11-21 | 22.69 |
| 2023-11-20 | 23.11 |
| 2023-11-17 | 20.84 |
| 2023-11-16 | 23.45 |
| 2023-11-15 | 25.17 |
| 2023-11-14 | 20.56 |
| 2023-11-13 | 20.77 |
| 2023-11-10 | 19.05 |
| 2023-11-09 | 21.25 |
| 2023-11-08 | 21.39 |
| 2023-11-07 | 22.14 |
| 2023-11-06 | 24.28 |
| 2023-11-03 | 22.14 |
| 2023-11-02 | 19.19 |
| 2023-11-01 | 18.22 |
| 2023-10-31 | 18.43 |
| 2023-10-30 | 20.56 |
| 2023-10-27 | 20.56 |
| 2023-10-26 | 17.96 |
| 2023-10-25 | 18.29 |
| 2023-10-24 | 17.36 |
| 2023-10-20 | 18.63 |
| 2023-10-19 | 19.43 |
| 2023-10-18 | 22.56 |
| 2023-10-17 | 22.70 |
| 2023-10-16 | 21.83 |
| 2023-10-13 | 22.96 |
| 2023-10-12 | 25.76 |
| 2023-10-11 | 23.70 |
| 2023-10-10 | 22.16 |
| 2023-10-09 | 21.16 |
| 2023-10-06 | 20.96 |
| 2023-10-05 | 18.96 |
| 2023-10-04 | 18.76 |
| 2023-10-03 | 19.63 |
| 2023-09-29 | 22.96 |
| 2023-09-28 | 20.03 |
| 2023-09-27 | 21.70 |
| 2023-09-26 | 20.63 |
| 2023-09-25 | 22.30 |
| 2023-09-22 | 24.70 |
| 2023-09-21 | 21.90 |
| 2023-09-20 | 23.43 |
| 2023-09-19 | 24.23 |
| 2023-09-18 | 23.63 |
| 2023-09-15 | 25.36 |
| 2023-09-14 | 24.70 |
| 2023-09-13 | 24.36 |
| 2023-09-12 | 24.43 |
| 2023-09-11 | 24.83 |
| 2023-09-07 | 25.30 |
| 2023-09-06 | 26.83 |
| 2023-09-05 | 26.83 |
| 2023-09-04 | 29.50 |
| 2023-08-31 | 26.23 |
| 2023-08-30 | 26.70 |
| 2023-08-29 | 26.90 |
| 2023-08-28 | 24.36 |
| 2023-08-25 | 23.43 |
| 2023-08-24 | 25.10 |
| 2023-08-23 | 22.76 |
| 2023-08-22 | 22.16 |
| 2023-08-21 | 21.03 |
| 2023-08-18 | 23.23 |
| 2023-08-17 | 25.90 |
| 2023-08-16 | 25.70 |
| 2023-08-15 | 27.43 |
| 2023-08-14 | 28.70 |
| 2023-08-11 | 30.83 |
| 2023-08-10 | 31.90 |
| 2023-08-09 | 31.76 |
| 2023-08-08 | 31.30 |
| 2023-08-07 | 33.63 |
| 2023-08-04 | 33.63 |
| 2023-08-03 | 32.70 |
| 2023-08-02 | 33.30 |
| 2023-08-01 | 36.97 |
| 2023-07-31 | 36.97 |
| 2023-07-28 | 36.17 |
| 2023-07-27 | 34.17 |
| 2023-07-26 | 32.43 |
| 2023-07-25 | 32.83 |
| 2023-07-24 | 27.76 |
| 2023-07-21 | 30.63 |
| 2023-07-20 | 29.36 |
| 2023-07-19 | 29.63 |
| 2023-07-18 | 30.10 |
| 2023-07-14 | 32.70 |
| 2023-07-13 | 32.37 |
| 2023-07-12 | 29.10 |
| 2023-07-11 | 27.63 |
| 2023-07-10 | 26.56 |
| 2023-07-07 | 25.76 |
| 2023-07-06 | 26.83 |
| 2023-07-05 | 29.83 |
| 2023-07-04 | 31.76 |
| 2023-07-03 | 30.96 |
| 2023-06-30 | 28.36 |
| 2023-06-29 | 28.50 |
| 2023-06-28 | 30.23 |
| 2023-06-27 | 29.90 |
| 2023-06-26 | 27.70 |
| 2023-06-23 | 28.16 |
| 2023-06-21 | 30.36 |
| 2023-06-20 | 32.83 |
| 2023-06-19 | 34.70 |
| 2023-06-16 | 35.63 |
| 2023-06-15 | 34.30 |
| 2023-06-14 | 31.36 |
| 2023-06-13 | 32.23 |
| 2023-06-12 | 31.36 |
| 2023-06-09 | 31.10 |
| 2023-06-08 | 30.36 |
| 2023-06-07 | 29.96 |
| 2023-06-06 | 28.76 |
| 2023-06-05 | 29.03 |
| 2023-06-02 | 27.96 |
| 2023-06-01 | 22.90 |
| 2023-05-31 | 23.23 |
| 2023-05-30 | 25.50 |
| 2023-05-29 | 25.23 |
| 2023-05-25 | 26.50 |
| 2023-05-24 | 28.76 |
| 2023-05-23 | 30.70 |
| 2023-05-22 | 32.30 |
| 2023-05-19 | 30.70 |
| 2023-05-18 | 32.57 |
| 2023-05-17 | 31.30 |
| 2023-05-16 | 34.17 |
| 2023-05-15 | 34.17 |
| 2023-05-12 | 31.70 |
| 2023-05-11 | 32.43 |
| 2023-05-10 | 32.50 |
| 2023-05-09 | 33.10 |
| 2023-05-08 | 36.03 |
| 2023-05-05 | 34.43 |
| 2023-05-04 | 33.77 |
| 2023-05-03 | 31.90 |
| 2023-05-02 | 33.30 |
| 2023-04-28 | 33.37 |
| 2023-04-27 | 32.97 |
| 2023-04-26 | 32.24 |
| 2023-04-25 | 31.51 |
| 2023-04-24 | 33.76 |
| 2023-04-21 | 34.29 |
| 2023-04-20 | 36.68 |
| 2023-04-19 | 36.42 |
| 2023-04-18 | 38.27 |
| 2023-04-17 | 39.47 |
| 2023-04-14 | 37.34 |
| 2023-04-13 | 36.42 |
| 2023-04-12 | 36.15 |
| 2023-04-11 | 37.48 |
| 2023-04-06 | 36.28 |
| 2023-04-04 | 35.88 |
| 2023-04-03 | 36.68 |
| 2023-03-31 | 36.55 |
| 2023-03-30 | 36.15 |
| 2023-03-29 | 35.22 |
| 2023-03-28 | 32.70 |
| 2023-03-27 | 31.17 |
| 2023-03-24 | 33.36 |
| 2023-03-23 | 34.42 |
| 2023-03-22 | 31.37 |
| 2023-03-21 | 29.12 |
| 2023-03-20 | 27.46 |
| 2023-03-17 | 30.97 |
| 2023-03-16 | 28.92 |
| 2023-03-15 | 31.24 |
| 2023-03-14 | 29.12 |
| 2023-03-13 | 32.17 |
| 2023-03-10 | 29.32 |
| 2023-03-09 | 33.76 |
| 2023-03-08 | 34.29 |
| 2023-03-07 | 37.48 |
| 2023-03-06 | 38.01 |
| 2023-03-03 | 37.88 |
| 2023-03-02 | 36.68 |
| 2023-03-01 | 37.74 |
| 2023-02-28 | 32.63 |
| 2023-02-27 | 33.23 |
| 2023-02-24 | 34.29 |
| 2023-02-23 | 35.88 |
| 2023-02-22 | 36.28 |
| 2023-02-21 | 37.21 |
| 2023-02-20 | 39.33 |
| 2023-02-17 | 38.54 |
| 2023-02-16 | 40.26 |
| 2023-02-15 | 38.94 |
| 2023-02-14 | 40.93 |
| 2023-02-13 | 41.59 |
| 2023-02-10 | 41.33 |
| 2023-02-09 | 44.38 |
| 2023-02-08 | 42.12 |
| 2023-02-07 | 42.12 |
| 2023-02-06 | 41.72 |
| 2023-02-03 | 44.51 |
| 2023-02-02 | 46.50 |
| 2023-02-01 | 47.16 |
| 2023-01-31 | 45.97 |
| 2023-01-30 | 47.43 |
| 2023-01-27 | 51.15 |
| 2023-01-26 | 50.75 |
| 2023-01-20 | 47.16 |
| 2023-01-19 | 44.51 |
| 2023-01-18 | 44.78 |
| 2023-01-17 | 43.98 |
| 2023-01-16 | 44.91 |
| 2023-01-13 | 45.04 |
| 2023-01-12 | 43.58 |
| 2023-01-11 | 43.18 |
| 2023-01-10 | 42.39 |
| 2023-01-09 | 42.65 |
| 2023-01-06 | 40.13 |
| 2023-01-05 | 40.53 |
| 2023-01-04 | 38.80 |
| 2023-01-03 | 34.42 |
| 2022-12-30 | 32.17 |
| 2022-12-29 | 31.70 |
| 2022-12-28 | 32.97 |
| 2022-12-23 | 30.71 |
| 2022-12-22 | 31.31 |
| 2022-12-21 | 27.99 |
| 2022-12-20 | 27.46 |
| 2022-12-19 | 29.45 |
| 2022-12-16 | 30.18 |
| 2022-12-15 | 29.45 |
| 2022-12-14 | 31.37 |
| 2022-12-13 | 30.91 |
| 2022-12-12 | 29.91 |
| 2022-12-09 | 32.70 |
| 2022-12-08 | 29.78 |
| 2022-12-07 | 25.93 |
| 2022-12-06 | 29.91 |
| 2022-12-05 | 29.85 |
| 2022-12-02 | 24.54 |
| 2022-12-01 | 25.53 |
| 2022-11-30 | 24.07 |
| 2022-11-29 | 21.55 |
| 2022-11-28 | 15.58 |
| 2022-11-25 | 17.31 |
| 2022-11-24 | 17.97 |
| 2022-11-23 | 16.91 |
| 2022-11-22 | 16.24 |
| 2022-11-21 | 17.90 |
| 2022-11-18 | 19.96 |
| 2022-11-17 | 20.43 |
| 2022-11-16 | 21.82 |
| 2022-11-15 | 22.42 |
| 2022-11-14 | 17.44 |
| 2022-11-11 | 15.58 |
| 2022-11-10 | 7.49 |
| 2022-11-09 | 9.21 |
| 2022-11-08 | 10.61 |
| 2022-11-07 | 10.67 |
| 2022-11-04 | 7.69 |
| 2022-11-03 | 2.31 |
| 2022-11-02 | 5.56 |
| 2022-11-01 | 3.17 |
| 2022-10-31 | -1.67 |
| 2022-10-28 | -0.87 |
| 2022-10-27 | 2.91 |
| 2022-10-26 | 2.27 |
| 2022-10-25 | 1.31 |
| 2022-10-24 | 1.31 |
| 2022-10-21 | 8.03 |
| 2022-10-20 | 8.35 |
| 2022-10-19 | 9.95 |
| 2022-10-18 | 12.45 |
| 2022-10-17 | 10.40 |
| 2022-10-14 | 10.34 |
| 2022-10-13 | 9.25 |
| 2022-10-12 | 11.11 |
| 2022-10-11 | 12.00 |
| 2022-10-10 | 14.31 |
| 2022-10-07 | 17.70 |
| 2022-10-06 | 19.49 |
| 2022-10-05 | 19.94 |
| 2022-10-03 | 13.41 |
| 2022-09-30 | 14.56 |
| 2022-09-29 | 13.99 |
| 2022-09-28 | 14.63 |
| 2022-09-27 | 18.60 |
| 2022-09-26 | 18.47 |
| 2022-09-23 | 18.98 |
| 2022-09-22 | 20.46 |
| 2022-09-21 | 22.38 |
| 2022-09-20 | 24.49 |
| 2022-09-19 | 22.89 |
| 2022-09-16 | 24.23 |
| 2022-09-15 | 25.26 |
| 2022-09-14 | 24.87 |
| 2022-09-13 | 27.88 |
| 2022-09-09 | 28.08 |
| 2022-09-08 | 24.75 |
| 2022-09-07 | 25.96 |
| 2022-09-06 | 26.86 |
| 2022-09-05 | 26.79 |
| 2022-09-02 | 28.33 |
| 2022-09-01 | 29.36 |
| 2022-08-31 | 31.28 |
| 2022-08-30 | 31.28 |
| 2022-08-29 | 31.41 |
| 2022-08-26 | 32.56 |
| 2022-08-25 | 31.28 |
| 2022-08-24 | 26.79 |
| 2022-08-23 | 28.33 |
| 2022-08-22 | 29.87 |
| 2022-08-19 | 30.12 |
| 2022-08-18 | 29.87 |
| 2022-08-17 | 30.77 |
| 2022-08-16 | 30.25 |
| 2022-08-15 | 31.79 |
| 2022-08-12 | 32.69 |
| 2022-08-11 | 31.79 |
| 2022-08-10 | 28.97 |
| 2022-08-09 | 31.28 |
| 2022-08-08 | 31.66 |
| 2022-08-05 | 32.56 |
| 2022-08-04 | 32.43 |
| 2022-08-03 | 29.87 |
| 2022-08-02 | 29.36 |
| 2022-08-01 | 32.43 |
| 2022-07-29 | 32.43 |
| 2022-07-28 | 35.25 |
| 2022-07-27 | 35.76 |
| 2022-07-26 | 37.43 |
| 2022-07-25 | 35.25 |
| 2022-07-22 | 35.12 |
| 2022-07-21 | 34.99 |
| 2022-07-20 | 37.30 |
| 2022-07-19 | 35.89 |
| 2022-07-18 | 36.78 |
| 2022-07-15 | 33.45 |
| 2022-07-14 | 36.02 |
| 2022-07-13 | 36.66 |
| 2022-07-12 | 36.78 |
| 2022-07-11 | 38.58 |
| 2022-07-08 | 42.29 |
| 2022-07-07 | 42.04 |
| 2022-07-06 | 41.01 |
| 2022-07-05 | 42.93 |
| 2022-07-04 | 42.68 |
| 2022-06-30 | 42.68 |
| 2022-06-29 | 43.32 |
| 2022-06-28 | 45.49 |
| 2022-06-27 | 44.60 |
| 2022-06-24 | 41.14 |
| 2022-06-23 | 38.45 |
| 2022-06-22 | 36.66 |
| 2022-06-21 | 40.11 |
| 2022-06-20 | 37.81 |
| 2022-06-17 | 37.43 |
| 2022-06-16 | 35.50 |
| 2022-06-15 | 38.58 |
| 2022-06-14 | 36.78 |
| 2022-06-13 | 36.66 |
| 2022-06-10 | 41.65 |
| 2022-06-09 | 41.91 |
| 2022-06-08 | 42.55 |
| 2022-06-07 | 39.60 |
| 2022-06-06 | 40.24 |
| 2022-06-02 | 36.66 |
| 2022-06-01 | 37.81 |
| 2022-05-31 | 38.45 |
| 2022-05-30 | 36.53 |
| 2022-05-27 | 33.97 |
| 2022-05-26 | 30.00 |
| 2022-05-25 | 30.51 |
| 2022-05-24 | 30.12 |
| 2022-05-23 | 32.05 |
| 2022-05-20 | 33.58 |
| 2022-05-19 | 29.87 |
| 2022-05-18 | 32.81 |
| 2022-05-17 | 32.69 |
| 2022-05-16 | 28.46 |
| 2022-05-13 | 28.08 |
| 2022-05-12 | 24.68 |
| 2022-05-11 | 27.82 |
| 2022-05-10 | 26.28 |
| 2022-05-06 | 28.97 |
| 2022-05-05 | 33.71 |
| 2022-05-04 | 34.35 |
| 2022-05-03 | 35.89 |
| 2022-04-29 | 35.89 |
| 2022-04-28 | 30.51 |
| 2022-04-27 | 28.46 |
| 2022-04-26 | 28.46 |
| 2022-04-25 | 28.59 |
| 2022-04-22 | 32.92 |
| 2022-04-21 | 33.18 |
| 2022-04-20 | 34.71 |
| 2022-04-19 | 35.35 |
| 2022-04-14 | 38.54 |
| 2022-04-13 | 37.64 |
| 2022-04-12 | 37.26 |
| 2022-04-11 | 36.62 |
| 2022-04-08 | 40.96 |
| 2022-04-07 | 40.45 |
| 2022-04-06 | 41.98 |
| 2022-04-04 | 44.79 |
| 2022-04-01 | 41.98 |
| 2022-03-31 | 42.11 |
| 2022-03-30 | 42.87 |
| 2022-03-29 | 41.09 |
| 2022-03-28 | 39.56 |
| 2022-03-25 | 37.64 |
| 2022-03-24 | 41.22 |
| 2022-03-23 | 42.36 |
| 2022-03-22 | 40.83 |
| 2022-03-21 | 36.50 |
| 2022-03-18 | 38.15 |
| 2022-03-17 | 38.28 |
| 2022-03-16 | 29.10 |
| 2022-03-15 | 18.96 |
| 2022-03-14 | 26.29 |
| 2022-03-11 | 32.67 |
| 2022-03-10 | 34.58 |
| 2022-03-09 | 32.54 |
| 2022-03-08 | 33.18 |
| 2022-03-07 | 35.35 |
| 2022-03-04 | 40.71 |
| 2022-03-03 | 44.41 |
| 2022-03-02 | 43.51 |
| 2022-03-01 | 45.94 |
| 2022-02-28 | 45.94 |
| 2022-02-25 | 46.19 |
| 2022-02-24 | 47.08 |
| 2022-02-23 | 51.80 |
| 2022-02-22 | 50.66 |
| 2022-02-21 | 55.25 |
| 2022-02-18 | 56.14 |
| 2022-02-17 | 58.95 |
| 2022-02-16 | 58.31 |
| 2022-02-15 | 56.01 |
| 2022-02-14 | 57.42 |
| 2022-02-11 | 59.59 |
| 2022-02-10 | 59.71 |
| 2022-02-09 | 59.20 |
| 2022-02-08 | 56.14 |
| 2022-02-07 | 57.42 |
| 2022-02-04 | 57.54 |
| 2022-01-31 | 52.95 |
| 2022-01-28 | 51.04 |
| 2022-01-27 | 52.57 |
| 2022-01-26 | 55.63 |
| 2022-01-25 | 55.63 |
| 2022-01-24 | 58.18 |
| 2022-01-21 | 59.84 |
| 2022-01-20 | 59.97 |
| 2022-01-19 | 54.48 |
| 2022-01-18 | 54.74 |
| 2022-01-17 | 55.25 |
| 2022-01-14 | 56.14 |
| 2022-01-13 | 56.65 |
| 2022-01-12 | 56.27 |
| 2022-01-11 | 52.19 |
| 2022-01-10 | 52.06 |
| 2022-01-07 | 50.78 |
| 2022-01-06 | 48.11 |
| 2022-01-05 | 46.96 |
| 2022-01-04 | 49.51 |
| 2022-01-03 | 49.25 |
| 2021-12-31 | 50.02 |
| 2021-12-30 | 48.49 |
| 2021-12-29 | 47.98 |
| 2021-12-28 | 49.38 |
| 2021-12-24 | 49.13 |
| 2021-12-23 | 48.87 |
| 2021-12-22 | 47.98 |
| 2021-12-21 | 47.34 |
| 2021-12-20 | 46.06 |
| 2021-12-17 | 48.87 |
| 2021-12-16 | 50.91 |
| 2021-12-15 | 50.40 |
| 2021-12-14 | 51.55 |
| 2021-12-13 | 53.97 |
| 2021-12-10 | 53.85 |
| 2021-12-09 | 55.50 |
| 2021-12-08 | 54.10 |
| 2021-12-07 | 53.97 |
| 2021-12-06 | 49.89 |
| 2021-12-03 | 52.57 |
| 2021-12-02 | 52.82 |
| 2021-12-01 | 52.06 |
| 2021-11-30 | 50.66 |
| 2021-11-29 | 53.97 |
| 2021-11-26 | 54.74 |
| 2021-11-25 | 58.95 |
| 2021-11-24 | 58.57 |
| 2021-11-23 | 58.31 |
| 2021-11-22 | 60.10 |
| 2021-11-19 | 60.61 |
| 2021-11-18 | 62.01 |
| 2021-11-17 | 64.43 |
| 2021-11-16 | 64.56 |
| 2021-11-15 | 63.03 |
| 2021-11-12 | 62.65 |
| 2021-11-11 | 62.26 |
| 2021-11-10 | 60.48 |
| 2021-11-09 | 59.20 |
| 2021-11-08 | 59.20 |
| 2021-11-05 | 59.97 |
| 2021-11-04 | 61.88 |
| 2021-11-03 | 60.48 |
| 2021-11-02 | 61.37 |
| 2021-11-01 | 61.37 |
| 2021-10-29 | 62.78 |
| 2021-10-28 | 63.54 |
| 2021-10-27 | 64.17 |
| 2021-10-26 | 66.66 |
| 2021-10-25 | 67.29 |
| 2021-10-22 | 67.16 |
| 2021-10-21 | 66.29 |
| 2021-10-20 | 67.54 |
| 2021-10-19 | 65.16 |
| 2021-10-18 | 63.04 |
| 2021-10-15 | 62.29 |
| 2021-10-12 | 59.92 |
| 2021-10-11 | 62.04 |
| 2021-10-08 | 59.17 |
| 2021-10-07 | 58.42 |
| 2021-10-06 | 53.80 |
| 2021-10-05 | 54.67 |
| 2021-10-04 | 54.42 |
| 2021-09-30 | 57.54 |
| 2021-09-29 | 58.17 |
| 2021-09-28 | 56.92 |
| 2021-09-27 | 55.04 |
| 2021-09-24 | 55.29 |
| 2021-09-23 | 57.29 |
| 2021-09-21 | 55.29 |
| 2021-09-20 | 54.67 |
| 2021-09-17 | 59.79 |
| 2021-09-16 | 58.42 |
| 2021-09-15 | 61.04 |
| 2021-09-14 | 63.42 |
| 2021-09-13 | 65.29 |
| 2021-09-10 | 67.66 |
| 2021-09-09 | 64.54 |
| 2021-09-08 | 68.04 |
| 2021-09-07 | 68.54 |
| 2021-09-06 | 67.16 |
| 2021-09-03 | 65.79 |
| 2021-09-02 | 66.79 |
| 2021-09-01 | 66.16 |
| 2021-08-31 | 65.04 |
| 2021-08-30 | 63.04 |
| 2021-08-27 | 62.17 |
| 2021-08-26 | 62.29 |
| 2021-08-25 | 64.04 |
| 2021-08-24 | 63.92 |
| 2021-08-23 | 60.42 |
| 2021-08-20 | 58.54 |
| 2021-08-19 | 61.42 |
| 2021-08-18 | 64.79 |
| 2021-08-17 | 64.04 |
| 2021-08-16 | 66.91 |
| 2021-08-13 | 68.04 |
| 2021-08-12 | 68.54 |
| 2021-08-11 | 69.54 |
| 2021-08-10 | 69.16 |
| 2021-08-09 | 67.16 |
| 2021-08-06 | 66.79 |
| 2021-08-05 | 66.91 |
| 2021-08-04 | 68.29 |
| 2021-08-03 | 66.66 |
| 2021-08-02 | 66.91 |
| 2021-07-30 | 65.66 |
| 2021-07-29 | 67.66 |
| 2021-07-28 | 62.67 |
| 2021-07-27 | 60.29 |
| 2021-07-26 | 66.79 |
| 2021-07-23 | 74.04 |
| 2021-07-22 | 76.41 |
| 2021-07-21 | 73.41 |
| 2021-07-20 | 73.41 |
| 2021-07-19 | 74.91 |
| 2021-07-16 | 78.66 |
| 2021-07-15 | 78.03 |
| 2021-07-14 | 76.78 |
| 2021-07-13 | 77.91 |
| 2021-07-12 | 75.53 |
| 2021-07-09 | 74.53 |
| 2021-07-08 | 73.29 |
| 2021-07-07 | 78.28 |
| 2021-07-06 | 78.41 |
| 2021-07-05 | 78.91 |
| 2021-07-02 | 79.53 |
| 2021-06-30 | 82.66 |
| 2021-06-29 | 83.78 |
| 2021-06-28 | 85.15 |
| 2021-06-25 | 85.03 |
| 2021-06-24 | 82.91 |
| 2021-06-23 | 82.53 |
| 2021-06-22 | 79.03 |
| 2021-06-21 | 80.28 |
| 2021-06-18 | 82.16 |
| 2021-06-17 | 80.41 |
| 2021-06-16 | 79.91 |
| 2021-06-15 | 81.16 |
| 2021-06-11 | 82.41 |
| 2021-06-10 | 81.66 |
| 2021-06-09 | 81.78 |
| 2021-06-08 | 81.91 |
| 2021-06-07 | 82.03 |
| 2021-06-04 | 82.66 |
| 2021-06-03 | 82.78 |
| 2021-06-02 | 84.78 |
| 2021-06-01 | 86.03 |
| 2021-05-31 | 83.66 |
| 2021-05-28 | 83.78 |
| 2021-05-27 | 83.53 |
| 2021-05-26 | 83.53 |
| 2021-05-25 | 82.28 |
| 2021-05-24 | 79.03 |
| 2021-05-21 | 78.91 |
| 2021-05-20 | 78.78 |
| 2021-05-18 | 79.78 |
| 2021-05-17 | 77.28 |
| 2021-05-14 | 76.16 |
| 2021-05-13 | 74.78 |
| 2021-05-12 | 77.41 |
| 2021-05-11 | 75.66 |
| 2021-05-10 | 79.53 |
| 2021-05-07 | 80.03 |
| 2021-05-06 | 79.78 |
| 2021-05-05 | 78.91 |
| 2021-05-04 | 79.78 |
| 2021-05-03 | 77.91 |
| 2021-04-30 | 79.91 |
| 2021-04-29 | 84.03 |
| 2021-04-28 | 81.66 |
| 2021-04-27 | 80.54 |
| 2021-04-26 | 80.91 |
| 2021-04-23 | 81.78 |
| 2021-04-22 | 79.55 |
| 2021-04-21 | 78.93 |
| 2021-04-20 | 81.78 |
| 2021-04-19 | 81.90 |
| 2021-04-16 | 81.04 |
| 2021-04-15 | 79.67 |
| 2021-04-14 | 80.79 |
| 2021-04-13 | 79.06 |
| 2021-04-12 | 77.32 |
| 2021-04-09 | 79.55 |
| 2021-04-08 | 81.28 |
| 2021-04-07 | 78.93 |
| 2021-04-01 | 80.54 |
| 2021-03-31 | 77.45 |
| 2021-03-30 | 78.44 |
| 2021-03-29 | 77.20 |
| 2021-03-26 | 76.83 |
| 2021-03-25 | 74.35 |
| 2021-03-24 | 74.10 |
| 2021-03-23 | 78.31 |
| 2021-03-22 | 80.17 |
| 2021-03-19 | 80.67 |
| 2021-03-18 | 83.64 |
| 2021-03-17 | 81.41 |
| 2021-03-16 | 81.16 |
| 2021-03-15 | 80.29 |
| 2021-03-12 | 79.55 |
| 2021-03-11 | 83.14 |
| 2021-03-10 | 80.42 |
| 2021-03-09 | 79.30 |
| 2021-03-08 | 77.94 |
| 2021-03-05 | 81.04 |
| 2021-03-04 | 82.15 |
| 2021-03-03 | 85.74 |
| 2021-03-02 | 81.04 |
| 2021-03-01 | 83.14 |
| 2021-02-26 | 80.91 |
| 2021-02-25 | 87.72 |
| 2021-02-24 | 85.00 |
| 2021-02-23 | 90.70 |
| 2021-02-22 | 88.96 |
| 2021-02-19 | 90.70 |
| 2021-02-18 | 90.57 |
| 2021-02-17 | 93.42 |
| 2021-02-16 | 91.31 |
| 2021-02-11 | 87.72 |
| 2021-02-10 | 87.35 |
| 2021-02-09 | 83.14 |
| 2021-02-08 | 82.65 |
| 2021-02-05 | 82.52 |
| 2021-02-04 | 81.04 |
| 2021-02-03 | 82.40 |
| 2021-02-02 | 82.15 |
| 2021-02-01 | 79.92 |
| 2021-01-29 | 76.21 |
| 2021-01-28 | 77.69 |
| 2021-01-27 | 82.40 |
| 2021-01-26 | 83.02 |
| 2021-01-25 | 87.48 |
| 2021-01-22 | 83.39 |
| 2021-01-21 | 86.11 |
| 2021-01-20 | 86.24 |
| 2021-01-19 | 84.50 |
| 2021-01-18 | 79.55 |
| 2021-01-15 | 78.19 |
| 2021-01-14 | 77.32 |
| 2021-01-13 | 75.84 |
| 2021-01-12 | 75.84 |
| 2021-01-11 | 74.10 |
| 2021-01-08 | 73.48 |
| 2021-01-07 | 71.50 |
| 2021-01-06 | 72.37 |
| 2021-01-05 | 71.75 |
| 2021-01-04 | 71.13 |
| 2020-12-31 | 69.64 |
| 2020-12-30 | 69.27 |
| 2020-12-29 | 65.56 |
| 2020-12-28 | 63.95 |
| 2020-12-24 | 64.69 |
| 2020-12-23 | 64.20 |
| 2020-12-22 | 62.83 |
| 2020-12-21 | 63.82 |
| 2020-12-18 | 64.69 |
| 2020-12-17 | 66.30 |
| 2020-12-16 | 65.19 |
| 2020-12-15 | 63.45 |
| 2020-12-14 | 64.57 |
| 2020-12-11 | 65.31 |
| 2020-12-10 | 64.69 |
| 2020-12-09 | 65.19 |
| 2020-12-08 | 63.82 |
| 2020-12-07 | 64.82 |
| 2020-12-04 | 67.04 |
| 2020-12-03 | 66.55 |
| 2020-12-02 | 65.19 |
| 2020-12-01 | 65.43 |
| 2020-11-30 | 64.44 |
| 2020-11-27 | 67.66 |
| 2020-11-26 | 66.80 |
| 2020-11-25 | 65.81 |
| 2020-11-24 | 65.56 |
| 2020-11-23 | 64.94 |
| 2020-11-20 | 64.57 |
| 2020-11-19 | 64.20 |
| 2020-11-18 | 65.19 |
| 2020-11-17 | 64.57 |
| 2020-11-16 | 64.32 |
| 2020-11-13 | 62.83 |
| 2020-11-12 | 63.08 |
| 2020-11-11 | 63.45 |
| 2020-11-10 | 63.45 |
| 2020-11-09 | 61.97 |
| 2020-11-06 | 60.23 |
| 2020-11-05 | 59.12 |
| 2020-11-04 | 54.79 |
| 2020-11-03 | 55.53 |
| 2020-11-02 | 52.31 |
| 2020-10-30 | 50.08 |
| 2020-10-29 | 53.05 |
| 2020-10-28 | 53.53 |
| 2020-10-27 | 53.90 |
| 2020-10-23 | 54.98 |
| 2020-10-22 | 54.14 |
| 2020-10-21 | 54.02 |
| 2020-10-20 | 52.81 |
| 2020-10-19 | 52.69 |
| 2020-10-16 | 51.97 |
| 2020-10-15 | 50.16 |
| 2020-10-14 | 53.29 |
| 2020-10-12 | 53.65 |
| 2020-10-09 | 50.64 |
| 2020-10-08 | 50.40 |
| 2020-10-07 | 51.12 |
| 2020-10-06 | 49.43 |
| 2020-10-05 | 47.87 |
| 2020-09-30 | 46.42 |
| 2020-09-29 | 45.21 |
| 2020-09-28 | 46.42 |
| 2020-09-25 | 45.09 |
| 2020-09-24 | 45.45 |
| 2020-09-23 | 47.87 |
| 2020-09-22 | 47.75 |
| 2020-09-21 | 49.07 |
| 2020-09-18 | 52.21 |
| 2020-09-17 | 51.48 |
| 2020-09-16 | 53.65 |
| 2020-09-15 | 53.90 |
| 2020-09-14 | 53.17 |
| 2020-09-11 | 52.33 |
| 2020-09-10 | 51.60 |
| 2020-09-09 | 52.21 |
| 2020-09-08 | 53.05 |
| 2020-09-07 | 53.41 |
| 2020-09-04 | 53.90 |
| 2020-09-03 | 55.10 |
| 2020-09-02 | 55.71 |
| 2020-09-01 | 56.07 |
| 2020-08-31 | 55.83 |
| 2020-08-28 | 57.51 |
| 2020-08-27 | 56.55 |
| 2020-08-26 | 57.51 |
| 2020-08-25 | 57.76 |
| 2020-08-24 | 57.88 |
| 2020-08-21 | 55.46 |
| 2020-08-20 | 53.41 |
| 2020-08-19 | 56.07 |
| 2020-08-18 | 56.91 |
| 2020-08-17 | 56.79 |
| 2020-08-14 | 55.71 |
| 2020-08-13 | 56.19 |
| 2020-08-12 | 56.07 |
| 2020-08-11 | 54.14 |
| 2020-08-10 | 51.36 |
| 2020-08-07 | 51.85 |
| 2020-08-06 | 54.38 |
| 2020-08-05 | 55.58 |
| 2020-08-04 | 54.50 |
| 2020-08-03 | 51.48 |
| 2020-07-31 | 52.33 |
| 2020-07-30 | 52.81 |
| 2020-07-29 | 53.90 |
| 2020-07-28 | 53.53 |
| 2020-07-27 | 52.93 |
| 2020-07-24 | 52.93 |
| 2020-07-23 | 56.19 |
| 2020-07-22 | 54.86 |
| 2020-07-21 | 58.48 |
| 2020-07-20 | 55.10 |
| 2020-07-17 | 55.58 |
| 2020-07-16 | 54.74 |
| 2020-07-15 | 57.88 |
| 2020-07-14 | 57.76 |
| 2020-07-13 | 59.69 |
| 2020-07-10 | 58.84 |
| 2020-07-09 | 62.10 |
| 2020-07-08 | 61.25 |
| 2020-07-07 | 60.65 |
| 2020-07-06 | 62.46 |
| 2020-07-03 | 56.31 |
| 2020-07-02 | 54.98 |
| 2020-06-30 | 50.16 |
| 2020-06-29 | 49.31 |
| 2020-06-26 | 50.76 |
| 2020-06-24 | 52.21 |
| 2020-06-23 | 52.93 |
| 2020-06-22 | 50.76 |
| 2020-06-19 | 51.12 |
| 2020-06-18 | 50.04 |
| 2020-06-17 | 50.16 |
| 2020-06-16 | 49.55 |
| 2020-06-15 | 45.94 |
| 2020-06-12 | 48.95 |
| 2020-06-11 | 49.92 |
| 2020-06-10 | 53.53 |
| 2020-06-09 | 53.41 |
| 2020-06-08 | 51.60 |
| 2020-06-05 | 51.60 |
| 2020-06-04 | 49.07 |
| 2020-06-03 | 48.83 |
| 2020-06-02 | 46.30 |
| 2020-06-01 | 44.61 |
| 2020-05-29 | 39.91 |
| 2020-05-28 | 40.81 |
| 2020-05-27 | 41.71 |
| 2020-05-26 | 42.62 |
| 2020-05-25 | 39.60 |
| 2020-05-22 | 39.60 |
| 2020-05-21 | 47.44 |
| 2020-05-20 | 48.65 |
| 2020-05-19 | 48.35 |
| 2020-05-18 | 45.94 |
| 2020-05-15 | 44.73 |
| 2020-05-14 | 44.73 |
| 2020-05-13 | 46.84 |
| 2020-05-12 | 47.44 |
| 2020-05-11 | 49.55 |
| 2020-05-08 | 47.14 |
| 2020-05-07 | 45.63 |
| 2020-05-06 | 46.84 |
| 2020-05-05 | 44.73 |
| 2020-05-04 | 43.22 |
| 2020-04-29 | 49.25 |
| 2020-04-28 | 49.25 |
| 2020-04-27 | 47.20 |
| 2020-04-24 | 44.50 |
| 2020-04-23 | 45.10 |
| 2020-04-22 | 44.80 |
| 2020-04-21 | 44.20 |
| 2020-04-20 | 47.80 |
| 2020-04-17 | 47.50 |
| 2020-04-16 | 45.70 |
| 2020-04-15 | 46.00 |
| 2020-04-14 | 48.40 |
| 2020-04-09 | 47.20 |
| 2020-04-08 | 45.40 |
| 2020-04-07 | 47.20 |
| 2020-04-06 | 43.90 |
| 2020-04-03 | 40.89 |
| 2020-04-02 | 41.19 |
| 2020-04-01 | 39.99 |
| 2020-03-31 | 43.30 |
| 2020-03-30 | 40.59 |
| 2020-03-27 | 42.70 |
| 2020-03-26 | 41.79 |
| 2020-03-25 | 43.00 |
| 2020-03-24 | 38.49 |
| 2020-03-23 | 32.18 |
| 2020-03-20 | 38.79 |
| 2020-03-19 | 32.18 |
| 2020-03-18 | 36.09 |
| 2020-03-17 | 41.79 |
| 2020-03-16 | 41.19 |
| 2020-03-13 | 46.30 |
| 2020-03-12 | 48.10 |
| 2020-03-11 | 53.81 |
| 2020-03-10 | 54.41 |
| 2020-03-09 | 52.91 |
| 2020-03-06 | 59.22 |
| 2020-03-05 | 62.52 |
| 2020-03-04 | 59.52 |
| 2020-03-03 | 59.82 |
| 2020-03-02 | 60.12 |
| 2020-02-28 | 58.92 |
| 2020-02-27 | 63.12 |
| 2020-02-26 | 61.92 |
| 2020-02-25 | 62.82 |
| 2020-02-24 | 62.52 |
| 2020-02-21 | 65.23 |
| 2020-02-20 | 66.73 |
| 2020-02-19 | 67.33 |
| 2020-02-18 | 66.43 |
| 2020-02-17 | 69.13 |
| 2020-02-14 | 68.23 |
| 2020-02-13 | 67.93 |
| 2020-02-12 | 68.53 |
| 2020-02-11 | 66.73 |
| 2020-02-10 | 64.63 |
| 2020-02-07 | 65.53 |
| 2020-02-06 | 66.43 |
| 2020-02-05 | 61.92 |
| 2020-02-04 | 61.32 |
| 2020-02-03 | 59.22 |
| 2020-01-31 | 59.22 |
| 2020-01-30 | 60.12 |
| 2020-01-29 | 64.03 |
| 2020-01-24 | 68.83 |
| 2020-01-23 | 68.23 |
| 2020-01-22 | 71.54 |
| 2020-01-21 | 69.13 |
| 2020-01-20 | 73.94 |
| 2020-01-17 | 75.44 |
| 2020-01-16 | 74.24 |
| 2020-01-15 | 73.94 |
| 2020-01-14 | 74.54 |
| 2020-01-13 | 75.14 |
| 2020-01-10 | 73.04 |
| 2020-01-09 | 73.04 |
| 2020-01-08 | 69.73 |
| 2020-01-07 | 70.94 |
| 2020-01-06 | 70.94 |
| 2020-01-03 | 72.14 |
| 2020-01-02 | 72.44 |
| 2019-12-31 | 70.94 |
| 2019-12-30 | 71.54 |
| 2019-12-27 | 70.63 |
| 2019-12-24 | 68.23 |
| 2019-12-23 | 68.83 |
| 2019-12-20 | 69.13 |
| 2019-12-19 | 68.23 |
| 2019-12-18 | 68.53 |
| 2019-12-17 | 68.23 |
| 2019-12-16 | 66.43 |
| 2019-12-13 | 67.33 |
| 2019-12-12 | 63.42 |
| 2019-12-11 | 61.02 |
| 2019-12-10 | 59.82 |
| 2019-12-09 | 60.42 |
| 2019-12-06 | 60.12 |
| 2019-12-05 | 58.92 |
| 2019-12-04 | 57.72 |
| 2019-12-03 | 59.52 |
| 2019-12-02 | 60.12 |
| 2019-11-29 | 59.22 |
| 2019-11-28 | 62.52 |
| 2019-11-27 | 63.12 |
| 2019-11-26 | 62.82 |
| 2019-11-25 | 63.12 |
| 2019-11-22 | 60.72 |
| 2019-11-21 | 59.82 |
| 2019-11-20 | 62.52 |
| 2019-11-19 | 63.73 |
| 2019-11-18 | 61.02 |
| 2019-11-15 | 59.22 |
| 2019-11-14 | 59.52 |
| 2019-11-13 | 60.42 |
| 2019-11-12 | 63.42 |
| 2019-11-11 | 62.82 |
| 2019-11-08 | 67.03 |
| 2019-11-07 | 68.23 |
| 2019-11-06 | 67.33 |
| 2019-11-05 | 67.33 |
| 2019-11-04 | 66.73 |
| 2019-11-01 | 64.03 |
| 2019-10-31 | 62.52 |
| 2019-10-30 | 61.14 |
| 2019-10-29 | 62.02 |
| 2019-10-28 | 62.31 |
| 2019-10-25 | 61.43 |
| 2019-10-24 | 61.43 |
| 2019-10-23 | 60.56 |
| 2019-10-22 | 61.73 |
| 2019-10-21 | 61.14 |
| 2019-10-18 | 61.43 |
| 2019-10-17 | 62.31 |
| 2019-10-16 | 60.85 |
| 2019-10-15 | 59.97 |
| 2019-10-14 | 60.27 |
| 2019-10-11 | 59.39 |
| 2019-10-10 | 55.30 |
| 2019-10-09 | 55.30 |
| 2019-10-08 | 56.47 |
| 2019-10-04 | 55.89 |
| 2019-10-03 | 57.64 |
| 2019-10-02 | 57.05 |
| 2019-09-30 | 57.35 |
| 2019-09-27 | 56.76 |
| 2019-09-26 | 57.05 |
| 2019-09-25 | 56.76 |
| 2019-09-24 | 58.81 |
| 2019-09-23 | 58.22 |
| 2019-09-20 | 59.68 |
| 2019-09-19 | 59.68 |
| 2019-09-18 | 61.43 |
| 2019-09-17 | 61.43 |
| 2019-09-16 | 63.19 |
| 2019-09-13 | 64.64 |
| 2019-09-12 | 63.19 |
| 2019-09-11 | 63.19 |
| 2019-09-10 | 60.85 |
| 2019-09-09 | 60.85 |
| 2019-09-06 | 60.27 |
| 2019-09-05 | 59.97 |
| 2019-09-04 | 59.39 |
| 2019-09-03 | 53.55 |
| 2019-09-02 | 54.14 |
| 2019-08-30 | 54.72 |
| 2019-08-29 | 54.43 |
| 2019-08-28 | 53.84 |
| 2019-08-27 | 54.14 |
| 2019-08-26 | 54.43 |
| 2019-08-23 | 57.05 |
| 2019-08-22 | 56.47 |
| 2019-08-21 | 57.64 |
| 2019-08-20 | 57.64 |
| 2019-08-19 | 57.35 |
| 2019-08-16 | 54.72 |
| 2019-08-15 | 52.97 |
| 2019-08-14 | 51.51 |
| 2019-08-13 | 51.80 |
| 2019-08-12 | 54.72 |
| 2019-08-09 | 55.60 |
| 2019-08-08 | 56.76 |
| 2019-08-07 | 56.18 |
| 2019-08-06 | 56.18 |
| 2019-08-05 | 56.76 |
| 2019-08-02 | 61.14 |
| 2019-08-01 | 65.23 |
| 2019-07-31 | 66.40 |
| 2019-07-30 | 68.44 |
| 2019-07-29 | 68.15 |
| 2019-07-26 | 69.61 |
| 2019-07-25 | 71.07 |
| 2019-07-24 | 70.48 |
| 2019-07-23 | 70.19 |
| 2019-07-22 | 69.32 |
| 2019-07-19 | 71.94 |
| 2019-07-18 | 70.19 |
| 2019-07-17 | 71.07 |
| 2019-07-16 | 71.07 |
| 2019-07-15 | 70.78 |
| 2019-07-12 | 70.48 |
| 2019-07-11 | 69.90 |
| 2019-07-10 | 68.73 |
| 2019-07-09 | 68.15 |
| 2019-07-08 | 69.32 |
| 2019-07-05 | 72.23 |
| 2019-07-04 | 72.53 |
| 2019-07-03 | 72.53 |
| 2019-07-02 | 72.82 |
| 2019-06-28 | 69.90 |
| 2019-06-27 | 70.48 |
| 2019-06-26 | 67.86 |
| 2019-06-25 | 67.56 |
| 2019-06-24 | 69.32 |
| 2019-06-21 | 69.32 |
| 2019-06-20 | 69.90 |
| 2019-06-19 | 67.27 |
| 2019-06-18 | 63.19 |
| 2019-06-17 | 62.02 |
| 2019-06-14 | 61.14 |
| 2019-06-13 | 62.31 |
| 2019-06-12 | 62.31 |
| 2019-06-11 | 64.94 |
| 2019-06-10 | 63.77 |
| 2019-06-06 | 59.97 |
| 2019-06-05 | 59.97 |
| 2019-06-04 | 58.81 |
| 2019-06-03 | 59.39 |
| 2019-05-31 | 59.68 |
| 2019-05-30 | 60.85 |
| 2019-05-29 | 61.43 |
| 2019-05-28 | 62.02 |
| 2019-05-27 | 61.43 |
| 2019-05-24 | 62.02 |
| 2019-05-23 | 61.43 |
| 2019-05-22 | 63.19 |
| 2019-05-21 | 63.48 |
| 2019-05-20 | 63.77 |
| 2019-05-17 | 64.64 |
| 2019-05-16 | 66.10 |
| 2019-05-15 | 65.81 |
| 2019-05-14 | 65.23 |
| 2019-05-10 | 67.56 |
| 2019-05-09 | 66.40 |
| 2019-05-08 | 70.19 |
| 2019-05-07 | 72.23 |
| 2019-05-06 | 71.65 |
| 2019-05-03 | 76.61 |
| 2019-05-02 | 75.74 |
| 2019-04-30 | 74.28 |
| 2019-04-29 | 75.74 |
| 2019-04-26 | 73.69 |
| 2019-04-25 | 73.69 |
| 2019-04-24 | 74.86 |
| 2019-04-23 | 75.73 |
| 2019-04-18 | 75.73 |
| 2019-04-17 | 76.89 |
| 2019-04-16 | 76.89 |
| 2019-04-15 | 74.86 |
| 2019-04-12 | 75.44 |
| 2019-04-11 | 75.15 |
| 2019-04-10 | 76.89 |
| 2019-04-09 | 77.18 |
| 2019-04-08 | 76.60 |
| 2019-04-04 | 76.02 |
| 2019-04-03 | 75.73 |
| 2019-04-02 | 73.98 |
| 2019-04-01 | 73.69 |
| 2019-03-29 | 70.79 |
| 2019-03-28 | 68.76 |
| 2019-03-27 | 69.05 |
| 2019-03-26 | 67.59 |
| 2019-03-25 | 67.59 |
| 2019-03-22 | 70.79 |
| 2019-03-21 | 70.79 |
| 2019-03-20 | 72.24 |
| 2019-03-19 | 73.11 |
| 2019-03-18 | 72.53 |
| 2019-03-15 | 70.79 |
| 2019-03-14 | 69.63 |
| 2019-03-13 | 69.05 |
| 2019-03-12 | 70.21 |
| 2019-03-11 | 67.30 |
| 2019-03-08 | 65.56 |
| 2019-03-07 | 68.47 |
| 2019-03-06 | 70.21 |
| 2019-03-05 | 69.92 |
| 2019-03-04 | 69.63 |
| 2019-03-01 | 69.05 |
| 2019-02-28 | 67.89 |
| 2019-02-27 | 68.76 |
| 2019-02-26 | 68.76 |
| 2019-02-25 | 69.92 |
| 2019-02-22 | 69.05 |
| 2019-02-21 | 67.89 |
| 2019-02-20 | 67.01 |
| 2019-02-19 | 65.56 |
| 2019-02-18 | 66.14 |
| 2019-02-15 | 63.24 |
| 2019-02-14 | 66.43 |
| 2019-02-13 | 66.72 |
| 2019-02-12 | 64.98 |
| 2019-02-11 | 64.69 |
| 2019-02-08 | 63.53 |
| 2019-02-04 | 63.53 |
| 2019-02-01 | 63.24 |
| 2019-01-31 | 63.53 |
| 2019-01-30 | 61.49 |
| 2019-01-29 | 60.91 |
| 2019-01-28 | 61.20 |
| 2019-01-25 | 61.49 |
| 2019-01-24 | 58.59 |
| 2019-01-23 | 58.01 |
| 2019-01-22 | 57.72 |
| 2019-01-21 | 58.88 |
| 2019-01-18 | 58.30 |
| 2019-01-17 | 56.85 |
| 2019-01-16 | 57.43 |
| 2019-01-15 | 56.85 |
| 2019-01-14 | 53.65 |
| 2019-01-11 | 55.69 |
| 2019-01-10 | 55.40 |
| 2019-01-09 | 54.81 |
| 2019-01-08 | 51.04 |
| 2019-01-07 | 51.33 |
| 2019-01-04 | 49.88 |
| 2019-01-03 | 46.68 |
| 2019-01-02 | 46.68 |
| 2018-12-31 | 51.33 |
| 2018-12-28 | 49.01 |
| 2018-12-27 | 48.71 |
| 2018-12-24 | 50.17 |
| 2018-12-21 | 50.75 |
| 2018-12-20 | 50.17 |
| 2018-12-19 | 51.33 |
| 2018-12-18 | 51.04 |
| 2018-12-17 | 53.07 |
| 2018-12-14 | 52.78 |
| 2018-12-13 | 55.69 |
| 2018-12-12 | 53.94 |
| 2018-12-11 | 50.75 |
| 2018-12-10 | 51.04 |
| 2018-12-07 | 52.20 |
| 2018-12-06 | 53.07 |
| 2018-12-05 | 56.85 |
| 2018-12-04 | 59.46 |
| 2018-12-03 | 59.17 |
| 2018-11-30 | 55.10 |
| 2018-11-29 | 54.81 |
| 2018-11-28 | 55.69 |
| 2018-11-27 | 53.65 |
| 2018-11-26 | 54.23 |
| 2018-11-23 | 51.91 |
| 2018-11-22 | 52.20 |
| 2018-11-21 | 51.91 |
| 2018-11-20 | 51.33 |
| 2018-11-19 | 53.65 |
| 2018-11-16 | 52.78 |
| 2018-11-15 | 52.78 |
| 2018-11-14 | 50.17 |
| 2018-11-13 | 51.04 |
| 2018-11-12 | 49.88 |
| 2018-11-09 | 49.59 |
| 2018-11-08 | 53.36 |
| 2018-11-07 | 52.78 |
| 2018-11-06 | 52.49 |
| 2018-11-05 | 51.33 |
| 2018-11-02 | 54.52 |
| 2018-11-01 | 48.13 |
| 2018-10-31 | 45.52 |
| 2018-10-30 | 44.13 |
| 2018-10-29 | 45.25 |
| 2018-10-26 | 44.41 |
| 2018-10-25 | 46.38 |
| 2018-10-24 | 47.78 |
| 2018-10-23 | 48.07 |
| 2018-10-22 | 52.57 |
| 2018-10-19 | 49.19 |
| 2018-10-18 | 48.35 |
| 2018-10-16 | 48.63 |
| 2018-10-15 | 48.35 |
| 2018-10-12 | 50.32 |
| 2018-10-11 | 47.22 |
| 2018-10-10 | 52.85 |
| 2018-10-09 | 52.57 |
| 2018-10-08 | 52.85 |
| 2018-10-05 | 54.82 |
| 2018-10-04 | 55.10 |
| 2018-10-03 | 57.36 |
| 2018-10-02 | 57.64 |
| 2018-09-28 | 61.30 |
| 2018-09-27 | 61.02 |
| 2018-09-26 | 61.58 |
| 2018-09-24 | 59.61 |
| 2018-09-21 | 62.42 |
| 2018-09-20 | 59.61 |
| 2018-09-19 | 59.04 |
| 2018-09-18 | 57.36 |
| 2018-09-17 | 56.51 |
| 2018-09-14 | 58.48 |
| 2018-09-13 | 57.07 |
| 2018-09-12 | 53.70 |
| 2018-09-11 | 53.70 |
| 2018-09-10 | 55.10 |
| 2018-09-07 | 56.51 |
| 2018-09-06 | 57.07 |
| 2018-09-05 | 57.92 |
| 2018-09-04 | 62.42 |
| 2018-09-03 | 60.73 |
| 2018-08-31 | 61.30 |
| 2018-08-30 | 62.99 |
| 2018-08-29 | 64.39 |
| 2018-08-28 | 64.11 |
| 2018-08-27 | 63.55 |
| 2018-08-24 | 59.89 |
| 2018-08-23 | 60.17 |
| 2018-08-22 | 61.30 |
| 2018-08-21 | 60.45 |
| 2018-08-20 | 59.61 |
| 2018-08-17 | 57.36 |
| 2018-08-16 | 57.07 |
| 2018-08-15 | 57.64 |
| 2018-08-14 | 60.45 |
| 2018-08-13 | 61.30 |
| 2018-08-10 | 63.27 |
| 2018-08-09 | 64.96 |
| 2018-08-08 | 63.55 |
| 2018-08-07 | 62.99 |
| 2018-08-06 | 60.73 |
| 2018-08-03 | 59.61 |
| 2018-08-02 | 59.89 |
| 2018-08-01 | 63.27 |
| 2018-07-31 | 64.96 |
| 2018-07-30 | 65.52 |
| 2018-07-27 | 65.80 |
| 2018-07-26 | 65.80 |
| 2018-07-25 | 67.21 |
| 2018-07-24 | 65.52 |
| 2018-07-23 | 63.27 |
| 2018-07-20 | 62.99 |
| 2018-07-19 | 61.58 |
| 2018-07-18 | 62.14 |
| 2018-07-17 | 62.99 |
| 2018-07-16 | 64.67 |
| 2018-07-13 | 64.67 |
| 2018-07-12 | 64.39 |
| 2018-07-11 | 63.27 |
| 2018-07-10 | 65.52 |
| 2018-07-09 | 65.80 |
| 2018-07-06 | 62.70 |
| 2018-07-05 | 62.14 |
| 2018-07-04 | 61.86 |
| 2018-07-03 | 63.83 |
| 2018-06-29 | 65.80 |
| 2018-06-28 | 63.27 |
| 2018-06-27 | 62.42 |
| 2018-06-26 | 65.52 |
| 2018-06-25 | 66.08 |
| 2018-06-22 | 68.05 |
| 2018-06-21 | 67.49 |
| 2018-06-20 | 70.30 |
| 2018-06-19 | 68.90 |
| 2018-06-15 | 73.12 |
| 2018-06-14 | 74.25 |
| 2018-06-13 | 75.65 |
| 2018-06-12 | 77.90 |
| 2018-06-11 | 77.62 |
| 2018-06-08 | 76.50 |
| 2018-06-07 | 79.88 |
| 2018-06-06 | 78.47 |
| 2018-06-05 | 77.34 |
| 2018-06-04 | 76.78 |
| 2018-06-01 | 74.25 |
| 2018-05-31 | 74.25 |
| 2018-05-30 | 71.15 |
| 2018-05-29 | 73.96 |
| 2018-05-28 | 75.65 |
| 2018-05-25 | 74.81 |
| 2018-05-24 | 75.09 |
| 2018-05-23 | 74.53 |
| 2018-05-21 | 77.90 |
| 2018-05-18 | 76.50 |
| 2018-05-17 | 75.93 |
| 2018-05-16 | 76.50 |
| 2018-05-15 | 77.06 |
| 2018-05-14 | 78.75 |
| 2018-05-11 | 76.22 |
| 2018-05-10 | 74.53 |
| 2018-05-09 | 73.12 |
| 2018-05-08 | 72.56 |
| 2018-05-07 | 70.02 |
| 2018-05-04 | 69.46 |
| 2018-05-03 | 71.43 |
| 2018-05-02 | 73.68 |
| 2018-04-30 | 74.81 |
| 2018-04-27 | 71.15 |
| 2018-04-26 | 69.97 |
| 2018-04-25 | 71.65 |
| 2018-04-24 | 73.33 |
| 2018-04-23 | 71.09 |
| 2018-04-20 | 71.93 |
| 2018-04-19 | 74.17 |
| 2018-04-18 | 71.65 |
| 2018-04-17 | 69.97 |
| 2018-04-16 | 71.37 |
| 2018-04-13 | 74.45 |
| 2018-04-12 | 74.73 |
| 2018-04-11 | 75.01 |
| 2018-04-10 | 73.89 |
| 2018-04-09 | 71.37 |
| 2018-04-06 | 68.57 |
| 2018-04-04 | 66.61 |
| 2018-04-03 | 71.09 |
| 2018-03-29 | 70.25 |
| 2018-03-28 | 69.97 |
| 2018-03-27 | 74.17 |
| 2018-03-26 | 73.05 |
| 2018-03-23 | 71.09 |
| 2018-03-22 | 75.85 |
| 2018-03-21 | 77.53 |
| 2018-03-20 | 78.65 |
| 2018-03-19 | 78.37 |
| 2018-03-16 | 78.09 |
| 2018-03-15 | 78.37 |
| 2018-03-14 | 78.09 |
| 2018-03-13 | 78.65 |
| 2018-03-12 | 78.37 |
| 2018-03-09 | 75.29 |
| 2018-03-08 | 73.61 |
| 2018-03-07 | 70.81 |
| 2018-03-06 | 72.49 |
| 2018-03-05 | 69.13 |
| 2018-03-02 | 73.05 |
| 2018-03-01 | 75.29 |
| 2018-02-28 | 74.17 |
| 2018-02-27 | 76.69 |
| 2018-02-26 | 78.09 |
| 2018-02-23 | 76.41 |
| 2018-02-22 | 74.73 |
| 2018-02-21 | 77.25 |
| 2018-02-20 | 73.89 |
| 2018-02-15 | 75.01 |
| 2018-02-14 | 71.93 |
| 2018-02-13 | 68.57 |
| 2018-02-12 | 66.05 |
| 2018-02-09 | 66.05 |
| 2018-02-08 | 71.37 |
| 2018-02-07 | 70.53 |
| 2018-02-06 | 72.77 |
| 2018-02-05 | 81.45 |
| 2018-02-02 | 83.69 |
| 2018-02-01 | 83.97 |
| 2018-01-31 | 85.37 |
| 2018-01-30 | 83.97 |
| 2018-01-29 | 85.65 |
| 2018-01-26 | 86.77 |
| 2018-01-25 | 84.25 |
| 2018-01-24 | 85.65 |
| 2018-01-23 | 85.37 |
| 2018-01-22 | 82.01 |
| 2018-01-19 | 81.45 |
| 2018-01-18 | 80.89 |
| 2018-01-17 | 79.77 |
| 2018-01-16 | 79.49 |
| 2018-01-15 | 76.69 |
| 2018-01-12 | 76.41 |
| 2018-01-11 | 75.01 |
| 2018-01-10 | 75.01 |
| 2018-01-09 | 74.73 |
| 2018-01-08 | 73.89 |
| 2018-01-05 | 73.33 |
| 2018-01-04 | 73.05 |
| 2018-01-03 | 71.93 |
| 2018-01-02 | 71.65 |
| 2017-12-29 | 68.29 |
| 2017-12-28 | 68.29 |
| 2017-12-27 | 66.89 |
| 2017-12-22 | 66.33 |
| 2017-12-21 | 65.49 |
| 2017-12-20 | 64.93 |
| 2017-12-19 | 64.65 |
| 2017-12-18 | 63.81 |
| 2017-12-15 | 62.69 |
| 2017-12-14 | 64.09 |
| 2017-12-13 | 64.93 |
| 2017-12-12 | 62.41 |
| 2017-12-11 | 63.25 |
| 2017-12-08 | 61.57 |
| 2017-12-07 | 59.61 |
| 2017-12-06 | 59.05 |
| 2017-12-05 | 62.69 |
| 2017-12-04 | 64.37 |
| 2017-12-01 | 64.09 |
| 2017-11-30 | 64.93 |
| 2017-11-29 | 67.17 |
| 2017-11-28 | 67.17 |
| 2017-11-27 | 67.45 |
| 2017-11-24 | 68.29 |
| 2017-11-23 | 67.45 |
| 2017-11-22 | 69.41 |
| 2017-11-21 | 67.73 |
| 2017-11-20 | 64.37 |
| 2017-11-17 | 64.37 |
| 2017-11-16 | 63.53 |
| 2017-11-15 | 62.97 |
| 2017-11-14 | 64.65 |
| 2017-11-13 | 64.65 |
| 2017-11-10 | 64.37 |
| 2017-11-09 | 64.09 |
| 2017-11-08 | 63.25 |
| 2017-11-07 | 63.53 |
| 2017-11-06 | 61.29 |
| 2017-11-03 | 61.29 |
| 2017-11-02 | 60.45 |
| 2017-11-01 | 61.01 |
| 2017-10-31 | 59.33 |
| 2017-10-30 | 59.72 |
| 2017-10-27 | 59.99 |
| 2017-10-26 | 58.90 |
| 2017-10-25 | 59.45 |
| 2017-10-24 | 58.90 |
| 2017-10-23 | 59.45 |
| 2017-10-20 | 60.54 |
| 2017-10-19 | 58.90 |
| 2017-10-18 | 61.63 |
| 2017-10-17 | 61.63 |
| 2017-10-16 | 61.35 |
| 2017-10-13 | 60.26 |
| 2017-10-12 | 60.26 |
| 2017-10-11 | 59.45 |
| 2017-10-10 | 60.26 |
| 2017-10-09 | 59.45 |
| 2017-10-06 | 59.99 |
| 2017-10-04 | 59.45 |
| 2017-10-03 | 58.36 |
| 2017-09-29 | 54.81 |
| 2017-09-28 | 54.27 |
| 2017-09-27 | 55.90 |
| 2017-09-26 | 55.36 |
| 2017-09-25 | 55.08 |
| 2017-09-22 | 56.72 |
| 2017-09-21 | 58.08 |
| 2017-09-20 | 58.08 |
| 2017-09-19 | 57.81 |
| 2017-09-18 | 58.08 |
| 2017-09-15 | 56.45 |
| 2017-09-14 | 56.45 |
| 2017-09-13 | 56.72 |
| 2017-09-12 | 57.27 |
| 2017-09-11 | 57.27 |
| 2017-09-08 | 55.63 |
| 2017-09-07 | 54.81 |
| 2017-09-06 | 55.08 |
| 2017-09-05 | 55.90 |
| 2017-09-04 | 55.90 |
| 2017-09-01 | 56.72 |
| 2017-08-31 | 56.72 |
| 2017-08-30 | 57.27 |
| 2017-08-29 | 55.36 |
| 2017-08-28 | 56.18 |
| 2017-08-25 | 55.63 |
| 2017-08-24 | 53.72 |
| 2017-08-22 | 53.45 |
| 2017-08-21 | 52.09 |
| 2017-08-18 | 51.27 |
| 2017-08-17 | 52.90 |
| 2017-08-16 | 53.18 |
| 2017-08-15 | 51.81 |
| 2017-08-14 | 52.09 |
| 2017-08-11 | 50.72 |
| 2017-08-10 | 53.45 |
| 2017-08-09 | 55.08 |
| 2017-08-08 | 55.63 |
| 2017-08-07 | 54.54 |
| 2017-08-04 | 53.99 |
| 2017-08-03 | 53.99 |
| 2017-08-02 | 53.99 |
| 2017-08-01 | 53.72 |
| 2017-07-31 | 52.09 |
| 2017-07-28 | 50.72 |
| 2017-07-27 | 51.54 |
| 2017-07-26 | 50.45 |
| 2017-07-25 | 49.91 |
| 2017-07-24 | 50.18 |
| 2017-07-21 | 49.36 |
| 2017-07-20 | 49.09 |
| 2017-07-19 | 48.82 |
| 2017-07-18 | 48.00 |
| 2017-07-17 | 48.00 |
| 2017-07-14 | 47.45 |
| 2017-07-13 | 47.18 |
| 2017-07-12 | 45.55 |
| 2017-07-11 | 44.73 |
| 2017-07-10 | 42.55 |
| 2017-07-07 | 41.73 |
| 2017-07-06 | 42.55 |
| 2017-07-05 | 42.27 |
| 2017-07-04 | 41.73 |
| 2017-07-03 | 43.09 |
| 2017-06-30 | 43.09 |
| 2017-06-29 | 43.64 |
| 2017-06-28 | 42.82 |
| 2017-06-27 | 43.09 |
| 2017-06-26 | 43.36 |
| 2017-06-23 | 42.82 |
| 2017-06-22 | 42.55 |
| 2017-06-21 | 42.00 |
| 2017-06-20 | 42.82 |
| 2017-06-19 | 43.36 |
| 2017-06-16 | 41.73 |
| 2017-06-15 | 41.46 |
| 2017-06-14 | 43.09 |
| 2017-06-13 | 43.09 |
| 2017-06-12 | 42.55 |
| 2017-06-09 | 43.91 |
| 2017-06-08 | 43.91 |
| 2017-06-07 | 43.36 |
| 2017-06-06 | 43.36 |
| 2017-06-05 | 42.82 |
| 2017-06-02 | 43.09 |
| 2017-06-01 | 41.73 |
| 2017-05-31 | 41.73 |
| 2017-05-29 | 41.73 |
| 2017-05-26 | 41.18 |
| 2017-05-25 | 40.91 |
| 2017-05-24 | 39.82 |
| 2017-05-23 | 40.09 |
| 2017-05-22 | 39.82 |
| 2017-05-19 | 38.73 |
| 2017-05-18 | 38.46 |
| 2017-05-17 | 39.55 |
| 2017-05-16 | 39.55 |
| 2017-05-15 | 39.55 |
| 2017-05-12 | 38.19 |
| 2017-05-11 | 37.91 |
| 2017-05-10 | 37.10 |
| 2017-05-09 | 36.55 |
| 2017-05-08 | 34.92 |
| 2017-05-05 | 34.37 |
| 2017-05-04 | 35.73 |
| 2017-05-02 | 35.19 |
| 2017-04-28 | 35.19 |
| 2017-04-27 | 35.46 |
| 2017-04-26 | 34.64 |
| 2017-04-25 | 34.10 |
| 2017-04-24 | 32.48 |
| 2017-04-21 | 31.66 |
| 2017-04-20 | 31.93 |
| 2017-04-19 | 30.85 |
| 2017-04-18 | 30.85 |
| 2017-04-13 | 33.02 |
| 2017-04-12 | 33.29 |
| 2017-04-11 | 32.20 |
| 2017-04-10 | 33.02 |
| 2017-04-07 | 33.02 |
| 2017-04-06 | 33.02 |
| 2017-04-05 | 33.56 |
| 2017-04-03 | 32.75 |
| 2017-03-31 | 32.48 |
| 2017-03-30 | 33.29 |
| 2017-03-29 | 33.56 |
| 2017-03-28 | 33.56 |
| 2017-03-27 | 32.75 |
| 2017-03-24 | 33.83 |
| 2017-03-23 | 33.29 |
| 2017-03-22 | 33.29 |
| 2017-03-21 | 34.64 |
| 2017-03-20 | 34.10 |
| 2017-03-17 | 33.29 |
| 2017-03-16 | 33.02 |
| 2017-03-15 | 30.58 |
| 2017-03-14 | 30.58 |
| 2017-03-13 | 30.58 |
| 2017-03-10 | 29.22 |
| 2017-03-09 | 28.95 |
| 2017-03-08 | 30.04 |
| 2017-03-07 | 29.77 |
| 2017-03-06 | 29.22 |
| 2017-03-03 | 29.22 |
| 2017-03-02 | 29.77 |
| 2017-03-01 | 30.31 |
| 2017-02-28 | 30.31 |
| 2017-02-27 | 31.39 |
| 2017-02-24 | 31.66 |
| 2017-02-23 | 31.93 |
| 2017-02-22 | 31.93 |
| 2017-02-21 | 31.12 |
| 2017-02-20 | 31.93 |
| 2017-02-17 | 31.39 |
| 2017-02-16 | 31.66 |
| 2017-02-15 | 30.85 |
| 2017-02-14 | 29.50 |
| 2017-02-13 | 29.22 |
| 2017-02-10 | 28.95 |
| 2017-02-09 | 28.41 |
| 2017-02-08 | 28.41 |
| 2017-02-07 | 27.33 |
| 2017-02-06 | 27.33 |
| 2017-02-03 | 25.97 |
| 2017-02-02 | 26.52 |
| 2017-02-01 | 27.33 |
| 2017-01-27 | 27.60 |
| 2017-01-26 | 27.60 |
| 2017-01-25 | 25.70 |
| 2017-01-24 | 25.16 |
| 2017-01-23 | 24.89 |
| 2017-01-20 | 25.16 |
| 2017-01-19 | 25.97 |
| 2017-01-18 | 25.97 |
| 2017-01-17 | 24.89 |
| 2017-01-16 | 24.08 |
| 2017-01-13 | 25.16 |
| 2017-01-12 | 24.89 |
| 2017-01-11 | 25.16 |
| 2017-01-10 | 23.81 |
| 2017-01-09 | 23.26 |
| 2017-01-06 | 22.72 |
| 2017-01-05 | 22.45 |
| 2017-01-04 | 20.83 |
| 2017-01-03 | 20.83 |
| 2016-12-30 | 19.74 |
| 2016-12-29 | 18.93 |
| 2016-12-28 | 18.39 |
| 2016-12-23 | 17.85 |
| 2016-12-22 | 18.39 |
| 2016-12-21 | 19.20 |
| 2016-12-20 | 18.66 |
| 2016-12-19 | 19.20 |
| 2016-12-16 | 20.28 |
| 2016-12-15 | 20.28 |
| 2016-12-14 | 22.72 |
| 2016-12-13 | 22.45 |
| 2016-12-12 | 22.18 |
| 2016-12-09 | 24.35 |
| 2016-12-08 | 24.62 |
| 2016-12-07 | 24.62 |
| 2016-12-06 | 23.81 |
| 2016-12-05 | 22.99 |
| 2016-12-02 | 23.26 |
| 2016-12-01 | 25.16 |
| 2016-11-30 | 24.62 |
| 2016-11-29 | 24.08 |
| 2016-11-28 | 24.62 |
| 2016-11-25 | 24.08 |
| 2016-11-24 | 23.26 |
| 2016-11-23 | 24.08 |
| 2016-11-22 | 24.08 |
| 2016-11-21 | 22.18 |
| 2016-11-18 | 21.64 |
| 2016-11-17 | 21.37 |
| 2016-11-16 | 21.91 |
| 2016-11-15 | 21.91 |
| 2016-11-14 | 21.37 |
| 2016-11-11 | 22.99 |
| 2016-11-10 | 24.89 |
| 2016-11-09 | 22.45 |
| 2016-11-08 | 24.89 |
| 2016-11-07 | 24.62 |
| 2016-11-04 | 23.81 |
| 2016-11-03 | 24.08 |
| 2016-11-02 | 24.62 |
| 2016-11-01 | 26.24 |
| 2016-10-31 | 25.16 |
| 2016-10-28 | 25.32 |
| 2016-10-27 | 26.12 |
| 2016-10-26 | 27.17 |
| 2016-10-25 | 28.49 |
| 2016-10-24 | 28.75 |
| 2016-10-20 | 27.43 |
| 2016-10-19 | 26.91 |
| 2016-10-18 | 27.43 |
| 2016-10-17 | 25.59 |
| 2016-10-14 | 26.64 |
| 2016-10-13 | 25.59 |
| 2016-10-12 | 27.43 |
| 2016-10-11 | 27.96 |
| 2016-10-07 | 29.81 |
| 2016-10-06 | 30.34 |
| 2016-10-05 | 29.28 |
| 2016-10-04 | 28.75 |
| 2016-10-03 | 28.23 |
| 2016-09-30 | 26.64 |
| 2016-09-29 | 29.28 |
| 2016-09-28 | 28.49 |
| 2016-09-27 | 28.23 |
| 2016-09-26 | 27.17 |
| 2016-09-23 | 28.49 |
| 2016-09-22 | 29.28 |
| 2016-09-21 | 28.49 |
| 2016-09-20 | 28.23 |
| 2016-09-19 | 27.96 |
| 2016-09-15 | 27.17 |
| 2016-09-14 | 26.38 |
| 2016-09-13 | 26.64 |
| 2016-09-12 | 26.91 |
| 2016-09-09 | 31.13 |
| 2016-09-08 | 29.55 |
| 2016-09-07 | 29.02 |
| 2016-09-06 | 29.02 |
| 2016-09-05 | 28.23 |
| 2016-09-02 | 26.12 |
| 2016-09-01 | 26.12 |
| 2016-08-31 | 24.80 |
| 2016-08-30 | 24.80 |
| 2016-08-29 | 24.00 |
| 2016-08-26 | 24.53 |
| 2016-08-25 | 23.74 |
| 2016-08-24 | 23.74 |
| 2016-08-23 | 24.80 |
| 2016-08-22 | 24.80 |
| 2016-08-19 | 24.27 |
| 2016-08-18 | 25.06 |
| 2016-08-17 | 23.48 |
| 2016-08-16 | 24.00 |
| 2016-08-15 | 24.53 |
| 2016-08-12 | 23.21 |
| 2016-08-11 | 22.16 |
| 2016-08-10 | 21.63 |
| 2016-08-09 | 21.63 |
| 2016-08-08 | 21.63 |
| 2016-08-05 | 20.05 |
| 2016-08-04 | 18.20 |
| 2016-08-03 | 17.67 |
| 2016-08-01 | 20.05 |
| 2016-07-29 | 18.46 |
| 2016-07-28 | 20.05 |
| 2016-07-27 | 19.52 |
| 2016-07-26 | 20.05 |
| 2016-07-25 | 18.99 |
| 2016-07-22 | 18.73 |
| 2016-07-21 | 18.99 |
| 2016-07-20 | 18.73 |
| 2016-07-19 | 17.14 |
| 2016-07-18 | 17.94 |
| 2016-07-15 | 17.67 |
| 2016-07-14 | 16.88 |
| 2016-07-13 | 15.56 |
| 2016-07-12 | 15.03 |
| 2016-07-11 | 12.92 |
| 2016-07-08 | 11.60 |
| 2016-07-07 | 12.13 |
| 2016-07-06 | 11.08 |
| 2016-07-05 | 12.40 |
| 2016-07-04 | 14.24 |
| 2016-06-30 | 12.66 |
| 2016-06-29 | 10.81 |
| 2016-06-28 | 9.23 |
| 2016-06-27 | 9.23 |
| 2016-06-24 | 9.49 |
| 2016-06-23 | 12.66 |
| 2016-06-22 | 12.40 |
| 2016-06-21 | 11.08 |
| 2016-06-20 | 10.02 |
| 2016-06-17 | 8.70 |
| 2016-06-16 | 7.91 |
| 2016-06-15 | 9.76 |
| 2016-06-14 | 9.76 |
| 2016-06-13 | 10.28 |
| 2016-06-10 | 12.92 |
| 2016-06-08 | 14.24 |
| 2016-06-07 | 13.98 |
| 2016-06-06 | 12.66 |
| 2016-06-03 | 12.13 |
| 2016-06-02 | 11.60 |
| 2016-06-01 | 10.81 |
| 2016-05-31 | 11.34 |
| 2016-05-30 | 10.02 |
| 2016-05-27 | 9.76 |
| 2016-05-26 | 8.97 |
| 2016-05-25 | 8.70 |
| 2016-05-24 | 6.06 |
| 2016-05-23 | 5.54 |
| 2016-05-20 | 6.33 |
| 2016-05-19 | 4.90 |
| 2016-05-18 | 5.32 |
| 2016-05-17 | 7.12 |
| 2016-05-16 | 5.80 |
| 2016-05-13 | 4.90 |
| 2016-05-12 | 5.80 |
| 2016-05-11 | 6.59 |
| 2016-05-10 | 7.91 |
| 2016-05-09 | 7.12 |
| 2016-05-06 | 6.59 |
| 2016-05-05 | 8.44 |
| 2016-05-04 | 9.23 |
| 2016-05-03 | 9.49 |
| 2016-04-29 | 11.60 |
| 2016-04-28 | 13.45 |
| 2016-04-27 | 13.40 |
| 2016-04-26 | 13.66 |
| 2016-04-25 | 12.87 |
| 2016-04-22 | 14.18 |
| 2016-04-21 | 14.97 |
| 2016-04-20 | 12.61 |
| 2016-04-19 | 13.92 |
| 2016-04-18 | 12.35 |
| 2016-04-15 | 13.14 |
| 2016-04-14 | 13.66 |
| 2016-04-13 | 12.61 |
| 2016-04-12 | 8.95 |
| 2016-04-11 | 8.95 |
| 2016-04-08 | 8.16 |
| 2016-04-07 | 7.64 |
| 2016-04-06 | 7.37 |
| 2016-04-05 | 6.85 |
| 2016-04-01 | 8.68 |
| 2016-03-31 | 10.26 |
| 2016-03-30 | 10.78 |
| 2016-03-29 | 7.90 |
| 2016-03-24 | 7.90 |
| 2016-03-23 | 9.47 |
| 2016-03-22 | 9.47 |
| 2016-03-21 | 9.47 |
| 2016-03-18 | 9.73 |
| 2016-03-17 | 8.68 |
| 2016-03-16 | 7.64 |
| 2016-03-15 | 7.90 |
| 2016-03-14 | 8.42 |
| 2016-03-11 | 7.37 |
| 2016-03-10 | 6.33 |
| 2016-03-09 | 6.33 |
| 2016-03-08 | 6.33 |
| 2016-03-07 | 7.11 |
| 2016-03-04 | 6.85 |
| 2016-03-03 | 5.54 |
| 2016-03-02 | 5.80 |
| 2016-03-01 | 2.45 |
| 2016-02-29 | 1.09 |
| 2016-02-26 | 2.56 |
| 2016-02-25 | -0.06 |
| 2016-02-24 | 1.40 |
| 2016-02-23 | 2.77 |
| 2016-02-22 | 2.98 |
| 2016-02-19 | 1.82 |
| 2016-02-18 | 2.45 |
| 2016-02-17 | 0.04 |
| 2016-02-16 | 1.09 |
| 2016-02-15 | 0.15 |
| 2016-02-12 | -3.00 |
| 2016-02-11 | -2.05 |
| 2016-02-05 | 2.03 |
| 2016-02-04 | 1.51 |
| 2016-02-03 | 0.57 |
| 2016-02-02 | 2.77 |
| 2016-02-01 | 3.39 |
| 2016-01-29 | 3.92 |
| 2016-01-28 | 1.61 |
| 2016-01-27 | 0.67 |
| 2016-01-26 | -0.38 |
| 2016-01-25 | 2.35 |
| 2016-01-22 | 1.19 |
| 2016-01-21 | -1.74 |
| 2016-01-20 | -0.17 |
| 2016-01-19 | 3.92 |
| 2016-01-18 | 1.93 |
| 2016-01-15 | 3.18 |
| 2016-01-14 | 5.02 |
| 2016-01-13 | 5.80 |
| 2016-01-12 | 4.23 |
| 2016-01-11 | 5.28 |
| 2016-01-08 | 8.42 |
| 2016-01-07 | 7.64 |
| 2016-01-06 | 10.78 |
| 2016-01-05 | 12.09 |
| 2016-01-04 | 12.35 |
| 2015-12-31 | 15.76 |
| 2015-12-30 | 16.02 |
| 2015-12-29 | 16.28 |
| 2015-12-28 | 15.76 |
| 2015-12-24 | 16.80 |
| 2015-12-23 | 16.28 |
| 2015-12-22 | 15.23 |
| 2015-12-21 | 15.23 |
| 2015-12-18 | 15.23 |
| 2015-12-17 | 15.76 |
| 2015-12-16 | 14.97 |
| 2015-12-15 | 12.61 |
| 2015-12-14 | 12.87 |
| 2015-12-11 | 13.66 |
| 2015-12-10 | 14.71 |
| 2015-12-09 | 15.23 |
| 2015-12-08 | 15.76 |
| 2015-12-07 | 17.85 |
| 2015-12-04 | 17.59 |
| 2015-12-03 | 18.37 |
| 2015-12-02 | 18.90 |
| 2015-12-01 | 18.37 |
| 2015-11-30 | 16.28 |
| 2015-11-27 | 16.80 |
| 2015-11-26 | 19.16 |
| 2015-11-25 | 19.16 |
| 2015-11-24 | 19.42 |
| 2015-11-23 | 19.95 |
| 2015-11-20 | 20.21 |
| 2015-11-19 | 18.90 |
| 2015-11-18 | 17.33 |
| 2015-11-17 | 17.85 |
| 2015-11-16 | 16.28 |
| 2015-11-13 | 18.37 |
| 2015-11-12 | 21.25 |
| 2015-11-11 | 18.11 |
| 2015-11-10 | 18.37 |
| 2015-11-09 | 19.68 |
| 2015-11-06 | 20.73 |
| 2015-11-05 | 21.52 |
| 2015-11-04 | 21.78 |
| 2015-11-03 | 19.42 |
| 2015-11-02 | 18.11 |
| 2015-10-30 | 19.68 |
| 2015-10-29 | 20.21 |
| 2015-10-28 | 21.10 |
| 2015-10-27 | 22.12 |
| 2015-10-26 | 21.86 |
| 2015-10-23 | 22.37 |
| 2015-10-22 | 20.59 |
| 2015-10-20 | 21.10 |
| 2015-10-19 | 21.61 |
| 2015-10-16 | 21.61 |
| 2015-10-15 | 20.84 |
| 2015-10-14 | 18.29 |
| 2015-10-13 | 19.31 |
| 2015-10-12 | 20.08 |
| 2015-10-09 | 18.29 |
| 2015-10-08 | 18.04 |
| 2015-10-07 | 18.80 |
| 2015-10-06 | 15.23 |
| 2015-10-05 | 15.49 |
| 2015-10-02 | 13.70 |
| 2015-09-30 | 10.14 |
| 2015-09-29 | 8.61 |
| 2015-09-25 | 12.17 |
| 2015-09-24 | 11.66 |
| 2015-09-23 | 12.68 |
| 2015-09-22 | 14.72 |
| 2015-09-21 | 14.72 |
| 2015-09-18 | 16.00 |
| 2015-09-17 | 14.98 |
| 2015-09-16 | 15.74 |
| 2015-09-15 | 12.94 |
| 2015-09-14 | 13.96 |
| 2015-09-11 | 13.45 |
| 2015-09-10 | 13.70 |
| 2015-09-09 | 16.51 |
| 2015-09-08 | 12.17 |
| 2015-09-07 | 8.61 |
| 2015-09-04 | 9.63 |
| 2015-09-02 | 10.14 |
| 2015-09-01 | 11.16 |
| 2015-08-31 | 13.96 |
| 2015-08-28 | 14.21 |
| 2015-08-27 | 14.98 |
| 2015-08-26 | 10.65 |
| 2015-08-25 | 12.68 |
| 2015-08-24 | 11.66 |
| 2015-08-21 | 17.78 |
| 2015-08-20 | 19.57 |
| 2015-08-19 | 21.35 |
| 2015-08-18 | 22.88 |
| 2015-08-17 | 24.92 |
| 2015-08-14 | 25.69 |
| 2015-08-13 | 25.69 |
| 2015-08-12 | 24.92 |
| 2015-08-11 | 27.98 |
| 2015-08-10 | 27.73 |
| 2015-08-07 | 27.98 |
| 2015-08-06 | 27.47 |
| 2015-08-05 | 27.98 |
| 2015-08-04 | 27.47 |
| 2015-08-03 | 27.47 |
| 2015-07-31 | 28.49 |
| 2015-07-30 | 27.98 |
| 2015-07-29 | 28.75 |
| 2015-07-28 | 28.24 |
| 2015-07-27 | 27.22 |
| 2015-07-24 | 31.04 |
| 2015-07-23 | 32.57 |
| 2015-07-22 | 32.06 |
| 2015-07-21 | 33.34 |
| 2015-07-20 | 32.57 |
| 2015-07-17 | 32.83 |
| 2015-07-16 | 31.30 |
| 2015-07-15 | 30.79 |
| 2015-07-14 | 31.04 |
| 2015-07-13 | 31.81 |
| 2015-07-10 | 30.02 |
| 2015-07-09 | 27.47 |
| 2015-07-08 | 22.88 |
| 2015-07-07 | 30.28 |
| 2015-07-06 | 31.81 |
| 2015-07-03 | 35.88 |
| 2015-07-02 | 37.16 |
| 2015-06-30 | 36.90 |
| 2015-06-29 | 35.63 |
| 2015-06-26 | 38.94 |
| 2015-06-25 | 41.49 |
| 2015-06-24 | 42.26 |
| 2015-06-23 | 41.75 |
| 2015-06-22 | 40.47 |
| 2015-06-19 | 38.69 |
| 2015-06-18 | 38.18 |
| 2015-06-17 | 38.18 |
| 2015-06-16 | 37.41 |
| 2015-06-15 | 38.69 |
| 2015-06-12 | 41.24 |
| 2015-06-11 | 39.45 |
| 2015-06-10 | 37.92 |
| 2015-06-09 | 39.71 |
| 2015-06-08 | 41.24 |
| 2015-06-05 | 40.73 |
| 2015-06-04 | 42.51 |
| 2015-06-03 | 42.77 |
| 2015-06-02 | 42.00 |
| 2015-06-01 | 42.77 |
| 2015-05-29 | 41.75 |
| 2015-05-28 | 45.32 |
| 2015-05-27 | 44.81 |
| 2015-05-26 | 46.08 |
| 2015-05-22 | 44.30 |
| 2015-05-21 | 42.00 |
| 2015-05-20 | 42.00 |
| 2015-05-19 | 42.51 |
| 2015-05-18 | 41.75 |
| 2015-05-15 | 43.02 |
| 2015-05-14 | 40.47 |
| 2015-05-13 | 40.22 |
| 2015-05-12 | 40.98 |
| 2015-05-11 | 42.51 |
| 2015-05-08 | 41.75 |
| 2015-05-07 | 40.22 |
| 2015-05-06 | 42.26 |
| 2015-05-05 | 42.77 |
| 2015-05-04 | 44.81 |
| 2015-04-30 | 44.55 |
| 2015-04-29 | 46.08 |
| 2015-04-28 | 46.44 |
| 2015-04-27 | 46.44 |
| 2015-04-24 | 44.16 |
| 2015-04-23 | 42.89 |
| 2015-04-22 | 43.65 |
| 2015-04-21 | 43.40 |
| 2015-04-20 | 39.35 |
| 2015-04-17 | 42.39 |
| 2015-04-16 | 42.64 |
| 2015-04-15 | 42.13 |
| 2015-04-14 | 41.88 |
| 2015-04-13 | 43.91 |
| 2015-04-10 | 40.11 |
| 2015-04-09 | 38.33 |
| 2015-04-08 | 34.78 |
| 2015-04-02 | 29.97 |
| 2015-04-01 | 28.96 |
| 2015-03-31 | 28.20 |
| 2015-03-30 | 27.94 |
| 2015-03-27 | 25.92 |
| 2015-03-26 | 26.17 |
| 2015-03-25 | 26.42 |
| 2015-03-24 | 25.41 |
| 2015-03-23 | 25.92 |
| 2015-03-20 | 25.41 |
| 2015-03-19 | 25.66 |
| 2015-03-18 | 24.14 |
| 2015-03-17 | 23.13 |
| 2015-03-16 | 23.13 |
| 2015-03-13 | 22.37 |
| 2015-03-12 | 22.37 |
| 2015-03-11 | 21.86 |
| 2015-03-10 | 22.88 |
| 2015-03-09 | 23.89 |
| 2015-03-06 | 24.14 |
| 2015-03-05 | 23.89 |
| 2015-03-04 | 24.90 |
| 2015-03-03 | 26.42 |
| 2015-03-02 | 27.18 |
| 2015-02-27 | 27.18 |
| 2015-02-26 | 27.69 |
| 2015-02-25 | 26.68 |
| 2015-02-24 | 26.68 |
| 2015-02-23 | 27.18 |
| 2015-02-18 | 26.93 |
| 2015-02-17 | 27.18 |
| 2015-02-16 | 26.68 |
| 2015-02-13 | 26.42 |
| 2015-02-12 | 25.16 |
| 2015-02-11 | 24.40 |
| 2015-02-10 | 25.66 |
| 2015-02-09 | 25.41 |
| 2015-02-06 | 26.42 |
| 2015-02-05 | 26.93 |
| 2015-02-04 | 26.17 |
| 2015-02-03 | 25.41 |
| 2015-02-02 | 25.16 |
| 2015-01-30 | 25.41 |
| 2015-01-29 | 25.92 |
| 2015-01-28 | 27.18 |
| 2015-01-27 | 26.93 |
| 2015-01-26 | 27.44 |
| 2015-01-23 | 26.93 |
| 2015-01-22 | 25.66 |
| 2015-01-21 | 24.65 |
| 2015-01-20 | 22.62 |
| 2015-01-19 | 21.36 |
| 2015-01-16 | 23.38 |
| 2015-01-15 | 24.65 |
| 2015-01-14 | 23.38 |
| 2015-01-13 | 24.14 |
| 2015-01-12 | 23.13 |
| 2015-01-09 | 22.62 |
| 2015-01-08 | 22.12 |
| 2015-01-07 | 21.10 |
| 2015-01-06 | 19.84 |
| 2015-01-05 | 21.36 |
| 2015-01-02 | 21.86 |
| 2014-12-31 | 21.10 |
| 2014-12-30 | 19.84 |
| 2014-12-29 | 21.61 |
| 2014-12-24 | 19.84 |
| 2014-12-23 | 19.58 |
| 2014-12-22 | 20.09 |
| 2014-12-19 | 18.57 |
| 2014-12-18 | 16.80 |
| 2014-12-17 | 15.78 |
| 2014-12-16 | 16.04 |
| 2014-12-15 | 18.06 |
| 2014-12-12 | 19.08 |
| 2014-12-11 | 19.58 |
| 2014-12-10 | 20.34 |
| 2014-12-09 | 20.09 |
| 2014-12-08 | 22.88 |
| 2014-12-05 | 22.62 |
| 2014-12-04 | 22.12 |
| 2014-12-03 | 19.84 |
| 2014-12-02 | 20.85 |
| 2014-12-01 | 19.33 |
| 2014-11-28 | 22.62 |
| 2014-11-27 | 22.88 |
| 2014-11-26 | 23.64 |
| 2014-11-25 | 22.12 |
| 2014-11-24 | 22.37 |
| 2014-11-21 | 20.09 |
| 2014-11-20 | 19.08 |
| 2014-11-19 | 19.58 |
| 2014-11-18 | 20.34 |
| 2014-11-17 | 21.61 |
| 2014-11-14 | 23.13 |
| 2014-11-13 | 22.88 |
| 2014-11-12 | 22.37 |
| 2014-11-11 | 21.61 |
| 2014-11-10 | 21.61 |
| 2014-11-07 | 20.34 |
| 2014-11-06 | 21.10 |
| 2014-11-05 | 21.36 |
| 2014-11-04 | 22.12 |
| 2014-11-03 | 22.12 |
| 2014-10-31 | 22.62 |
| 2014-10-30 | 21.10 |
| 2014-10-29 | 21.91 |
| 2014-10-28 | 20.44 |
| 2014-10-27 | 18.47 |
| 2014-10-24 | 19.21 |
| 2014-10-23 | 19.45 |
| 2014-10-22 | 19.70 |
| 2014-10-21 | 18.22 |
| 2014-10-20 | 17.97 |
| 2014-10-17 | 17.97 |
| 2014-10-16 | 16.99 |
| 2014-10-15 | 18.47 |
| 2014-10-14 | 17.97 |
| 2014-10-13 | 18.47 |
| 2014-10-10 | 17.97 |
| 2014-10-09 | 20.19 |
| 2014-10-08 | 18.96 |
| 2014-10-07 | 19.70 |
| 2014-10-06 | 19.21 |
| 2014-10-03 | 17.97 |
| 2014-09-30 | 17.23 |
| 2014-09-29 | 18.71 |
| 2014-09-26 | 20.93 |
| 2014-09-25 | 21.42 |
| 2014-09-24 | 22.16 |
| 2014-09-23 | 21.91 |
| 2014-09-22 | 22.16 |
| 2014-09-19 | 24.13 |
| 2014-09-18 | 23.39 |
| 2014-09-17 | 24.62 |
| 2014-09-16 | 23.39 |
| 2014-09-15 | 24.38 |
| 2014-09-12 | 25.36 |
| 2014-09-11 | 25.86 |
| 2014-09-10 | 25.86 |
| 2014-09-08 | 28.07 |
| 2014-09-05 | 28.32 |
| 2014-09-04 | 28.56 |
| 2014-09-03 | 28.81 |
| 2014-09-02 | 25.86 |
| 2014-09-01 | 25.61 |
| 2014-08-29 | 25.86 |
| 2014-08-28 | 25.86 |
| 2014-08-27 | 26.59 |
| 2014-08-26 | 27.58 |
| 2014-08-25 | 27.83 |
| 2014-08-22 | 27.33 |
| 2014-08-21 | 27.09 |
| 2014-08-20 | 27.58 |
| 2014-08-19 | 27.33 |
| 2014-08-18 | 26.59 |
| 2014-08-15 | 26.59 |
| 2014-08-14 | 25.86 |
| 2014-08-13 | 26.35 |
| 2014-08-12 | 25.12 |
| 2014-08-11 | 25.12 |
| 2014-08-08 | 23.39 |
| 2014-08-07 | 23.88 |
| 2014-08-06 | 24.62 |
| 2014-08-05 | 24.62 |
| 2014-08-04 | 24.87 |
| 2014-08-01 | 24.38 |
| 2014-07-31 | 25.86 |
| 2014-07-30 | 25.61 |
| 2014-07-29 | 24.87 |
| 2014-07-28 | 23.64 |
| 2014-07-25 | 22.90 |
| 2014-07-24 | 22.16 |
| 2014-07-23 | 21.67 |
| 2014-07-22 | 20.93 |
| 2014-07-21 | 18.47 |
| 2014-07-18 | 18.96 |
| 2014-07-17 | 19.45 |
| 2014-07-16 | 19.45 |
| 2014-07-15 | 18.96 |
| 2014-07-14 | 18.71 |
| 2014-07-11 | 17.97 |
| 2014-07-10 | 17.73 |
| 2014-07-09 | 17.48 |
| 2014-07-08 | 19.21 |
| 2014-07-07 | 19.45 |
| 2014-07-04 | 19.45 |
| 2014-07-03 | 19.21 |
| 2014-07-02 | 19.45 |
| 2014-06-30 | 16.99 |
| 2014-06-27 | 16.99 |
| 2014-06-26 | 17.23 |
| 2014-06-25 | 15.51 |
| 2014-06-24 | 15.51 |
| 2014-06-23 | 15.02 |
| 2014-06-20 | 17.23 |
| 2014-06-19 | 16.99 |
| 2014-06-18 | 16.99 |
| 2014-06-17 | 16.99 |
| 2014-06-16 | 17.48 |
| 2014-06-13 | 17.48 |
| 2014-06-12 | 16.74 |
| 2014-06-11 | 16.74 |
| 2014-06-10 | 16.74 |
| 2014-06-09 | 15.76 |
| 2014-06-06 | 15.26 |
| 2014-06-05 | 16.00 |
| 2014-06-04 | 16.00 |
| 2014-06-03 | 16.50 |
| 2014-05-30 | 15.76 |
| 2014-05-29 | 15.26 |
| 2014-05-28 | 15.76 |
| 2014-05-27 | 14.77 |
| 2014-05-26 | 14.77 |
| 2014-05-23 | 14.77 |
| 2014-05-22 | 14.53 |
| 2014-05-21 | 14.03 |
| 2014-05-20 | 13.54 |
| 2014-05-19 | 12.80 |
| 2014-05-16 | 12.80 |
| 2014-05-15 | 13.05 |
| 2014-05-14 | 12.56 |
| 2014-05-13 | 11.32 |
| 2014-05-12 | 11.08 |
| 2014-05-09 | 8.86 |
| 2014-05-08 | 8.61 |
| 2014-05-07 | 8.12 |
| 2014-05-05 | 9.11 |
| 2014-05-02 | 10.58 |
| 2014-04-30 | 9.60 |
| 2014-04-29 | 11.57 |
| 2014-04-28 | 9.85 |
| 2014-04-25 | 9.85 |
| 2014-04-24 | 11.80 |
| 2014-04-23 | 11.56 |
| 2014-04-22 | 12.78 |
| 2014-04-17 | 12.78 |
| 2014-04-16 | 12.54 |
| 2014-04-15 | 12.05 |
| 2014-04-14 | 14.01 |
| 2014-04-11 | 13.76 |
| 2014-04-10 | 14.98 |
| 2014-04-09 | 13.27 |
| 2014-04-08 | 12.05 |
| 2014-04-07 | 10.58 |
| 2014-04-04 | 11.31 |
| 2014-04-03 | 11.56 |
| 2014-04-02 | 11.31 |
| 2014-04-01 | 11.31 |
| 2014-03-31 | 9.60 |
| 2014-03-28 | 9.36 |
| 2014-03-27 | 8.13 |
| 2014-03-26 | 8.62 |
| 2014-03-25 | 7.89 |
| 2014-03-24 | 8.38 |
| 2014-03-21 | 6.42 |
| 2014-03-20 | 4.95 |
| 2014-03-19 | 6.91 |
| 2014-03-18 | 6.91 |
| 2014-03-17 | 6.42 |
| 2014-03-14 | 6.91 |
| 2014-03-13 | 7.89 |
| 2014-03-12 | 8.62 |
| 2014-03-11 | 9.85 |
| 2014-03-10 | 9.85 |
| 2014-03-07 | 12.05 |
| 2014-03-06 | 12.05 |
| 2014-03-05 | 11.56 |
| 2014-03-04 | 11.80 |
| 2014-03-03 | 11.07 |
| 2014-02-28 | 12.54 |
| 2014-02-27 | 12.78 |
| 2014-02-26 | 10.82 |
| 2014-02-25 | 10.34 |
| 2014-02-24 | 10.34 |
| 2014-02-21 | 11.31 |
| 2014-02-20 | 10.58 |
| 2014-02-19 | 11.56 |
| 2014-02-18 | 11.31 |
| 2014-02-17 | 10.82 |
| 2014-02-14 | 10.34 |
| 2014-02-13 | 9.36 |
| 2014-02-12 | 10.09 |
| 2014-02-11 | 8.38 |
| 2014-02-10 | 6.42 |
| 2014-02-07 | 6.67 |
| 2014-02-06 | 5.69 |
| 2014-02-05 | 4.95 |
| 2014-02-04 | 5.69 |
| 2014-01-30 | 8.62 |
| 2014-01-29 | 9.11 |
| 2014-01-28 | 8.38 |
| 2014-01-27 | 8.38 |
| 2014-01-24 | 10.58 |
| 2014-01-23 | 12.29 |
| 2014-01-22 | 13.76 |
| 2014-01-21 | 13.52 |
| 2014-01-20 | 13.03 |
| 2014-01-17 | 14.25 |
| 2014-01-16 | 13.52 |
| 2014-01-15 | 13.03 |
| 2014-01-14 | 12.54 |
| 2014-01-13 | 13.03 |
| 2014-01-10 | 12.78 |
| 2014-01-09 | 12.29 |
| 2014-01-08 | 13.52 |
| 2014-01-07 | 12.05 |
| 2014-01-06 | 11.80 |
| 2014-01-03 | 12.54 |
| 2014-01-02 | 14.98 |
| 2013-12-31 | 14.74 |
| 2013-12-30 | 14.74 |
| 2013-12-27 | 14.74 |
| 2013-12-24 | 14.49 |
| 2013-12-23 | 13.27 |
| 2013-12-20 | 12.54 |
| 2013-12-19 | 12.78 |
| 2013-12-18 | 14.25 |
| 2013-12-17 | 13.76 |
| 2013-12-16 | 14.01 |
| 2013-12-13 | 14.74 |
| 2013-12-12 | 14.74 |
| 2013-12-11 | 14.98 |
| 2013-12-10 | 17.19 |
| 2013-12-09 | 17.43 |
| 2013-12-06 | 17.43 |
| 2013-12-05 | 16.94 |
| 2013-12-04 | 17.19 |
| 2013-12-03 | 17.92 |
| 2013-12-02 | 18.41 |
| 2013-11-29 | 17.92 |
| 2013-11-28 | 17.43 |
| 2013-11-27 | 17.43 |
| 2013-11-26 | 17.19 |
| 2013-11-25 | 17.19 |
| 2013-11-22 | 16.70 |
| 2013-11-21 | 16.21 |
| 2013-11-20 | 16.94 |
| 2013-11-19 | 16.70 |
| 2013-11-18 | 16.70 |
| 2013-11-15 | 13.52 |
| 2013-11-14 | 11.56 |
| 2013-11-13 | 10.82 |
| 2013-11-12 | 13.03 |
| 2013-11-11 | 13.76 |
| 2013-11-08 | 12.05 |
| 2013-11-07 | 12.54 |
| 2013-11-06 | 13.27 |
| 2013-11-05 | 13.52 |
| 2013-11-04 | 14.25 |
| 2013-11-01 | 14.49 |
| 2013-10-31 | 14.25 |
| 2013-10-30 | 15.08 |
| 2013-10-29 | 12.93 |
| 2013-10-28 | 12.69 |
| 2013-10-25 | 11.98 |
| 2013-10-24 | 12.69 |
| 2013-10-23 | 13.41 |
| 2013-10-22 | 14.84 |
| 2013-10-21 | 15.32 |
| 2013-10-18 | 14.84 |
| 2013-10-17 | 13.41 |
| 2013-10-16 | 14.13 |
| 2013-10-15 | 15.08 |
| 2013-10-11 | 14.60 |
| 2013-10-10 | 13.17 |
| 2013-10-09 | 13.65 |
| 2013-10-08 | 14.37 |
| 2013-10-07 | 13.17 |
| 2013-10-04 | 13.89 |
| 2013-10-03 | 14.37 |
| 2013-10-02 | 13.17 |
| 2013-09-30 | 12.69 |
| 2013-09-27 | 14.13 |
| 2013-09-26 | 13.89 |
| 2013-09-25 | 14.13 |
| 2013-09-24 | 14.13 |
| 2013-09-23 | 15.08 |
| 2013-09-19 | 15.56 |
| 2013-09-18 | 13.65 |
| 2013-09-17 | 13.89 |
| 2013-09-16 | 14.60 |
| 2013-09-13 | 12.69 |
| 2013-09-12 | 12.93 |
| 2013-09-11 | 12.69 |
| 2013-09-10 | 12.69 |
| 2013-09-09 | 11.74 |
| 2013-09-06 | 11.26 |
| 2013-09-05 | 11.02 |
| 2013-09-04 | 9.59 |
| 2013-09-03 | 9.83 |
| 2013-09-02 | 9.11 |
| 2013-08-30 | 6.49 |
| 2013-08-29 | 6.49 |
| 2013-08-28 | 5.77 |
| 2013-08-27 | 7.44 |
| 2013-08-26 | 8.16 |
| 2013-08-23 | 7.20 |
| 2013-08-22 | 7.44 |
| 2013-08-21 | 6.96 |
| 2013-08-20 | 7.20 |
| 2013-08-19 | 9.83 |
| 2013-08-16 | 10.31 |
| 2013-08-15 | 10.31 |
| 2013-08-13 | 10.55 |
| 2013-08-12 | 8.87 |
| 2013-08-09 | 6.49 |
| 2013-08-08 | 6.25 |
| 2013-08-07 | 5.53 |
| 2013-08-06 | 7.20 |
| 2013-08-05 | 8.87 |
| 2013-08-02 | 8.40 |
| 2013-08-01 | 8.16 |
| 2013-07-31 | 6.96 |
| 2013-07-30 | 7.44 |
| 2013-07-29 | 7.20 |
| 2013-07-26 | 7.68 |
| 2013-07-25 | 7.20 |
| 2013-07-24 | 7.68 |
| 2013-07-23 | 7.20 |
| 2013-07-22 | 4.58 |
| 2013-07-19 | 4.81 |
| 2013-07-18 | 4.58 |
| 2013-07-17 | 4.81 |
| 2013-07-16 | 4.34 |
| 2013-07-15 | 4.10 |
| 2013-07-12 | 3.86 |
| 2013-07-11 | 5.29 |
| 2013-07-10 | 2.43 |
| 2013-07-09 | 1.47 |
| 2013-07-08 | 0.99 |
| 2013-07-05 | 2.43 |
| 2013-07-04 | 0.52 |
| 2013-07-03 | -1.15 |
| 2013-07-02 | 1.23 |
| 2013-06-28 | 1.95 |
| 2013-06-27 | 0.28 |
| 2013-06-26 | -0.20 |
| 2013-06-25 | -2.59 |
| 2013-06-24 | -2.83 |
| 2013-06-21 | -0.68 |
| 2013-06-20 | -0.20 |
| 2013-06-19 | 2.90 |
| 2013-06-18 | 3.86 |
| 2013-06-17 | 3.86 |
| 2013-06-14 | 2.43 |
| 2013-06-13 | 2.19 |
| 2013-06-11 | 3.86 |
| 2013-06-10 | 5.05 |
| 2013-06-07 | 4.81 |
| 2013-06-06 | 5.77 |
| 2013-06-05 | 6.96 |
| 2013-06-04 | 7.92 |
| 2013-06-03 | 7.92 |
| 2013-05-31 | 8.40 |
| 2013-05-30 | 8.87 |
| 2013-05-29 | 8.87 |
| 2013-05-28 | 10.78 |
| 2013-05-27 | 9.59 |
| 2013-05-24 | 9.35 |
| 2013-05-23 | 9.11 |
| 2013-05-22 | 12.22 |
| 2013-05-21 | 12.69 |
| 2013-05-20 | 13.17 |
| 2013-05-16 | 11.02 |
| 2013-05-15 | 11.02 |
| 2013-05-14 | 10.55 |
| 2013-05-13 | 10.31 |
| 2013-05-10 | 12.22 |
| 2013-05-09 | 11.74 |
| 2013-05-08 | 11.26 |
| 2013-05-07 | 10.55 |
| 2013-05-06 | 10.07 |
| 2013-05-03 | 9.11 |
| 2013-05-02 | 9.11 |
| 2013-04-30 | 9.11 |
| 2013-04-29 | 8.40 |
| 2013-04-26 | 8.64 |
| 2013-04-25 | 7.69 |
| 2013-04-24 | 6.74 |
| 2013-04-23 | 4.60 |
| 2013-04-22 | 5.79 |
| 2013-04-19 | 6.03 |
| 2013-04-18 | 3.42 |
| 2013-04-17 | 3.65 |
| 2013-04-16 | 4.13 |
| 2013-04-15 | 4.37 |
| 2013-04-12 | 6.26 |
| 2013-04-11 | 5.79 |
| 2013-04-10 | 5.79 |
| 2013-04-09 | 5.08 |
| 2013-04-08 | 4.37 |
| 2013-04-05 | 4.37 |
| 2013-04-03 | 7.21 |
| 2013-04-02 | 7.69 |
| 2013-03-28 | 7.21 |
| 2013-03-27 | 7.69 |
| 2013-03-26 | 7.21 |
| 2013-03-25 | 6.97 |
| 2013-03-22 | 6.26 |
| 2013-03-21 | 6.74 |
| 2013-03-20 | 6.97 |
| 2013-03-19 | 5.31 |
| 2013-03-18 | 5.79 |
| 2013-03-15 | 7.92 |
| 2013-03-14 | 8.40 |
| 2013-03-13 | 8.16 |
| 2013-03-12 | 9.82 |
| 2013-03-11 | 10.77 |
| 2013-03-08 | 10.77 |
| 2013-03-07 | 9.11 |
| 2013-03-06 | 8.87 |
| 2013-03-05 | 7.92 |
| 2013-03-04 | 7.92 |
| 2013-03-01 | 9.58 |
| 2013-02-28 | 10.06 |
| 2013-02-27 | 8.16 |
| 2013-02-26 | 7.69 |
| 2013-02-25 | 9.35 |
| 2013-02-22 | 9.11 |
| 2013-02-21 | 9.58 |
| 2013-02-20 | 11.48 |
| 2013-02-19 | 10.77 |
| 2013-02-18 | 11.96 |
| 2013-02-15 | 12.19 |
| 2013-02-14 | 12.19 |
| 2013-02-08 | 11.48 |
| 2013-02-07 | 11.01 |
| 2013-02-06 | 11.24 |
| 2013-02-05 | 10.77 |
| 2013-02-04 | 13.38 |
| 2013-02-01 | 13.38 |
| 2013-01-31 | 13.62 |
| 2013-01-30 | 13.85 |
| 2013-01-29 | 13.38 |
| 2013-01-28 | 13.38 |
| 2013-01-25 | 12.90 |
| 2013-01-24 | 12.90 |
| 2013-01-23 | 13.14 |
| 2013-01-22 | 12.90 |
| 2013-01-21 | 12.90 |
| 2013-01-18 | 12.90 |
| 2013-01-17 | 11.72 |
| 2013-01-16 | 11.72 |
| 2013-01-15 | 11.96 |
| 2013-01-14 | 11.96 |
| 2013-01-11 | 11.48 |
| 2013-01-10 | 11.96 |
| 2013-01-09 | 11.24 |
| 2013-01-08 | 10.30 |
| 2013-01-07 | 11.48 |
| 2013-01-04 | 11.48 |
| 2013-01-03 | 11.72 |
| 2013-01-02 | 11.48 |
| 2012-12-31 | 8.40 |
| 2012-12-28 | 8.64 |
| 2012-12-27 | 8.40 |
| 2012-12-24 | 7.69 |
| 2012-12-21 | 7.69 |
| 2012-12-20 | 8.16 |
| 2012-12-19 | 8.40 |
| 2012-12-18 | 7.69 |
| 2012-12-17 | 7.69 |
| 2012-12-14 | 8.40 |
| 2012-12-13 | 7.45 |
| 2012-12-12 | 7.69 |
| 2012-12-11 | 6.74 |
| 2012-12-10 | 6.50 |
| 2012-12-07 | 6.26 |
| 2012-12-06 | 6.50 |
| 2012-12-05 | 6.74 |
| 2012-12-04 | 4.37 |
| 2012-12-03 | 4.13 |
| 2012-11-30 | 5.55 |
| 2012-11-29 | 5.08 |
| 2012-11-28 | 3.89 |
| 2012-11-27 | 4.60 |
| 2012-11-26 | 4.84 |
| 2012-11-23 | 5.08 |
| 2012-11-22 | 4.13 |
| 2012-11-21 | 3.18 |
| 2012-11-20 | 1.76 |
| 2012-11-19 | 1.99 |
| 2012-11-16 | 0.81 |
| 2012-11-15 | 1.04 |
| 2012-11-14 | 2.47 |
| 2012-11-13 | 1.28 |
| 2012-11-12 | 2.47 |
| 2012-11-09 | 2.23 |
| 2012-11-08 | 2.94 |
| 2012-11-07 | 5.79 |
| 2012-11-06 | 5.08 |
| 2012-11-05 | 5.31 |
| 2012-11-02 | 6.03 |
| 2012-11-01 | 4.37 |
| 2012-10-31 | 3.42 |
| 2012-10-30 | 2.37 |
| 2012-10-29 | 2.84 |
| 2012-10-26 | 3.07 |
| 2012-10-25 | 4.23 |
| 2012-10-24 | 3.99 |
| 2012-10-22 | 3.76 |
| 2012-10-19 | 2.84 |
| 2012-10-18 | 2.84 |
| 2012-10-17 | 2.37 |
| 2012-10-16 | 1.22 |
| 2012-10-15 | 1.22 |
| 2012-10-12 | 0.98 |
| 2012-10-11 | 0.29 |
| 2012-10-10 | 0.06 |
| 2012-10-09 | 0.06 |
| 2012-10-08 | -0.64 |
| 2012-10-05 | 0.29 |
| 2012-10-04 | -0.17 |
| 2012-10-03 | -0.41 |
| 2012-09-28 | -0.41 |
| 2012-09-27 | -0.41 |
| 2012-09-26 | -1.80 |
| 2012-09-25 | -0.87 |
| 2012-09-24 | -1.10 |
| 2012-09-21 | -0.87 |
| 2012-09-20 | -1.56 |
| 2012-09-19 | -0.17 |
| 2012-09-18 | -1.56 |
| 2012-09-17 | -1.33 |
| 2012-09-14 | -1.56 |
| 2012-09-13 | -4.11 |
| 2012-09-12 | -3.88 |
| 2012-09-11 | -5.04 |
| 2012-09-10 | -5.04 |
| 2012-09-07 | -5.04 |
| 2012-09-06 | -8.10 |
| 2012-09-05 | -8.74 |
| 2012-09-04 | -7.45 |
| 2012-09-03 | -6.66 |
| 2012-08-31 | -7.12 |
| 2012-08-30 | -6.89 |
| 2012-08-29 | -5.73 |
| 2012-08-28 | -5.50 |
| 2012-08-27 | -5.50 |
| 2012-08-24 | -5.27 |
| 2012-08-23 | -4.11 |
| 2012-08-22 | -5.27 |
| 2012-08-21 | -4.11 |
| 2012-08-20 | -4.34 |
| 2012-08-17 | -4.11 |
| 2012-08-16 | -5.04 |
| 2012-08-15 | -4.58 |
| 2012-08-14 | -3.42 |
| 2012-08-13 | -4.58 |
| 2012-08-10 | -4.34 |
| 2012-08-09 | -3.65 |
| 2012-08-08 | -4.81 |
| 2012-08-07 | -4.58 |
| 2012-08-06 | -5.04 |
| 2012-08-03 | -6.43 |
| 2012-08-02 | -6.20 |
| 2012-08-01 | -5.96 |
| 2012-07-31 | -5.96 |
| 2012-07-30 | -6.66 |
| 2012-07-27 | -8.28 |
| 2012-07-26 | -10.13 |
| 2012-07-25 | -10.23 |
| 2012-07-24 | -10.32 |
| 2012-07-23 | -9.49 |
| 2012-07-20 | -6.66 |
| 2012-07-19 | -6.89 |
| 2012-07-18 | -8.56 |
| 2012-07-17 | -7.54 |
| 2012-07-16 | -9.21 |
| 2012-07-13 | -9.30 |
| 2012-07-12 | -9.58 |
| 2012-07-11 | -7.63 |
| 2012-07-10 | -7.82 |
| 2012-07-09 | -7.63 |
| 2012-07-06 | -5.96 |
| 2012-07-05 | -5.73 |
| 2012-07-04 | -6.43 |
| 2012-07-03 | -6.20 |
| 2012-06-29 | -7.54 |
| 2012-06-28 | -9.58 |
| 2012-06-27 | -8.74 |
| 2012-06-26 | -9.67 |
| 2012-06-25 | -10.13 |
| 2012-06-22 | -9.67 |
| 2012-06-21 | -8.37 |
| 2012-06-20 | -7.35 |
| 2012-06-19 | -7.73 |
| 2012-06-18 | -7.63 |
| 2012-06-15 | -8.37 |
| 2012-06-14 | -10.50 |
| 2012-06-13 | -9.76 |
| 2012-06-12 | -10.50 |
| 2012-06-11 | -10.23 |
| 2012-06-08 | -12.45 |
| 2012-06-07 | -11.62 |
| 2012-06-06 | -12.08 |
| 2012-06-05 | -13.93 |
| 2012-06-04 | -14.30 |
| 2012-06-01 | -12.26 |
| 2012-05-31 | -12.08 |
| 2012-05-30 | -12.17 |
| 2012-05-29 | -10.60 |
| 2012-05-28 | -11.71 |
| 2012-05-25 | -12.17 |
| 2012-05-24 | -12.45 |
| 2012-05-23 | -12.08 |
| 2012-05-22 | -10.78 |
| 2012-05-21 | -11.25 |
| 2012-05-18 | -11.34 |
| 2012-05-17 | -10.13 |
| 2012-05-16 | -10.04 |
| 2012-05-15 | -7.12 |
| 2012-05-14 | -8.00 |
| 2012-05-11 | -6.89 |
| 2012-05-10 | -5.73 |
| 2012-05-09 | -5.27 |
| 2012-05-08 | -4.34 |
| 2012-05-07 | -4.34 |
| 2012-05-04 | -1.56 |
| 2012-05-03 | -0.87 |
| 2012-05-02 | -0.41 |
| 2012-04-30 | -1.56 |
| 2012-04-27 | -3.19 |
| 2012-04-26 | -2.91 |
| 2012-04-25 | -3.60 |
| 2012-04-24 | -3.60 |
| 2012-04-23 | -3.83 |
| 2012-04-20 | -2.22 |
| 2012-04-19 | -1.99 |
| 2012-04-18 | -2.91 |
| 2012-04-17 | -4.06 |
| 2012-04-16 | -3.83 |
| 2012-04-13 | -3.37 |
| 2012-04-12 | -5.21 |
| 2012-04-11 | -6.13 |
| 2012-04-10 | -5.21 |
| 2012-04-05 | -4.06 |
| 2012-04-03 | -3.14 |
| 2012-04-02 | -4.52 |
| 2012-03-30 | -4.29 |
| 2012-03-29 | -4.06 |
| 2012-03-28 | -2.68 |
| 2012-03-27 | -1.76 |
| 2012-03-26 | -3.60 |
| 2012-03-23 | -3.83 |
| 2012-03-22 | -2.68 |
| 2012-03-21 | -2.68 |
| 2012-03-20 | -2.68 |
| 2012-03-19 | -1.76 |
| 2012-03-16 | -0.61 |
| 2012-03-15 | -0.61 |
| 2012-03-14 | -0.84 |
| 2012-03-13 | -0.84 |
| 2012-03-12 | -1.76 |
| 2012-03-09 | -1.99 |
| 2012-03-08 | -2.91 |
| 2012-03-07 | -4.29 |
| 2012-03-06 | -3.37 |
| 2012-03-05 | -1.76 |
| 2012-03-02 | 0.31 |
| 2012-03-01 | -0.61 |
| 2012-02-29 | 0.54 |
| 2012-02-28 | 0.31 |
| 2012-02-27 | -1.53 |
| 2012-02-24 | -0.84 |
| 2012-02-23 | -0.61 |
| 2012-02-22 | 0.08 |
| 2012-02-21 | -0.38 |
| 2012-02-20 | -0.61 |
| 2012-02-17 | -0.38 |
| 2012-02-16 | -1.30 |
| 2012-02-15 | -0.61 |
| 2012-02-14 | -2.91 |
| 2012-02-13 | -2.91 |
| 2012-02-10 | -3.60 |
| 2012-02-09 | -2.45 |
| 2012-02-08 | -2.45 |
| 2012-02-07 | -4.06 |
| 2012-02-06 | -3.83 |
| 2012-02-03 | -3.83 |
| 2012-02-02 | -3.83 |
| 2012-02-01 | -5.44 |
| 2012-01-31 | -5.67 |
| 2012-01-30 | -6.36 |
| 2012-01-27 | -4.75 |
| 2012-01-26 | -5.21 |
| 2012-01-20 | -6.82 |
| 2012-01-19 | -7.28 |
| 2012-01-18 | -8.52 |
| 2012-01-17 | -8.80 |
| 2012-01-16 | -11.83 |
| 2012-01-13 | -10.82 |
| 2012-01-12 | -11.28 |
| 2012-01-11 | -11.01 |
| 2012-01-10 | -11.83 |
| 2012-01-09 | -12.20 |
| 2012-01-06 | -13.77 |
| 2012-01-05 | -12.57 |
| 2012-01-04 | -13.03 |
| 2012-01-03 | -12.48 |
| 2011-12-30 | -14.50 |
| 2011-12-29 | -14.78 |
| 2011-12-28 | -14.14 |
| 2011-12-23 | -13.58 |
| 2011-12-22 | -14.78 |
| 2011-12-21 | -14.69 |
| 2011-12-20 | -16.16 |
| 2011-12-19 | -16.16 |
| 2011-12-16 | -15.06 |
| 2011-12-15 | -16.34 |
| 2011-12-14 | -14.96 |
| 2011-12-13 | -14.41 |
| 2011-12-12 | -14.04 |
| 2011-12-09 | -13.95 |
| 2011-12-08 | -11.37 |
| 2011-12-07 | -10.82 |
| 2011-12-06 | -12.20 |
| 2011-12-05 | -11.01 |
| 2011-12-02 | -11.56 |
| 2011-12-01 | -11.83 |
| 2011-11-30 | -16.71 |
| 2011-11-29 | -15.42 |
| 2011-11-28 | -16.34 |
| 2011-11-25 | -18.00 |
| 2011-11-24 | -16.80 |
| 2011-11-23 | -17.26 |
| 2011-11-22 | -15.52 |
| 2011-11-21 | -15.61 |
| 2011-11-18 | -14.41 |
| 2011-11-17 | -13.03 |
| 2011-11-16 | -12.48 |
| 2011-11-15 | -10.64 |
| 2011-11-14 | -9.53 |
| 2011-11-11 | -11.47 |
| 2011-11-10 | -12.39 |
| 2011-11-09 | -7.51 |
| 2011-11-08 | -8.89 |
| 2011-11-07 | -9.07 |
| 2011-11-04 | -8.25 |
| 2011-11-03 | -11.19 |
| 2011-11-02 | -8.61 |
| 2011-11-01 | -10.55 |
| 2011-10-31 | -8.15 |
| 2011-10-28 | -7.28 |
| 2011-10-27 | -9.08 |
| 2011-10-26 | -11.72 |
| 2011-10-25 | -12.26 |
| 2011-10-24 | -12.98 |
| 2011-10-21 | -16.30 |
| 2011-10-20 | -16.57 |
| 2011-10-19 | -15.23 |
| 2011-10-18 | -16.39 |
| 2011-10-17 | -12.71 |
| 2011-10-14 | -14.42 |
| 2011-10-13 | -13.07 |
| 2011-10-12 | -15.05 |
| 2011-10-11 | -15.95 |
| 2011-10-10 | -17.83 |
| 2011-10-07 | -17.92 |
| 2011-10-06 | -20.26 |
| 2011-10-04 | -24.48 |
| 2011-10-03 | -21.96 |
| 2011-09-30 | -18.55 |
| 2011-09-28 | -16.57 |
| 2011-09-27 | -16.03 |
| 2011-09-26 | -19.27 |
| 2011-09-23 | -18.10 |
| 2011-09-22 | -16.93 |
| 2011-09-21 | -12.98 |
| 2011-09-20 | -11.90 |
| 2011-09-19 | -12.62 |
| 2011-09-16 | -9.97 |
| 2011-09-15 | -11.10 |
| 2011-09-14 | -11.72 |
| 2011-09-12 | -11.99 |
| 2011-09-09 | -8.40 |
| 2011-09-08 | -8.18 |
| 2011-09-07 | -7.73 |
| 2011-09-06 | -9.30 |
| 2011-09-05 | -9.52 |
| 2011-09-02 | -7.05 |
| 2011-09-01 | -5.48 |
| 2011-08-31 | -5.71 |
| 2011-08-30 | -7.05 |
| 2011-08-29 | -8.63 |
| 2011-08-26 | -10.20 |
| 2011-08-25 | -9.30 |
| 2011-08-24 | -10.47 |
| 2011-08-23 | -8.85 |
| 2011-08-22 | -10.47 |
| 2011-08-19 | -10.92 |
| 2011-08-18 | -8.40 |
| 2011-08-17 | -6.83 |
| 2011-08-16 | -7.28 |
| 2011-08-15 | -7.05 |
| 2011-08-12 | -9.97 |
| 2011-08-11 | -9.97 |
| 2011-08-10 | -9.30 |
| 2011-08-09 | -11.28 |
| 2011-08-08 | -5.93 |
| 2011-08-05 | -4.14 |
| 2011-08-04 | 0.13 |
| 2011-08-03 | 0.80 |
| 2011-08-02 | 2.60 |
| 2011-08-01 | 3.95 |
| 2011-07-29 | 2.60 |
| 2011-07-28 | 3.27 |
| 2011-07-27 | 3.27 |
| 2011-07-26 | 3.05 |
| 2011-07-25 | 2.15 |
| 2011-07-22 | 2.82 |
| 2011-07-21 | 0.58 |
| 2011-07-20 | 0.80 |
| 2011-07-19 | 0.35 |
| 2011-07-18 | -0.32 |
| 2011-07-15 | 0.13 |
| 2011-07-14 | 0.58 |
| 2011-07-13 | 0.35 |
| 2011-07-12 | -0.77 |
| 2011-07-11 | 2.37 |
| 2011-07-08 | 3.95 |
| 2011-07-07 | 3.05 |
| 2011-07-06 | 3.27 |
| 2011-07-05 | 4.40 |
| 2011-07-04 | 4.40 |
| 2011-06-30 | 2.60 |
| 2011-06-29 | 1.03 |
| 2011-06-28 | 1.25 |
| 2011-06-27 | 1.03 |
| 2011-06-24 | 1.48 |
| 2011-06-23 | -0.32 |
| 2011-06-22 | 0.13 |
| 2011-06-21 | 0.13 |
| 2011-06-20 | -0.99 |
| 2011-06-17 | -0.54 |
| 2011-06-16 | 0.58 |
| 2011-06-15 | 2.15 |
| 2011-06-14 | 2.82 |
| 2011-06-13 | 2.82 |
| 2011-06-10 | 2.37 |
| 2011-06-09 | 3.27 |
| 2011-06-08 | 3.50 |
| 2011-06-07 | 4.40 |
| 2011-06-03 | 4.84 |
| 2011-06-02 | 5.97 |
| 2011-06-01 | 7.54 |
| 2011-05-31 | 7.99 |
| 2011-05-30 | 5.52 |
| 2011-05-27 | 5.29 |
| 2011-05-26 | 3.95 |
| 2011-05-25 | 3.50 |
| 2011-05-24 | 3.50 |
| 2011-05-23 | 3.27 |
| 2011-05-20 | 5.52 |
| 2011-05-19 | 5.29 |
| 2011-05-18 | 4.40 |
| 2011-05-17 | 3.72 |
| 2011-05-16 | 4.17 |
| 2011-05-13 | 5.74 |
| 2011-05-12 | 4.40 |
| 2011-05-11 | 5.52 |
| 2011-05-09 | 5.52 |
| 2011-05-06 | 4.62 |
| 2011-05-05 | 5.07 |
| 2011-05-04 | 5.07 |
| 2011-05-03 | 6.64 |
| 2011-04-29 | 6.86 |
| 2011-04-28 | 7.54 |
| 2011-04-27 | 7.85 |
| 2011-04-26 | 8.30 |
| 2011-04-21 | 8.97 |
| 2011-04-20 | 7.63 |
| 2011-04-19 | 6.07 |
| 2011-04-18 | 7.41 |
| 2011-04-15 | 8.08 |
| 2011-04-14 | 8.08 |
| 2011-04-13 | 8.97 |
| 2011-04-12 | 8.08 |
| 2011-04-11 | 9.64 |
| 2011-04-08 | 10.09 |
| 2011-04-07 | 9.64 |
| 2011-04-06 | 9.42 |
| 2011-04-04 | 8.75 |
| 2011-04-01 | 7.18 |
| 2011-03-31 | 6.07 |
| 2011-03-30 | 5.62 |
| 2011-03-29 | 4.06 |
| 2011-03-28 | 4.06 |
| 2011-03-25 | 4.28 |
| 2011-03-24 | 3.39 |
| 2011-03-23 | 2.94 |
| 2011-03-22 | 2.72 |
| 2011-03-21 | 2.27 |
| 2011-03-18 | 0.71 |
| 2011-03-17 | 0.48 |
| 2011-03-16 | 2.27 |
| 2011-03-15 | 2.05 |
| 2011-03-14 | 4.95 |
| 2011-03-11 | 4.50 |
| 2011-03-10 | 6.07 |
| 2011-03-09 | 7.18 |
| 2011-03-08 | 6.74 |
| 2011-03-07 | 4.73 |
| 2011-03-04 | 5.40 |
| 2011-03-03 | 4.06 |
| 2011-03-02 | 3.39 |
| 2011-03-01 | 5.40 |
| 2011-02-28 | 5.17 |
| 2011-02-25 | 3.61 |
| 2011-02-24 | 1.60 |
| 2011-02-23 | 3.16 |
| 2011-02-22 | 3.39 |
| 2011-02-21 | 5.62 |
| 2011-02-18 | 6.07 |
| 2011-02-17 | 4.73 |
| 2011-02-16 | 4.06 |
| 2011-02-15 | 2.94 |
| 2011-02-14 | 3.83 |
| 2011-02-11 | 2.72 |
| 2011-02-10 | 2.05 |
| 2011-02-09 | 4.06 |
| 2011-02-08 | 5.40 |
| 2011-02-07 | 5.84 |
| 2011-02-02 | 7.41 |
| 2011-02-01 | 5.62 |
| 2011-01-31 | 5.62 |
| 2011-01-28 | 6.07 |
| 2011-01-27 | 6.96 |
| 2011-01-26 | 7.18 |
| 2011-01-25 | 6.96 |
| 2011-01-24 | 6.96 |
| 2011-01-21 | 7.41 |
| 2011-01-20 | 7.85 |
| 2011-01-19 | 9.64 |
| 2011-01-18 | 8.75 |
| 2011-01-17 | 8.75 |
| 2011-01-14 | 9.19 |
| 2011-01-13 | 8.97 |
| 2011-01-12 | 8.52 |
| 2011-01-11 | 6.96 |
| 2011-01-10 | 5.84 |
| 2011-01-07 | 6.51 |
| 2011-01-06 | 6.96 |
| 2011-01-05 | 6.74 |
| 2011-01-04 | 6.29 |
| 2011-01-03 | 5.40 |
| 2010-12-31 | 3.61 |
| 2010-12-30 | 3.39 |
| 2010-12-29 | 3.39 |
| 2010-12-28 | 1.82 |
| 2010-12-24 | 2.72 |
| 2010-12-23 | 2.94 |
| 2010-12-22 | 3.61 |
| 2010-12-21 | 3.61 |
| 2010-12-20 | 1.82 |
| 2010-12-17 | 2.05 |
| 2010-12-16 | 1.82 |
| 2010-12-15 | 2.94 |
| 2010-12-14 | 5.40 |
| 2010-12-13 | 4.95 |
| 2010-12-10 | 4.28 |
| 2010-12-09 | 4.06 |
| 2010-12-08 | 3.61 |
| 2010-12-07 | 5.40 |
| 2010-12-06 | 4.28 |
| 2010-12-03 | 5.17 |
| 2010-12-02 | 5.40 |
| 2010-12-01 | 4.50 |
| 2010-11-30 | 3.61 |
| 2010-11-29 | 4.28 |
| 2010-11-26 | 2.72 |
| 2010-11-25 | 3.61 |
| 2010-11-24 | 3.61 |
| 2010-11-23 | 2.94 |
| 2010-11-22 | 5.84 |
| 2010-11-19 | 6.07 |
| 2010-11-18 | 6.07 |
| 2010-11-17 | 4.28 |
| 2010-11-16 | 6.29 |
| 2010-11-15 | 7.85 |
| 2010-11-12 | 8.75 |
| 2010-11-11 | 10.98 |
| 2010-11-10 | 10.09 |
| 2010-11-09 | 11.20 |
| 2010-11-08 | 12.10 |
| 2010-11-05 | 11.65 |
| 2010-11-04 | 9.86 |
| 2010-11-03 | 8.30 |
| 2010-11-02 | 6.07 |
| 2010-11-01 | 6.29 |
| 2010-10-29 | 3.39 |
| 2010-10-28 | 4.24 |
| 2010-10-27 | 4.02 |
| 2010-10-26 | 5.77 |
| 2010-10-25 | 5.99 |
| 2010-10-22 | 5.33 |
| 2010-10-21 | 6.21 |
| 2010-10-20 | 5.77 |
| 2010-10-19 | 6.64 |
| 2010-10-18 | 5.33 |
| 2010-10-15 | 6.64 |
| 2010-10-14 | 6.86 |
| 2010-10-13 | 5.33 |
| 2010-10-12 | 3.80 |
| 2010-10-11 | 4.24 |
| 2010-10-08 | 2.92 |
| 2010-10-07 | 2.70 |
| 2010-10-06 | 2.92 |
| 2010-10-05 | 1.39 |
| 2010-10-04 | 1.39 |
| 2010-09-30 | 0.51 |
| 2010-09-29 | 0.51 |
| 2010-09-28 | -0.80 |
| 2010-09-27 | 0.29 |
| 2010-09-24 | -0.58 |
| 2010-09-22 | -1.02 |
| 2010-09-21 | -1.02 |
| 2010-09-20 | -1.46 |
| 2010-09-17 | -1.46 |
| 2010-09-16 | -2.55 |
| 2010-09-15 | -2.33 |
| 2010-09-14 | -2.55 |
| 2010-09-13 | -2.55 |
| 2010-09-10 | -4.52 |
| 2010-09-09 | -4.96 |
| 2010-09-08 | -5.40 |
| 2010-09-07 | -3.87 |
| 2010-09-06 | -4.09 |
| 2010-09-03 | -5.84 |
| 2010-09-02 | -6.28 |
| 2010-09-01 | -7.81 |
| 2010-08-31 | -8.47 |
| 2010-08-30 | -7.37 |
| 2010-08-27 | -8.03 |
| 2010-08-26 | -7.59 |
| 2010-08-25 | -8.03 |
| 2010-08-24 | -7.59 |
| 2010-08-23 | -6.49 |
| 2010-08-20 | -6.28 |
| 2010-08-19 | -5.84 |
| 2010-08-18 | -6.06 |
| 2010-08-17 | -5.62 |
| 2010-08-16 | -5.84 |
| 2010-08-13 | -6.06 |
| 2010-08-12 | -5.84 |
| 2010-08-11 | -4.74 |
| 2010-08-10 | -4.31 |
| 2010-08-09 | -2.77 |
| 2010-08-06 | -3.21 |
| 2010-08-05 | -3.65 |
| 2010-08-04 | -3.87 |
| 2010-08-03 | -4.09 |
| 2010-08-02 | -4.52 |
| 2010-07-30 | -6.28 |
| 2010-07-29 | -5.62 |
| 2010-07-28 | -5.62 |
| 2010-07-27 | -6.28 |
| 2010-07-26 | -6.93 |
| 2010-07-23 | -6.93 |
| 2010-07-22 | -8.03 |
| 2010-07-21 | -8.25 |
| 2010-07-20 | -9.56 |
| 2010-07-19 | -10.44 |
| 2010-07-16 | -9.56 |
| 2010-07-15 | -9.56 |
| 2010-07-14 | -8.03 |
| 2010-07-13 | -8.90 |
| 2010-07-12 | -8.47 |
| 2010-07-09 | -8.90 |
| 2010-07-08 | -10.66 |
| 2010-07-07 | -11.31 |
| 2010-07-06 | -10.44 |
| 2010-07-05 | -11.53 |
| 2010-07-02 | -11.31 |
| 2010-06-30 | -10.00 |
| 2010-06-29 | -9.78 |
| 2010-06-28 | -7.37 |
| 2010-06-25 | -7.81 |
| 2010-06-24 | -7.81 |
| 2010-06-23 | -6.93 |
| 2010-06-22 | -6.93 |
| 2010-06-21 | -6.49 |
| 2010-06-18 | -9.56 |
| 2010-06-17 | -10.00 |
| 2010-06-15 | -10.22 |
| 2010-06-14 | -10.44 |
| 2010-06-11 | -11.31 |
| 2010-06-10 | -12.19 |
| 2010-06-09 | -12.19 |
| 2010-06-08 | -13.02 |
| 2010-06-07 | -13.55 |
| 2010-06-04 | -11.53 |
| 2010-06-03 | -11.75 |
| 2010-06-02 | -13.11 |
| 2010-06-01 | -13.02 |
| 2010-05-31 | -11.97 |
| 2010-05-28 | -11.97 |
| 2010-05-27 | -13.20 |
| 2010-05-26 | -14.51 |
| 2010-05-25 | -15.39 |
| 2010-05-24 | -12.58 |
| 2010-05-20 | -12.93 |
| 2010-05-19 | -12.93 |
| 2010-05-18 | -11.53 |
| 2010-05-17 | -12.76 |
| 2010-05-14 | -10.87 |
| 2010-05-13 | -9.78 |
| 2010-05-12 | -10.66 |
| 2010-05-11 | -10.87 |
| 2010-05-10 | -9.56 |
| 2010-05-07 | -11.97 |
| 2010-05-06 | -10.87 |
| 2010-05-05 | -10.22 |
| 2010-05-04 | -8.47 |
| 2010-05-03 | -8.25 |
| 2010-04-30 | -6.93 |
| 2010-04-29 | -8.47 |
| 2010-04-28 | -7.68 |
| 2010-04-27 | -6.59 |
| 2010-04-26 | -5.28 |
| 2010-04-23 | -6.37 |
| 2010-04-22 | -5.72 |
| 2010-04-21 | -5.50 |
| 2010-04-20 | -5.06 |
| 2010-04-19 | -5.72 |
| 2010-04-16 | -3.76 |
| 2010-04-15 | -2.67 |
| 2010-04-14 | -2.67 |
| 2010-04-13 | -2.67 |
| 2010-04-12 | -2.45 |
| 2010-04-09 | -2.45 |
| 2010-04-08 | -3.98 |
| 2010-04-07 | -3.76 |
| 2010-04-01 | -5.06 |
| 2010-03-31 | -6.59 |
| 2010-03-30 | -6.15 |
| 2010-03-29 | -6.59 |
| 2010-03-26 | -7.68 |
| 2010-03-25 | -8.77 |
| 2010-03-24 | -7.46 |
| 2010-03-23 | -7.68 |
| 2010-03-22 | -7.90 |
| 2010-03-19 | -6.37 |
| 2010-03-18 | -6.37 |
| 2010-03-17 | -5.94 |
| 2010-03-16 | -7.68 |
| 2010-03-15 | -7.24 |
| 2010-03-12 | -7.02 |
| 2010-03-11 | -6.81 |
| 2010-03-10 | -6.81 |
| 2010-03-09 | -6.81 |
| 2010-03-08 | -7.02 |
| 2010-03-05 | -8.77 |
| 2010-03-04 | -9.64 |
| 2010-03-03 | -8.33 |
| 2010-03-02 | -8.11 |
| 2010-03-01 | -7.68 |
| 2010-02-26 | -9.42 |
| 2010-02-25 | -10.51 |
| 2010-02-24 | -10.07 |
| 2010-02-23 | -9.64 |
| 2010-02-22 | -10.73 |
| 2010-02-19 | -12.69 |
| 2010-02-18 | -10.51 |
| 2010-02-17 | -9.85 |
| 2010-02-12 | -10.94 |
| 2010-02-11 | -10.94 |
| 2010-02-10 | -12.47 |
| 2010-02-09 | -13.25 |
| 2010-02-08 | -14.12 |
| 2010-02-05 | -13.51 |
| 2010-02-04 | -10.73 |
| 2010-02-03 | -9.20 |
| 2010-02-02 | -10.94 |
| 2010-02-01 | -11.16 |
| 2010-01-29 | -11.81 |
| 2010-01-28 | -10.73 |
| 2010-01-27 | -12.03 |
| 2010-01-26 | -11.60 |
| 2010-01-25 | -9.64 |
| 2010-01-22 | -8.77 |
| 2010-01-21 | -8.55 |
| 2010-01-20 | -6.81 |
| 2010-01-19 | -5.06 |
| 2010-01-18 | -5.94 |
| 2010-01-15 | -5.06 |
| 2010-01-14 | -4.85 |
| 2010-01-13 | -4.63 |
| 2010-01-12 | -2.45 |
| 2010-01-11 | -1.58 |
| 2010-01-08 | -2.02 |
| 2010-01-07 | -2.23 |
| 2010-01-06 | -1.58 |
| 2010-01-05 | -2.23 |
| 2010-01-04 | -4.41 |
| 2009-12-31 | -4.19 |
| 2009-12-30 | -5.50 |
| 2009-12-29 | -5.94 |
| 2009-12-28 | -5.94 |
| 2009-12-24 | -5.72 |
| 2009-12-23 | -6.81 |
| 2009-12-22 | -7.68 |
| 2009-12-21 | -8.11 |
| 2009-12-18 | -7.24 |
| 2009-12-17 | -6.37 |
| 2009-12-16 | -5.28 |
| 2009-12-15 | -4.41 |
| 2009-12-14 | -3.32 |
| 2009-12-11 | -3.76 |
| 2009-12-10 | -4.85 |
| 2009-12-09 | -4.63 |
| 2009-12-08 | -3.32 |
| 2009-12-07 | -2.02 |
| 2009-12-04 | -1.15 |
| 2009-12-03 | -1.36 |
| 2009-12-02 | -2.45 |
| 2009-12-01 | -3.10 |
| 2009-11-30 | -4.19 |
| 2009-11-27 | -7.24 |
| 2009-11-26 | -2.67 |
| 2009-11-25 | -0.71 |
| 2009-11-24 | -1.58 |
| 2009-11-23 | -0.27 |
| 2009-11-20 | -1.80 |
| 2009-11-19 | -1.15 |
| 2009-11-18 | -0.06 |
| 2009-11-17 | 0.16 |
| 2009-11-16 | 0.38 |
| 2009-11-13 | -1.36 |
| 2009-11-12 | -2.02 |
| 2009-11-11 | -1.15 |
| 2009-11-10 | -2.67 |
| 2009-11-09 | -2.67 |
| 2009-11-06 | -4.41 |
| 2009-11-05 | -6.37 |
| 2009-11-04 | -5.50 |
| 2009-11-03 | -7.24 |
| 2009-11-02 | -5.28 |
| 2009-10-30 | -4.85 |
| 2009-10-29 | -6.81 |
| 2009-10-28 | -4.76 |
| 2009-10-27 | -2.83 |
| 2009-10-23 | -1.34 |
| 2009-10-22 | -2.83 |
| 2009-10-21 | -2.62 |
| 2009-10-20 | -2.19 |
| 2009-10-19 | -3.05 |
| 2009-10-16 | -4.12 |
| 2009-10-15 | -3.69 |
| 2009-10-14 | -4.12 |
| 2009-10-13 | -5.83 |
| 2009-10-12 | -6.90 |
| 2009-10-09 | -5.83 |
| 2009-10-08 | -5.83 |
| 2009-10-07 | -6.90 |
| 2009-10-06 | -8.83 |
| 2009-10-05 | -10.75 |
| 2009-10-02 | -10.97 |
| 2009-09-30 | -8.40 |
| 2009-09-29 | -8.18 |
| 2009-09-28 | -9.90 |
| 2009-09-25 | -7.97 |
| 2009-09-24 | -7.76 |
| 2009-09-23 | -5.62 |
| 2009-09-22 | -4.97 |
| 2009-09-21 | -6.04 |
| 2009-09-18 | -5.40 |
| 2009-09-17 | -4.97 |
| 2009-09-16 | -6.69 |
| 2009-09-15 | -8.61 |
| 2009-09-14 | -8.40 |
| 2009-09-11 | -7.76 |
| 2009-09-10 | -8.18 |
| 2009-09-09 | -8.83 |
| 2009-09-08 | -8.18 |
| 2009-09-07 | -10.11 |
| 2009-09-04 | -11.39 |
| 2009-09-03 | -13.96 |
| 2009-09-02 | -14.90 |
| 2009-09-01 | -13.53 |
| 2009-08-31 | -13.96 |
| 2009-08-28 | -12.46 |
| 2009-08-27 | -11.82 |
| 2009-08-26 | -10.97 |
| 2009-08-25 | -10.97 |
| 2009-08-24 | -10.54 |
| 2009-08-21 | -11.82 |
| 2009-08-20 | -11.39 |
| 2009-08-19 | -13.11 |
| 2009-08-18 | -11.61 |
| 2009-08-17 | -12.25 |
| 2009-08-14 | -9.47 |
| 2009-08-13 | -9.25 |
| 2009-08-12 | -10.97 |
| 2009-08-11 | -8.61 |
| 2009-08-10 | -9.04 |
| 2009-08-07 | -11.39 |
| 2009-08-06 | -9.04 |
| 2009-08-05 | -10.97 |
| 2009-08-04 | -9.68 |
| 2009-08-03 | -9.68 |
| 2009-07-31 | -10.54 |
| 2009-07-30 | -12.04 |
| 2009-07-29 | -12.46 |
| 2009-07-28 | -10.54 |
| 2009-07-27 | -11.82 |
| 2009-07-24 | -12.89 |
| 2009-07-23 | -13.75 |
| 2009-07-22 | -16.02 |
| 2009-07-21 | -14.99 |
| 2009-07-20 | -15.08 |
| 2009-07-17 | -17.99 |
| 2009-07-16 | -20.13 |
| 2009-07-15 | -20.30 |
| 2009-07-14 | -22.10 |
| 2009-07-13 | -24.66 |
| 2009-07-10 | -22.95 |
| 2009-07-09 | -22.44 |
| 2009-07-08 | -22.69 |
| 2009-07-07 | -22.18 |
| 2009-07-06 | -21.84 |
| 2009-07-03 | -20.81 |
| 2009-07-02 | -20.98 |
| 2009-06-30 | -19.70 |
| 2009-06-29 | -19.27 |
| 2009-06-26 | -19.01 |
| 2009-06-25 | -20.30 |
| 2009-06-24 | -22.01 |
| 2009-06-23 | -23.47 |
| 2009-06-22 | -21.24 |
| 2009-06-19 | -21.92 |
| 2009-06-18 | -22.61 |
| 2009-06-17 | -21.50 |
| 2009-06-16 | -21.15 |
| 2009-06-15 | -19.78 |
| 2009-06-12 | -17.99 |
| 2009-06-11 | -18.41 |
| 2009-06-10 | -18.50 |
| 2009-06-09 | -21.58 |
| 2009-06-08 | -20.81 |
| 2009-06-05 | -19.18 |
| 2009-06-04 | -19.78 |
| 2009-06-03 | -19.53 |
| 2009-06-02 | -20.21 |
| 2009-06-01 | -18.16 |
| 2009-05-29 | -21.07 |
| 2009-05-27 | -22.27 |
| 2009-05-26 | -26.20 |
| 2009-05-25 | -25.86 |
| 2009-05-22 | -26.20 |
| 2009-05-21 | -25.69 |
| 2009-05-20 | -24.66 |
| 2009-05-19 | -24.32 |
| 2009-05-18 | -26.63 |
| 2009-05-15 | -27.66 |
| 2009-05-14 | -28.86 |
| 2009-05-13 | -26.55 |
| 2009-05-12 | -26.03 |
| 2009-05-11 | -26.38 |
| 2009-05-08 | -25.09 |
| 2009-05-07 | -25.95 |
| 2009-05-06 | -27.49 |
| 2009-05-05 | -29.20 |
| 2009-05-04 | -29.46 |
| 2009-04-30 | -33.31 |
| 2009-04-29 | -35.71 |
| 2009-04-28 | -37.42 |
| 2009-04-27 | -36.15 |
| 2009-04-24 | -34.37 |
| 2009-04-23 | -34.71 |
| 2009-04-22 | -36.15 |
| 2009-04-21 | -34.29 |
| 2009-04-20 | -32.51 |
| 2009-04-17 | -33.02 |
| 2009-04-16 | -33.27 |
| 2009-04-15 | -32.85 |
| 2009-04-14 | -33.35 |
| 2009-04-09 | -36.15 |
| 2009-04-08 | -38.01 |
| 2009-04-07 | -35.90 |
| 2009-04-06 | -35.64 |
| 2009-04-03 | -37.67 |
| 2009-04-02 | -37.67 |
| 2009-04-01 | -41.99 |
| 2009-03-31 | -41.57 |
| 2009-03-30 | -42.16 |
| 2009-03-27 | -39.37 |
| 2009-03-26 | -39.54 |
| 2009-03-25 | -41.48 |
| 2009-03-24 | -40.38 |
| 2009-03-23 | -42.25 |
| 2009-03-20 | -45.04 |
| 2009-03-19 | -43.94 |
| 2009-03-18 | -43.69 |
| 2009-03-17 | -44.96 |
| 2009-03-16 | -44.53 |
| 2009-03-13 | -46.31 |
| 2009-03-12 | -48.51 |
| 2009-03-11 | -48.77 |
| 2009-03-10 | -49.44 |
| 2009-03-09 | -50.38 |
| 2009-03-06 | -48.43 |
| 2009-03-05 | -47.67 |
| 2009-03-04 | -47.16 |
| 2009-03-03 | -48.34 |
| 2009-03-02 | -47.58 |
| 2009-02-27 | -45.04 |
| 2009-02-26 | -44.79 |
| 2009-02-25 | -44.45 |
| 2009-02-24 | -45.30 |
| 2009-02-23 | -43.52 |
| 2009-02-20 | -45.38 |
| 2009-02-19 | -44.19 |
| 2009-02-18 | -44.28 |
| 2009-02-17 | -44.70 |
| 2009-02-16 | -42.67 |
| 2009-02-13 | -42.08 |
| 2009-02-12 | -43.26 |
| 2009-02-11 | -41.99 |
| 2009-02-10 | -40.81 |
| 2009-02-09 | -41.15 |
| 2009-02-06 | -41.74 |
| 2009-02-05 | -43.60 |
| 2009-02-04 | -44.11 |
| 2009-02-03 | -45.30 |
| 2009-02-02 | -44.87 |
| 2009-01-30 | -43.26 |
| 2009-01-29 | -43.77 |
| 2009-01-23 | -46.14 |
| 2009-01-22 | -45.72 |
| 2009-01-21 | -46.23 |
| 2009-01-20 | -44.62 |
| 2009-01-19 | -42.92 |
| 2009-01-16 | -43.35 |
| 2009-01-15 | -43.18 |
| 2009-01-14 | -41.15 |
| 2009-01-13 | -41.32 |
| 2009-01-12 | -40.04 |
| 2009-01-09 | -38.35 |
| 2009-01-08 | -38.18 |
| 2009-01-07 | -35.73 |
| 2009-01-06 | -33.95 |
| 2009-01-05 | -33.44 |
| 2009-01-02 | -35.73 |
| 2008-12-31 | -38.18 |
| 2008-12-30 | -38.86 |
| 2008-12-29 | -38.86 |
| 2008-12-24 | -39.28 |
| 2008-12-23 | -39.11 |
| 2008-12-22 | -37.33 |
| 2008-12-19 | -35.05 |
| 2008-12-18 | -33.78 |
| 2008-12-17 | -34.03 |
| 2008-12-16 | -35.22 |
| 2008-12-15 | -35.56 |
| 2008-12-12 | -36.57 |
| 2008-12-11 | -33.27 |
| 2008-12-10 | -33.69 |
| 2008-12-09 | -36.49 |
| 2008-12-08 | -35.81 |
| 2008-12-05 | -40.81 |
| 2008-12-04 | -42.25 |
| 2008-12-03 | -41.65 |
| 2008-12-02 | -42.42 |
| 2008-12-01 | -39.88 |
| 2008-11-28 | -40.72 |
| 2008-11-27 | -42.42 |
| 2008-11-26 | -43.01 |
| 2008-11-25 | -44.79 |
| 2008-11-24 | -46.57 |
| 2008-11-21 | -45.80 |
| 2008-11-20 | -47.50 |
| 2008-11-19 | -45.30 |
| 2008-11-18 | -45.21 |
| 2008-11-17 | -42.33 |
| 2008-11-14 | -42.25 |
| 2008-11-13 | -43.77 |
| 2008-11-12 | -40.30 |
| 2008-11-11 | -40.13 |
| 2008-11-10 | -37.00 |
| 2008-11-07 | -39.20 |
| 2008-11-06 | -41.40 |
| 2008-11-05 | -36.66 |
| 2008-11-04 | -38.52 |
| 2008-11-03 | -38.86 |
| 2008-10-31 | -40.72 |
| 2008-10-30 | -39.45 |
| 2008-10-29 | -46.27 |
| 2008-10-28 | -47.17 |
| 2008-10-27 | -52.57 |
| 2008-10-24 | -46.84 |
| 2008-10-23 | -41.61 |
| 2008-10-22 | -39.48 |
| 2008-10-21 | -36.54 |
| 2008-10-20 | -35.23 |
| 2008-10-17 | -38.66 |
| 2008-10-16 | -35.80 |
| 2008-10-15 | -32.69 |
| 2008-10-14 | -29.34 |
| 2008-10-13 | -31.38 |
| 2008-10-10 | -37.35 |
| 2008-10-09 | -32.61 |
| 2008-10-08 | -34.49 |
| 2008-10-06 | -29.42 |
| 2008-10-03 | -25.41 |
| 2008-10-02 | -23.45 |
| 2008-09-30 | -24.35 |
| 2008-09-29 | -24.84 |
| 2008-09-26 | -21.49 |
| 2008-09-25 | -20.51 |
| 2008-09-24 | -20.34 |
| 2008-09-23 | -20.59 |
| 2008-09-22 | -17.81 |
| 2008-09-19 | -19.28 |
| 2008-09-18 | -25.41 |
| 2008-09-17 | -25.66 |
| 2008-09-16 | -23.37 |
| 2008-09-12 | -18.71 |
| 2008-09-11 | -18.87 |
| 2008-09-10 | -16.38 |
| 2008-09-09 | -14.54 |
| 2008-09-08 | -13.31 |
| 2008-09-05 | -16.79 |
| 2008-09-04 | -14.95 |
| 2008-09-03 | -14.13 |
| 2008-09-02 | -12.08 |
| 2008-09-01 | -12.90 |
| 2008-08-29 | -11.27 |
| 2008-08-28 | -12.29 |
| 2008-08-27 | -10.65 |
| 2008-08-26 | -12.08 |
| 2008-08-25 | -12.29 |
| 2008-08-21 | -14.95 |
| 2008-08-20 | -12.90 |
| 2008-08-19 | -14.54 |
| 2008-08-18 | -12.90 |
| 2008-08-15 | -12.08 |
| 2008-08-14 | -11.06 |
| 2008-08-13 | -11.27 |
| 2008-08-12 | -9.83 |
| 2008-08-11 | -9.02 |
| 2008-08-08 | -8.81 |
| 2008-08-07 | -8.20 |
| 2008-08-05 | -8.61 |
| 2008-08-04 | -6.15 |
| 2008-08-01 | -4.72 |
| 2008-07-31 | -5.34 |
| 2008-07-30 | -5.54 |
| 2008-07-29 | -7.38 |
| 2008-07-28 | -5.54 |
| 2008-07-25 | -5.34 |
| 2008-07-24 | -3.91 |
| 2008-07-23 | -3.70 |
| 2008-07-22 | -6.15 |
| 2008-07-21 | -6.15 |
| 2008-07-18 | -8.81 |
| 2008-07-17 | -9.63 |
| 2008-07-16 | -11.88 |
| 2008-07-15 | -11.88 |
| 2008-07-14 | -8.81 |
| 2008-07-11 | -7.99 |
| 2008-07-10 | -9.22 |
| 2008-07-09 | -9.43 |
| 2008-07-08 | -11.88 |
| 2008-07-07 | -8.81 |
| 2008-07-04 | -10.86 |
| 2008-07-03 | -11.68 |
| 2008-07-02 | -9.83 |
| 2008-06-30 | -8.20 |
| 2008-06-27 | -8.40 |
| 2008-06-26 | -6.36 |
| 2008-06-25 | -6.15 |
| 2008-06-24 | -6.77 |
| 2008-06-23 | -5.34 |
| 2008-06-20 | -5.34 |
| 2008-06-19 | -5.13 |
| 2008-06-18 | -3.50 |
| 2008-06-17 | -4.72 |
| 2008-06-16 | -4.72 |
| 2008-06-13 | -5.54 |
| 2008-06-12 | -4.31 |
| 2008-06-11 | -3.09 |
| 2008-06-10 | -2.88 |
| 2008-06-06 | 1.61 |
| 2008-06-05 | 0.80 |
| 2008-06-04 | -0.43 |
| 2008-06-03 | 0.80 |
| 2008-06-02 | 2.43 |
| 2008-05-30 | 1.82 |
| 2008-05-29 | 1.00 |
| 2008-05-28 | 0.80 |
| 2008-05-27 | 0.39 |
| 2008-05-26 | 0.39 |
| 2008-05-23 | 2.23 |
| 2008-05-22 | 3.45 |
| 2008-05-21 | 5.09 |
| 2008-05-20 | 3.66 |
| 2008-05-19 | 5.91 |
| 2008-05-16 | 5.70 |
| 2008-05-15 | 4.89 |
| 2008-05-14 | 5.50 |
| 2008-05-13 | 5.29 |
| 2008-05-09 | 3.05 |
| 2008-05-08 | 4.68 |
| 2008-05-07 | 5.09 |
| 2008-05-06 | 7.95 |
| 2008-05-05 | 7.34 |
| 2008-05-02 | 7.95 |
| 2008-04-30 | 5.91 |
| 2008-04-29 | 6.11 |
| 2008-04-28 | 5.38 |
| 2008-04-25 | 4.97 |
| 2008-04-24 | 5.38 |
| 2008-04-23 | 3.76 |
| 2008-04-22 | 2.34 |
| 2008-04-21 | 1.53 |
| 2008-04-18 | -0.70 |
| 2008-04-17 | -0.50 |
| 2008-04-16 | -2.32 |
| 2008-04-15 | -1.92 |
| 2008-04-14 | -2.32 |
| 2008-04-11 | 1.12 |
| 2008-04-10 | -0.91 |
| 2008-04-09 | -1.31 |
| 2008-04-08 | -0.50 |
| 2008-04-07 | 0.72 |
| 2008-04-03 | -0.91 |
| 2008-04-02 | -2.32 |
| 2008-04-01 | -4.96 |
| 2008-03-31 | -6.17 |
| 2008-03-28 | -4.76 |
| 2008-03-27 | -6.58 |
| 2008-03-26 | -7.19 |
| 2008-03-25 | -7.19 |
| 2008-03-20 | -12.86 |
| 2008-03-19 | -10.23 |
| 2008-03-18 | -11.85 |
| 2008-03-17 | -13.27 |
| 2008-03-14 | -8.81 |
| 2008-03-13 | -8.81 |
| 2008-03-12 | -4.35 |
| 2008-03-11 | -5.97 |
| 2008-03-10 | -6.78 |
| 2008-03-07 | -7.80 |
| 2008-03-06 | -4.96 |
| 2008-03-05 | -5.36 |
| 2008-03-04 | -5.57 |
| 2008-03-03 | -3.74 |
| 2008-02-29 | -0.91 |
| 2008-02-28 | 0.31 |
| 2008-02-27 | 0.11 |
| 2008-02-26 | -2.73 |
| 2008-02-25 | -4.76 |
| 2008-02-22 | -4.55 |
| 2008-02-21 | -3.34 |
| 2008-02-20 | -3.74 |
| 2008-02-19 | -1.31 |
| 2008-02-18 | -3.13 |
| 2008-02-15 | -1.51 |
| 2008-02-14 | -1.92 |
| 2008-02-13 | -5.57 |
| 2008-02-12 | -6.38 |
| 2008-02-11 | -7.80 |
| 2008-02-06 | -4.76 |
| 2008-02-05 | 1.32 |
| 2008-02-04 | 2.13 |
| 2008-02-01 | -1.51 |
| 2008-01-31 | -4.55 |
| 2008-01-30 | -3.54 |
| 2008-01-29 | -0.70 |
| 2008-01-28 | -1.72 |
| 2008-01-25 | 2.74 |
| 2008-01-24 | -3.95 |
| 2008-01-23 | -1.31 |
| 2008-01-22 | -11.04 |
| 2008-01-21 | -2.53 |
| 2008-01-18 | 2.74 |
| 2008-01-17 | 2.94 |
| 2008-01-16 | -0.09 |
| 2008-01-15 | 5.38 |
| 2008-01-14 | 8.21 |
| 2008-01-11 | 9.63 |
| 2008-01-10 | 11.25 |
| 2008-01-09 | 12.67 |
| 2008-01-08 | 10.65 |
| 2008-01-07 | 11.25 |
| 2008-01-04 | 12.47 |
| 2008-01-03 | 9.63 |
| 2008-01-02 | 12.27 |
| 2007-12-31 | 13.69 |
| 2007-12-28 | 11.46 |
| 2007-12-27 | 13.48 |
| 2007-12-24 | 15.10 |
| 2007-12-21 | 13.28 |
| 2007-12-20 | 10.85 |
| 2007-12-19 | 10.24 |
| 2007-12-18 | 9.43 |
| 2007-12-17 | 8.42 |
| 2007-12-14 | 12.47 |
| 2007-12-13 | 13.08 |
| 2007-12-12 | 16.32 |
| 2007-12-11 | 19.16 |
| 2007-12-10 | 16.12 |
| 2007-12-07 | 18.14 |
| 2007-12-06 | 20.58 |
| 2007-12-05 | 20.17 |
| 2007-12-04 | 17.94 |
| 2007-12-03 | 16.93 |
| 2007-11-30 | 17.13 |
| 2007-11-29 | 15.91 |
| 2007-11-28 | 11.86 |
| 2007-11-27 | 11.25 |
| 2007-11-26 | 13.08 |
| 2007-11-23 | 8.01 |
| 2007-11-22 | 5.98 |
| 2007-11-21 | 8.21 |
| 2007-11-20 | 12.87 |
| 2007-11-19 | 11.66 |
| 2007-11-16 | 11.86 |
| 2007-11-15 | 16.93 |
| 2007-11-14 | 18.95 |
| 2007-11-13 | 13.48 |
| 2007-11-12 | 12.47 |
| 2007-11-09 | 17.13 |
| 2007-11-08 | 16.72 |
| 2007-11-07 | 20.37 |
| 2007-11-06 | 19.97 |
| 2007-11-05 | 17.54 |
| 2007-11-02 | 23.61 |
| 2007-11-01 | 28.07 |
| 2007-10-31 | 27.26 |
| 2007-10-30 | 28.60 |
| 2007-10-29 | 28.60 |
| 2007-10-26 | 23.80 |
| 2007-10-25 | 21.40 |
| 2007-10-24 | 19.00 |
| 2007-10-23 | 19.40 |
| 2007-10-22 | 15.40 |
| 2007-10-18 | 20.00 |
| 2007-10-17 | 19.60 |
| 2007-10-16 | 17.40 |
| 2007-10-15 | 20.00 |
| 2007-10-12 | 17.40 |
| 2007-10-11 | 18.20 |
| 2007-10-10 | 16.00 |
| 2007-10-09 | 14.40 |
| 2007-10-08 | 13.20 |
| 2007-10-05 | 13.60 |
| 2007-10-04 | 9.60 |
| 2007-10-03 | 11.40 |
| 2007-10-02 | 15.00 |
| 2007-09-28 | 10.60 |
| 2007-09-27 | 10.00 |
| 2007-09-25 | 8.40 |
| 2007-09-24 | 8.40 |
| 2007-09-21 | 4.80 |
| 2007-09-20 | 4.60 |
| 2007-09-19 | 3.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy