Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-09-19 | -60.40 |
| 2025-09-18 | -62.60 |
| 2025-09-17 | -62.60 |
| 2025-09-16 | -61.50 |
| 2025-09-15 | -60.40 |
| 2025-09-12 | -62.60 |
| 2025-09-11 | -60.40 |
| 2025-09-10 | -61.50 |
| 2025-09-09 | -60.40 |
| 2025-09-08 | -60.40 |
| 2025-09-05 | -61.50 |
| 2025-09-04 | -60.40 |
| 2025-09-03 | -62.60 |
| 2025-09-02 | -62.60 |
| 2025-09-01 | -60.40 |
| 2025-08-29 | -68.10 |
| 2025-08-28 | -67.00 |
| 2025-08-27 | -67.00 |
| 2025-08-26 | -67.00 |
| 2025-08-25 | -65.90 |
| 2025-08-22 | -67.00 |
| 2025-08-21 | -65.90 |
| 2025-08-20 | -65.90 |
| 2025-08-19 | -67.00 |
| 2025-08-18 | -67.00 |
| 2025-08-15 | -68.10 |
| 2025-08-14 | -65.90 |
| 2025-08-13 | -68.10 |
| 2025-08-12 | -65.90 |
| 2025-08-11 | -67.00 |
| 2025-08-08 | -65.90 |
| 2025-08-07 | -65.90 |
| 2025-08-06 | -65.90 |
| 2025-08-05 | -65.90 |
| 2025-08-04 | -67.00 |
| 2025-08-01 | -67.00 |
| 2025-07-31 | -67.00 |
| 2025-07-30 | -67.00 |
| 2025-07-29 | -68.10 |
| 2025-07-28 | -67.00 |
| 2025-07-25 | -67.00 |
| 2025-07-24 | -68.10 |
| 2025-07-23 | -69.20 |
| 2025-07-22 | -70.30 |
| 2025-07-21 | -68.10 |
| 2025-07-18 | -69.20 |
| 2025-07-17 | -69.20 |
| 2025-07-16 | -68.10 |
| 2025-07-15 | -68.10 |
| 2025-07-14 | -69.20 |
| 2025-07-11 | -71.40 |
| 2025-07-10 | -70.30 |
| 2025-07-09 | -69.20 |
| 2025-07-08 | -70.30 |
| 2025-07-07 | -70.30 |
| 2025-07-04 | -71.40 |
| 2025-07-03 | -70.30 |
| 2025-07-02 | -71.40 |
| 2025-06-30 | -71.40 |
| 2025-06-27 | -72.50 |
| 2025-06-26 | -71.40 |
| 2025-06-25 | -70.30 |
| 2025-06-24 | -67.00 |
| 2025-06-23 | -56.00 |
| 2025-06-20 | -56.00 |
| 2025-06-19 | -42.80 |
| 2025-06-18 | -62.60 |
| 2025-06-17 | -68.10 |
| 2025-06-16 | -65.90 |
| 2025-06-13 | -71.40 |
| 2025-06-12 | -73.60 |
| 2025-06-11 | -74.70 |
| 2025-06-10 | -73.60 |
| 2025-06-09 | -72.50 |
| 2025-06-06 | -72.50 |
| 2025-06-05 | -78.00 |
| 2025-06-04 | -78.00 |
| 2025-06-03 | -76.90 |
| 2025-06-02 | -76.90 |
| 2025-05-30 | -75.80 |
| 2025-05-29 | -75.80 |
| 2025-05-28 | -75.80 |
| 2025-05-27 | -75.80 |
| 2025-05-26 | -75.80 |
| 2025-05-23 | -75.80 |
| 2025-05-22 | -78.00 |
| 2025-05-21 | -78.00 |
| 2025-05-20 | -75.80 |
| 2025-05-19 | -75.80 |
| 2025-05-16 | -75.80 |
| 2025-05-15 | -75.80 |
| 2025-05-14 | -76.90 |
| 2025-05-13 | -74.70 |
| 2025-05-12 | -74.70 |
| 2025-05-09 | -73.60 |
| 2025-05-08 | -73.60 |
| 2025-05-07 | -73.60 |
| 2025-05-06 | -73.60 |
| 2025-05-02 | -74.70 |
| 2025-04-30 | -74.70 |
| 2025-04-29 | -74.70 |
| 2025-04-28 | -75.80 |
| 2025-04-25 | -75.80 |
| 2025-04-24 | -78.00 |
| 2025-04-23 | -78.00 |
| 2025-04-22 | -78.00 |
| 2025-04-17 | -76.90 |
| 2025-04-16 | -76.90 |
| 2025-04-15 | -71.40 |
| 2025-04-14 | -71.40 |
| 2025-04-11 | -72.50 |
| 2025-04-10 | -72.50 |
| 2025-04-09 | -72.50 |
| 2025-04-08 | -72.50 |
| 2025-04-07 | -72.50 |
| 2025-04-03 | -72.50 |
| 2025-04-02 | -72.50 |
| 2025-04-01 | -72.50 |
| 2025-03-31 | -72.50 |
| 2025-03-28 | -71.40 |
| 2025-03-27 | -73.60 |
| 2025-03-26 | -70.30 |
| 2025-03-25 | -70.30 |
| 2025-03-24 | -75.80 |
| 2025-03-21 | -70.30 |
| 2025-03-20 | -73.60 |
| 2025-03-19 | -72.50 |
| 2025-03-18 | -72.50 |
| 2025-03-17 | -72.50 |
| 2025-03-14 | -71.40 |
| 2025-03-13 | -71.40 |
| 2025-03-12 | -71.40 |
| 2025-03-11 | -71.40 |
| 2025-03-10 | -72.50 |
| 2025-03-07 | -68.10 |
| 2025-03-06 | -68.10 |
| 2025-03-05 | -68.10 |
| 2025-03-04 | -69.20 |
| 2025-03-03 | -70.30 |
| 2025-02-28 | -69.20 |
| 2025-02-27 | -68.10 |
| 2025-02-26 | -68.10 |
| 2025-02-25 | -69.20 |
| 2025-02-24 | -69.20 |
| 2025-02-21 | -69.20 |
| 2025-02-20 | -68.10 |
| 2025-02-19 | -68.10 |
| 2025-02-18 | -67.00 |
| 2025-02-17 | -67.00 |
| 2025-02-14 | -67.00 |
| 2025-02-13 | -69.20 |
| 2025-02-12 | -64.80 |
| 2025-02-11 | -67.00 |
| 2025-02-10 | -64.80 |
| 2025-02-07 | -68.10 |
| 2025-02-06 | -68.10 |
| 2025-02-05 | -64.80 |
| 2025-02-04 | -70.30 |
| 2025-02-03 | -70.30 |
| 2025-01-28 | -65.90 |
| 2025-01-27 | -65.90 |
| 2025-01-24 | -67.00 |
| 2025-01-23 | -67.00 |
| 2025-01-22 | -69.20 |
| 2025-01-21 | -69.20 |
| 2025-01-20 | -71.40 |
| 2025-01-17 | -70.30 |
| 2025-01-16 | -70.30 |
| 2025-01-15 | -71.40 |
| 2025-01-14 | -71.40 |
| 2025-01-13 | -71.40 |
| 2025-01-10 | -71.40 |
| 2025-01-09 | -71.40 |
| 2025-01-08 | -73.60 |
| 2025-01-07 | -72.50 |
| 2025-01-06 | -71.40 |
| 2025-01-03 | -71.40 |
| 2025-01-02 | -71.40 |
| 2024-12-31 | -71.40 |
| 2024-12-30 | -69.20 |
| 2024-12-27 | -69.20 |
| 2024-12-24 | -69.20 |
| 2024-12-23 | -69.20 |
| 2024-12-20 | -69.20 |
| 2024-12-19 | -69.20 |
| 2024-12-18 | -71.40 |
| 2024-12-17 | -72.50 |
| 2024-12-16 | -72.50 |
| 2024-12-13 | -72.50 |
| 2024-12-12 | -72.50 |
| 2024-12-11 | -72.50 |
| 2024-12-10 | -72.50 |
| 2024-12-09 | -72.50 |
| 2024-12-06 | -70.30 |
| 2024-12-05 | -70.30 |
| 2024-12-04 | -70.30 |
| 2024-12-03 | -70.30 |
| 2024-12-02 | -70.30 |
| 2024-11-29 | -71.40 |
| 2024-11-28 | -73.60 |
| 2024-11-27 | -73.60 |
| 2024-11-26 | -71.40 |
| 2024-11-25 | -70.30 |
| 2024-11-22 | -70.30 |
| 2024-11-21 | -70.30 |
| 2024-11-20 | -70.30 |
| 2024-11-19 | -71.40 |
| 2024-11-18 | -71.40 |
| 2024-11-15 | -71.40 |
| 2024-11-14 | -71.40 |
| 2024-11-13 | -71.40 |
| 2024-11-12 | -71.40 |
| 2024-11-11 | -68.10 |
| 2024-11-08 | -68.10 |
| 2024-11-07 | -68.10 |
| 2024-11-06 | -67.00 |
| 2024-11-05 | -64.80 |
| 2024-11-04 | -64.80 |
| 2024-11-01 | -64.80 |
| 2024-10-31 | -64.80 |
| 2024-10-30 | -65.90 |
| 2024-10-29 | -69.20 |
| 2024-10-28 | -70.30 |
| 2024-10-25 | -69.20 |
| 2024-10-24 | -68.10 |
| 2024-10-23 | -68.10 |
| 2024-10-22 | -69.20 |
| 2024-10-21 | -71.40 |
| 2024-10-18 | -69.20 |
| 2024-10-17 | -68.10 |
| 2024-10-16 | -68.10 |
| 2024-10-15 | -67.00 |
| 2024-10-14 | -65.90 |
| 2024-10-10 | -68.10 |
| 2024-10-09 | -70.30 |
| 2024-10-08 | -71.40 |
| 2024-10-07 | -65.90 |
| 2024-10-04 | -70.30 |
| 2024-10-03 | -72.50 |
| 2024-10-02 | -68.10 |
| 2024-09-30 | -67.00 |
| 2024-09-27 | -74.70 |
| 2024-09-26 | -78.00 |
| 2024-09-25 | -79.10 |
| 2024-09-24 | -82.40 |
| 2024-09-23 | -80.20 |
| 2024-09-20 | -80.20 |
| 2024-09-19 | -80.20 |
| 2024-09-17 | -80.20 |
| 2024-09-16 | -80.20 |
| 2024-09-13 | -80.20 |
| 2024-09-12 | -80.20 |
| 2024-09-11 | -80.20 |
| 2024-09-10 | -82.40 |
| 2024-09-09 | -80.20 |
| 2024-09-05 | -81.30 |
| 2024-09-04 | -79.10 |
| 2024-09-03 | -79.10 |
| 2024-09-02 | -79.10 |
| 2024-08-30 | -80.20 |
| 2024-08-29 | -80.20 |
| 2024-08-28 | -80.20 |
| 2024-08-27 | -80.20 |
| 2024-08-26 | -78.00 |
| 2024-08-23 | -76.90 |
| 2024-08-22 | -76.90 |
| 2024-08-21 | -78.00 |
| 2024-08-20 | -78.00 |
| 2024-08-19 | -78.00 |
| 2024-08-16 | -78.00 |
| 2024-08-15 | -78.00 |
| 2024-08-14 | -75.80 |
| 2024-08-13 | -79.10 |
| 2024-08-12 | -78.00 |
| 2024-08-09 | -78.00 |
| 2024-08-08 | -78.00 |
| 2024-08-07 | -78.00 |
| 2024-08-06 | -79.10 |
| 2024-08-05 | -79.10 |
| 2024-08-02 | -79.10 |
| 2024-08-01 | -78.00 |
| 2024-07-31 | -76.90 |
| 2024-07-30 | -79.10 |
| 2024-07-29 | -78.00 |
| 2024-07-26 | -78.00 |
| 2024-07-25 | -76.90 |
| 2024-07-24 | -76.90 |
| 2024-07-23 | -76.90 |
| 2024-07-22 | -80.20 |
| 2024-07-19 | -79.10 |
| 2024-07-18 | -79.10 |
| 2024-07-17 | -79.10 |
| 2024-07-16 | -78.00 |
| 2024-07-15 | -78.00 |
| 2024-07-12 | -78.00 |
| 2024-07-11 | -78.00 |
| 2024-07-10 | -76.90 |
| 2024-07-09 | -76.90 |
| 2024-07-08 | -79.10 |
| 2024-07-05 | -79.10 |
| 2024-07-04 | -75.80 |
| 2024-07-03 | -75.80 |
| 2024-07-02 | -75.80 |
| 2024-06-28 | -76.90 |
| 2024-06-27 | -76.90 |
| 2024-06-26 | -78.00 |
| 2024-06-25 | -76.90 |
| 2024-06-24 | -78.00 |
| 2024-06-21 | -76.90 |
| 2024-06-20 | -76.90 |
| 2024-06-19 | -73.60 |
| 2024-06-18 | -71.40 |
| 2024-06-17 | -65.90 |
| 2024-06-14 | -74.70 |
| 2024-06-13 | -75.80 |
| 2024-06-12 | -75.80 |
| 2024-06-11 | -75.80 |
| 2024-06-07 | -75.80 |
| 2024-06-06 | -75.80 |
| 2024-06-05 | -75.80 |
| 2024-06-04 | -75.80 |
| 2024-06-03 | -75.80 |
| 2024-05-31 | -75.80 |
| 2024-05-30 | -75.80 |
| 2024-05-29 | -75.80 |
| 2024-05-28 | -74.70 |
| 2024-05-27 | -74.70 |
| 2024-05-24 | -75.80 |
| 2024-05-23 | -75.80 |
| 2024-05-22 | -75.80 |
| 2024-05-21 | -75.80 |
| 2024-05-20 | -75.80 |
| 2024-05-17 | -75.80 |
| 2024-05-16 | -78.00 |
| 2024-05-14 | -78.00 |
| 2024-05-13 | -78.00 |
| 2024-05-10 | -78.00 |
| 2024-05-09 | -78.00 |
| 2024-05-08 | -78.00 |
| 2024-05-07 | -79.10 |
| 2024-05-06 | -78.00 |
| 2024-05-03 | -78.00 |
| 2024-05-02 | -78.00 |
| 2024-04-30 | -78.00 |
| 2024-04-29 | -76.90 |
| 2024-04-26 | -76.90 |
| 2024-04-25 | -79.10 |
| 2024-04-24 | -79.10 |
| 2024-04-23 | -79.10 |
| 2024-04-22 | -79.10 |
| 2024-04-19 | -80.20 |
| 2024-04-18 | -80.20 |
| 2024-04-17 | -81.30 |
| 2024-04-16 | -80.20 |
| 2024-04-15 | -79.10 |
| 2024-04-12 | -79.10 |
| 2024-04-11 | -79.10 |
| 2024-04-10 | -79.10 |
| 2024-04-09 | -74.70 |
| 2024-04-08 | -79.10 |
| 2024-04-05 | -80.20 |
| 2024-04-03 | -76.90 |
| 2024-04-02 | -76.90 |
| 2024-03-28 | -79.10 |
| 2024-03-27 | -79.10 |
| 2024-03-26 | -79.10 |
| 2024-03-25 | -75.80 |
| 2024-03-22 | -75.80 |
| 2024-03-21 | -75.80 |
| 2024-03-20 | -75.80 |
| 2024-03-19 | -74.70 |
| 2024-03-18 | -75.80 |
| 2024-03-15 | -75.80 |
| 2024-03-14 | -75.80 |
| 2024-03-13 | -79.10 |
| 2024-03-12 | -79.10 |
| 2024-03-11 | -79.10 |
| 2024-03-08 | -79.10 |
| 2024-03-07 | -80.20 |
| 2024-03-06 | -78.00 |
| 2024-03-05 | -79.10 |
| 2024-03-04 | -75.80 |
| 2024-03-01 | -75.80 |
| 2024-02-29 | -76.90 |
| 2024-02-28 | -76.90 |
| 2024-02-27 | -76.90 |
| 2024-02-26 | -76.90 |
| 2024-02-23 | -76.90 |
| 2024-02-22 | -76.90 |
| 2024-02-21 | -74.70 |
| 2024-02-20 | -78.00 |
| 2024-02-19 | -78.00 |
| 2024-02-16 | -78.00 |
| 2024-02-15 | -76.90 |
| 2024-02-14 | -76.90 |
| 2024-02-09 | -75.80 |
| 2024-02-08 | -74.70 |
| 2024-02-07 | -74.70 |
| 2024-02-06 | -74.70 |
| 2024-02-05 | -78.00 |
| 2024-02-02 | -74.70 |
| 2024-02-01 | -75.80 |
| 2024-01-31 | -76.90 |
| 2024-01-30 | -75.80 |
| 2024-01-29 | -74.70 |
| 2024-01-26 | -74.70 |
| 2024-01-25 | -74.70 |
| 2024-01-24 | -74.70 |
| 2024-01-23 | -74.70 |
| 2024-01-22 | -75.80 |
| 2024-01-19 | -74.70 |
| 2024-01-18 | -75.80 |
| 2024-01-17 | -74.70 |
| 2024-01-16 | -78.00 |
| 2024-01-15 | -74.70 |
| 2024-01-12 | -72.50 |
| 2024-01-11 | -70.30 |
| 2024-01-10 | -73.60 |
| 2024-01-09 | -69.20 |
| 2024-01-08 | -69.20 |
| 2024-01-05 | -69.20 |
| 2024-01-04 | -69.20 |
| 2024-01-03 | -69.20 |
| 2024-01-02 | -71.40 |
| 2023-12-29 | -74.70 |
| 2023-12-28 | -69.20 |
| 2023-12-27 | -69.20 |
| 2023-12-22 | -69.20 |
| 2023-12-21 | -70.30 |
| 2023-12-20 | -68.10 |
| 2023-12-19 | -70.30 |
| 2023-12-18 | -71.40 |
| 2023-12-15 | -69.20 |
| 2023-12-14 | -70.30 |
| 2023-12-13 | -68.10 |
| 2023-12-12 | -69.20 |
| 2023-12-11 | -65.90 |
| 2023-12-08 | -68.10 |
| 2023-12-07 | -56.00 |
| 2023-12-06 | -80.20 |
| 2023-12-05 | -81.30 |
| 2023-12-04 | -82.40 |
| 2023-12-01 | -72.50 |
| 2023-11-30 | -72.50 |
| 2023-11-29 | -68.10 |
| 2023-11-28 | -68.10 |
| 2023-11-27 | -68.10 |
| 2023-11-24 | -68.10 |
| 2023-11-23 | -68.10 |
| 2023-11-22 | -72.50 |
| 2023-11-21 | -71.40 |
| 2023-11-20 | -69.20 |
| 2023-11-17 | -69.20 |
| 2023-11-16 | -69.20 |
| 2023-11-15 | -69.20 |
| 2023-11-14 | -69.20 |
| 2023-11-13 | -69.20 |
| 2023-11-10 | -69.20 |
| 2023-11-09 | -69.20 |
| 2023-11-08 | -68.10 |
| 2023-11-07 | -71.40 |
| 2023-11-06 | -71.40 |
| 2023-11-03 | -72.50 |
| 2023-11-02 | -73.60 |
| 2023-11-01 | -74.70 |
| 2023-10-31 | -67.00 |
| 2023-10-30 | -67.00 |
| 2023-10-27 | -67.00 |
| 2023-10-26 | -67.00 |
| 2023-10-25 | -67.00 |
| 2023-10-24 | -67.00 |
| 2023-10-20 | -67.00 |
| 2023-10-19 | -67.00 |
| 2023-10-18 | -67.00 |
| 2023-10-17 | -67.00 |
| 2023-10-16 | -69.20 |
| 2023-10-13 | -69.20 |
| 2023-10-12 | -70.30 |
| 2023-10-11 | -69.20 |
| 2023-10-10 | -69.20 |
| 2023-10-09 | -69.20 |
| 2023-10-06 | -69.20 |
| 2023-10-05 | -69.20 |
| 2023-10-04 | -69.20 |
| 2023-10-03 | -69.20 |
| 2023-09-29 | -67.00 |
| 2023-09-28 | -67.00 |
| 2023-09-27 | -67.00 |
| 2023-09-26 | -68.10 |
| 2023-09-25 | -67.00 |
| 2023-09-22 | -67.00 |
| 2023-09-21 | -67.00 |
| 2023-09-20 | -67.00 |
| 2023-09-19 | -67.00 |
| 2023-09-18 | -67.00 |
| 2023-09-15 | -67.00 |
| 2023-09-14 | -67.00 |
| 2023-09-13 | -65.90 |
| 2023-09-12 | -65.90 |
| 2023-09-11 | -71.40 |
| 2023-09-07 | -67.00 |
| 2023-09-06 | -67.00 |
| 2023-09-05 | -67.00 |
| 2023-09-04 | -67.00 |
| 2023-08-31 | -67.00 |
| 2023-08-30 | -67.00 |
| 2023-08-29 | -67.00 |
| 2023-08-28 | -67.00 |
| 2023-08-25 | -65.90 |
| 2023-08-24 | -65.90 |
| 2023-08-23 | -65.90 |
| 2023-08-22 | -65.90 |
| 2023-08-21 | -68.10 |
| 2023-08-18 | -68.10 |
| 2023-08-17 | -68.10 |
| 2023-08-16 | -67.00 |
| 2023-08-15 | -67.00 |
| 2023-08-14 | -68.10 |
| 2023-08-11 | -68.10 |
| 2023-08-10 | -68.10 |
| 2023-08-09 | -68.10 |
| 2023-08-08 | -70.30 |
| 2023-08-07 | -69.20 |
| 2023-08-04 | -68.10 |
| 2023-08-03 | -68.10 |
| 2023-08-02 | -68.10 |
| 2023-08-01 | -68.10 |
| 2023-07-31 | -68.10 |
| 2023-07-28 | -68.10 |
| 2023-07-27 | -68.10 |
| 2023-07-26 | -64.80 |
| 2023-07-25 | -64.80 |
| 2023-07-24 | -64.80 |
| 2023-07-21 | -65.90 |
| 2023-07-20 | -65.90 |
| 2023-07-19 | -67.00 |
| 2023-07-18 | -67.00 |
| 2023-07-14 | -68.10 |
| 2023-07-13 | -67.00 |
| 2023-07-12 | -67.00 |
| 2023-07-11 | -68.10 |
| 2023-07-10 | -70.30 |
| 2023-07-07 | -68.10 |
| 2023-07-06 | -69.20 |
| 2023-07-05 | -69.20 |
| 2023-07-04 | -69.20 |
| 2023-07-03 | -70.30 |
| 2023-06-30 | -69.20 |
| 2023-06-29 | -68.10 |
| 2023-06-28 | -68.10 |
| 2023-06-27 | -71.40 |
| 2023-06-26 | -68.10 |
| 2023-06-23 | -68.10 |
| 2023-06-21 | -70.30 |
| 2023-06-20 | -69.20 |
| 2023-06-19 | -69.20 |
| 2023-06-16 | -68.10 |
| 2023-06-15 | -71.40 |
| 2023-06-14 | -71.40 |
| 2023-06-13 | -69.20 |
| 2023-06-12 | -68.10 |
| 2023-06-09 | -68.10 |
| 2023-06-08 | -68.10 |
| 2023-06-07 | -70.30 |
| 2023-06-06 | -70.30 |
| 2023-06-05 | -70.30 |
| 2023-06-02 | -72.50 |
| 2023-06-01 | -72.50 |
| 2023-05-31 | -71.40 |
| 2023-05-30 | -72.50 |
| 2023-05-29 | -73.60 |
| 2023-05-25 | -74.70 |
| 2023-05-24 | -74.70 |
| 2023-05-23 | -72.50 |
| 2023-05-22 | -72.50 |
| 2023-05-19 | -72.50 |
| 2023-05-18 | -73.60 |
| 2023-05-17 | -73.60 |
| 2023-05-16 | -74.70 |
| 2023-05-15 | -75.80 |
| 2023-05-12 | -75.80 |
| 2023-05-11 | -76.90 |
| 2023-05-10 | -72.50 |
| 2023-05-09 | -75.80 |
| 2023-05-08 | -75.80 |
| 2023-05-05 | -76.90 |
| 2023-05-04 | -75.80 |
| 2023-05-03 | -75.80 |
| 2023-05-02 | -76.90 |
| 2023-04-28 | -75.80 |
| 2023-04-27 | -75.80 |
| 2023-04-26 | -74.70 |
| 2023-04-25 | -72.50 |
| 2023-04-24 | -70.30 |
| 2023-04-21 | -70.30 |
| 2023-04-20 | -69.20 |
| 2023-04-19 | -72.50 |
| 2023-04-18 | -71.40 |
| 2023-04-17 | -69.20 |
| 2023-04-14 | -45.00 |
| 2023-04-13 | -43.90 |
| 2023-04-12 | -46.10 |
| 2023-04-11 | -41.70 |
| 2023-04-06 | -32.90 |
| 2023-04-04 | -32.90 |
| 2023-04-03 | -32.90 |
| 2023-03-31 | -36.20 |
| 2023-03-30 | -35.10 |
| 2023-03-29 | -15.29 |
| 2023-03-28 | -15.29 |
| 2023-03-27 | -15.29 |
| 2023-03-24 | -15.29 |
| 2023-03-23 | -15.29 |
| 2023-03-22 | -15.29 |
| 2023-03-21 | -15.29 |
| 2023-03-20 | -15.29 |
| 2023-03-17 | -14.19 |
| 2023-03-16 | -14.19 |
| 2023-03-15 | -14.19 |
| 2023-03-14 | -14.19 |
| 2023-03-13 | -11.99 |
| 2023-03-10 | -11.99 |
| 2023-03-09 | -11.99 |
| 2023-03-08 | -7.59 |
| 2023-03-07 | -6.49 |
| 2023-03-06 | -7.59 |
| 2023-03-03 | -6.49 |
| 2023-03-02 | -6.49 |
| 2023-03-01 | -3.19 |
| 2023-02-28 | -2.09 |
| 2023-02-27 | -6.49 |
| 2023-02-24 | -5.39 |
| 2023-02-23 | -4.29 |
| 2023-02-22 | -4.29 |
| 2023-02-21 | -4.29 |
| 2023-02-20 | -10.89 |
| 2023-02-17 | -10.89 |
| 2023-02-16 | -3.19 |
| 2023-02-15 | -3.19 |
| 2023-02-14 | -3.19 |
| 2023-02-13 | -3.19 |
| 2023-02-10 | -2.09 |
| 2023-02-09 | -5.39 |
| 2023-02-08 | -7.59 |
| 2023-02-07 | -11.99 |
| 2023-02-06 | -8.69 |
| 2023-02-03 | -7.59 |
| 2023-02-02 | -7.59 |
| 2023-02-01 | -15.29 |
| 2023-01-31 | -15.29 |
| 2023-01-30 | -17.49 |
| 2023-01-27 | -22.99 |
| 2023-01-26 | -13.09 |
| 2023-01-20 | -6.49 |
| 2023-01-19 | -6.49 |
| 2023-01-18 | -6.49 |
| 2023-01-17 | -7.59 |
| 2023-01-16 | -0.99 |
| 2023-01-13 | -6.49 |
| 2023-01-12 | -7.59 |
| 2023-01-11 | -0.99 |
| 2023-01-10 | 0.11 |
| 2023-01-09 | 2.31 |
| 2023-01-06 | -5.39 |
| 2023-01-05 | 10.01 |
| 2023-01-04 | 2.31 |
| 2023-01-03 | 3.41 |
| 2022-12-30 | 15.51 |
| 2022-12-29 | 15.51 |
| 2022-12-28 | 6.71 |
| 2022-12-23 | 15.51 |
| 2022-12-22 | 7.81 |
| 2022-12-21 | -2.09 |
| 2022-12-20 | -0.99 |
| 2022-12-19 | -6.49 |
| 2022-12-16 | -0.99 |
| 2022-12-15 | -9.79 |
| 2022-12-14 | -9.79 |
| 2022-12-13 | 15.51 |
| 2022-12-12 | 7.81 |
| 2022-12-09 | 8.91 |
| 2022-12-08 | 10.01 |
| 2022-12-07 | 5.61 |
| 2022-12-06 | 10.01 |
| 2022-12-05 | 6.71 |
| 2022-12-02 | 10.01 |
| 2022-12-01 | 10.01 |
| 2022-11-30 | 15.51 |
| 2022-11-29 | 19.91 |
| 2022-11-28 | 19.91 |
| 2022-11-25 | 19.91 |
| 2022-11-24 | 11.11 |
| 2022-11-23 | 13.31 |
| 2022-11-22 | 14.41 |
| 2022-11-21 | 15.51 |
| 2022-11-18 | 10.01 |
| 2022-11-17 | 15.51 |
| 2022-11-16 | 16.61 |
| 2022-11-15 | 12.21 |
| 2022-11-14 | 12.21 |
| 2022-11-11 | 10.01 |
| 2022-11-10 | 10.01 |
| 2022-11-09 | 13.31 |
| 2022-11-08 | 15.51 |
| 2022-11-07 | 15.51 |
| 2022-11-04 | 10.01 |
| 2022-11-03 | 10.01 |
| 2022-11-02 | 6.71 |
| 2022-11-01 | 6.71 |
| 2022-10-31 | 6.71 |
| 2022-10-28 | 6.71 |
| 2022-10-27 | 7.81 |
| 2022-10-26 | -7.59 |
| 2022-10-25 | 7.81 |
| 2022-10-24 | 8.91 |
| 2022-10-21 | 8.91 |
| 2022-10-20 | 3.41 |
| 2022-10-19 | 1.21 |
| 2022-10-18 | 1.21 |
| 2022-10-17 | -15.29 |
| 2022-10-14 | -17.49 |
| 2022-10-13 | -17.49 |
| 2022-10-12 | -18.59 |
| 2022-10-11 | -17.49 |
| 2022-10-10 | -11.99 |
| 2022-10-07 | -4.29 |
| 2022-10-06 | 2.31 |
| 2022-10-05 | 4.51 |
| 2022-10-03 | 8.91 |
| 2022-09-30 | -15.29 |
| 2022-09-29 | -14.19 |
| 2022-09-28 | -11.99 |
| 2022-09-27 | -9.79 |
| 2022-09-26 | -15.29 |
| 2022-09-23 | -15.29 |
| 2022-09-22 | -15.29 |
| 2022-09-21 | -17.49 |
| 2022-09-20 | -17.49 |
| 2022-09-19 | -19.69 |
| 2022-09-16 | -11.99 |
| 2022-09-15 | -11.99 |
| 2022-09-14 | -14.19 |
| 2022-09-13 | -9.79 |
| 2022-09-09 | -9.79 |
| 2022-09-08 | -11.99 |
| 2022-09-07 | -11.99 |
| 2022-09-06 | -10.89 |
| 2022-09-05 | -8.69 |
| 2022-09-02 | -8.69 |
| 2022-09-01 | -5.39 |
| 2022-08-31 | -8.69 |
| 2022-08-30 | -5.39 |
| 2022-08-29 | -6.49 |
| 2022-08-26 | -2.09 |
| 2022-08-25 | -2.09 |
| 2022-08-24 | -2.09 |
| 2022-08-23 | -2.09 |
| 2022-08-22 | -3.19 |
| 2022-08-19 | -3.19 |
| 2022-08-18 | -3.19 |
| 2022-08-17 | -5.39 |
| 2022-08-16 | -6.49 |
| 2022-08-15 | -6.49 |
| 2022-08-12 | -6.49 |
| 2022-08-11 | -7.59 |
| 2022-08-10 | -0.99 |
| 2022-08-09 | -0.99 |
| 2022-08-08 | -0.99 |
| 2022-08-05 | -7.59 |
| 2022-08-04 | -5.39 |
| 2022-08-03 | 0.11 |
| 2022-08-02 | 0.11 |
| 2022-08-01 | -7.59 |
| 2022-07-29 | -7.59 |
| 2022-07-28 | -5.39 |
| 2022-07-27 | -5.39 |
| 2022-07-26 | -0.99 |
| 2022-07-25 | -0.99 |
| 2022-07-22 | 3.41 |
| 2022-07-21 | 1.21 |
| 2022-07-20 | 2.31 |
| 2022-07-19 | 7.81 |
| 2022-07-18 | 1.21 |
| 2022-07-15 | 4.51 |
| 2022-07-14 | 4.51 |
| 2022-07-13 | 3.41 |
| 2022-07-12 | 7.81 |
| 2022-07-11 | 16.61 |
| 2022-07-08 | 5.61 |
| 2022-07-07 | 4.51 |
| 2022-07-06 | 8.91 |
| 2022-07-05 | 4.51 |
| 2022-07-04 | 7.81 |
| 2022-06-30 | 10.01 |
| 2022-06-29 | 10.01 |
| 2022-06-28 | 6.71 |
| 2022-06-27 | 11.11 |
| 2022-06-24 | 4.51 |
| 2022-06-23 | 7.81 |
| 2022-06-22 | 7.81 |
| 2022-06-21 | 15.51 |
| 2022-06-20 | 2.31 |
| 2022-06-17 | -0.99 |
| 2022-06-16 | 2.31 |
| 2022-06-15 | 2.31 |
| 2022-06-14 | 1.21 |
| 2022-06-13 | 1.21 |
| 2022-06-10 | 1.21 |
| 2022-06-09 | -0.99 |
| 2022-06-08 | 1.21 |
| 2022-06-07 | 3.41 |
| 2022-06-06 | 6.71 |
| 2022-06-02 | 6.71 |
| 2022-06-01 | 5.61 |
| 2022-05-31 | 6.71 |
| 2022-05-30 | 5.61 |
| 2022-05-27 | 6.71 |
| 2022-05-26 | 12.21 |
| 2022-05-25 | 4.51 |
| 2022-05-24 | 8.91 |
| 2022-05-23 | 14.41 |
| 2022-05-20 | 4.51 |
| 2022-05-19 | 13.31 |
| 2022-05-18 | 10.01 |
| 2022-05-17 | 10.01 |
| 2022-05-16 | 4.51 |
| 2022-05-13 | 10.01 |
| 2022-05-12 | 7.81 |
| 2022-05-11 | 12.21 |
| 2022-05-10 | 15.51 |
| 2022-05-06 | 11.11 |
| 2022-05-05 | 15.51 |
| 2022-05-04 | 15.51 |
| 2022-05-03 | 15.51 |
| 2022-04-29 | 12.21 |
| 2022-04-28 | 11.11 |
| 2022-04-27 | 7.81 |
| 2022-04-26 | 16.61 |
| 2022-04-25 | 16.61 |
| 2022-04-22 | 11.11 |
| 2022-04-21 | 12.21 |
| 2022-04-20 | 14.41 |
| 2022-04-19 | 14.41 |
| 2022-04-14 | 14.41 |
| 2022-04-13 | 8.91 |
| 2022-04-12 | 7.81 |
| 2022-04-11 | 8.91 |
| 2022-04-08 | 19.91 |
| 2022-04-07 | 19.91 |
| 2022-04-06 | 21.01 |
| 2022-04-04 | 15.51 |
| 2022-04-01 | 28.71 |
| 2022-03-31 | 27.61 |
| 2022-03-30 | 15.51 |
| 2022-03-29 | 26.51 |
| 2022-03-28 | 34.21 |
| 2022-03-25 | 33.11 |
| 2022-03-24 | 29.81 |
| 2022-03-23 | 24.31 |
| 2022-03-22 | 24.31 |
| 2022-03-21 | 24.31 |
| 2022-03-18 | 32.01 |
| 2022-03-17 | 26.51 |
| 2022-03-16 | 25.41 |
| 2022-03-15 | 27.61 |
| 2022-03-14 | 27.61 |
| 2022-03-11 | 28.71 |
| 2022-03-10 | 32.01 |
| 2022-03-09 | 21.01 |
| 2022-03-08 | 37.51 |
| 2022-03-07 | 38.61 |
| 2022-03-04 | 38.61 |
| 2022-03-03 | 39.71 |
| 2022-03-02 | 40.81 |
| 2022-03-01 | 40.81 |
| 2022-02-28 | 40.81 |
| 2022-02-25 | 43.01 |
| 2022-02-24 | 43.01 |
| 2022-02-23 | 39.71 |
| 2022-02-22 | 43.01 |
| 2022-02-21 | 43.01 |
| 2022-02-18 | 47.41 |
| 2022-02-17 | 47.41 |
| 2022-02-16 | 46.31 |
| 2022-02-15 | 45.21 |
| 2022-02-14 | 44.11 |
| 2022-02-11 | 45.21 |
| 2022-02-10 | 46.31 |
| 2022-02-09 | 47.41 |
| 2022-02-08 | 48.51 |
| 2022-02-07 | 48.51 |
| 2022-02-04 | 46.31 |
| 2022-01-31 | 45.21 |
| 2022-01-28 | 41.91 |
| 2022-01-27 | 28.71 |
| 2022-01-26 | 32.01 |
| 2022-01-25 | 30.91 |
| 2022-01-24 | 34.21 |
| 2022-01-21 | 37.51 |
| 2022-01-20 | 40.81 |
| 2022-01-19 | 32.01 |
| 2022-01-18 | 34.21 |
| 2022-01-17 | 39.71 |
| 2022-01-14 | 39.71 |
| 2022-01-13 | 35.31 |
| 2022-01-12 | 40.81 |
| 2022-01-11 | 32.01 |
| 2022-01-10 | 40.81 |
| 2022-01-07 | 44.11 |
| 2022-01-06 | 35.31 |
| 2022-01-05 | 32.01 |
| 2022-01-04 | 38.61 |
| 2022-01-03 | 39.71 |
| 2021-12-31 | 39.71 |
| 2021-12-30 | 45.21 |
| 2021-12-29 | 45.21 |
| 2021-12-28 | 45.21 |
| 2021-12-24 | 46.31 |
| 2021-12-23 | 46.31 |
| 2021-12-22 | 38.61 |
| 2021-12-21 | 45.21 |
| 2021-12-20 | 51.81 |
| 2021-12-17 | 41.91 |
| 2021-12-16 | 43.01 |
| 2021-12-15 | 45.21 |
| 2021-12-14 | 46.31 |
| 2021-12-13 | 78.21 |
| 2021-12-10 | 79.31 |
| 2021-12-09 | 76.01 |
| 2021-12-08 | 70.51 |
| 2021-12-07 | 65.01 |
| 2021-12-06 | 56.21 |
| 2021-12-03 | 57.31 |
| 2021-12-02 | 73.81 |
| 2021-12-01 | 80.41 |
| 2021-11-30 | 85.91 |
| 2021-11-29 | 74.91 |
| 2021-11-26 | 88.11 |
| 2021-11-25 | 88.11 |
| 2021-11-24 | 89.21 |
| 2021-11-23 | 90.31 |
| 2021-11-22 | 92.51 |
| 2021-11-19 | 104.61 |
| 2021-11-18 | 98.01 |
| 2021-11-17 | 111.21 |
| 2021-11-16 | 105.71 |
| 2021-11-15 | 105.71 |
| 2021-11-12 | 107.91 |
| 2021-11-11 | 95.81 |
| 2021-11-10 | 95.81 |
| 2021-11-09 | 96.91 |
| 2021-11-08 | 101.31 |
| 2021-11-05 | 106.81 |
| 2021-11-04 | 103.51 |
| 2021-11-03 | 103.51 |
| 2021-11-02 | 102.41 |
| 2021-11-01 | 112.31 |
| 2021-10-29 | 105.71 |
| 2021-10-28 | 102.41 |
| 2021-10-27 | 103.51 |
| 2021-10-26 | 103.51 |
| 2021-10-25 | 103.51 |
| 2021-10-22 | 103.51 |
| 2021-10-21 | 103.51 |
| 2021-10-20 | 105.71 |
| 2021-10-19 | 103.51 |
| 2021-10-18 | 106.81 |
| 2021-10-15 | 106.81 |
| 2021-10-12 | 109.01 |
| 2021-10-11 | 110.11 |
| 2021-10-08 | 109.01 |
| 2021-10-07 | 104.61 |
| 2021-10-06 | 106.81 |
| 2021-10-05 | 115.61 |
| 2021-10-04 | 117.81 |
| 2021-09-30 | 120.01 |
| 2021-09-29 | 114.51 |
| 2021-09-28 | 118.91 |
| 2021-09-27 | 113.41 |
| 2021-09-24 | 115.61 |
| 2021-09-23 | 115.61 |
| 2021-09-21 | 115.61 |
| 2021-09-20 | 111.21 |
| 2021-09-17 | 115.61 |
| 2021-09-16 | 115.61 |
| 2021-09-15 | 110.11 |
| 2021-09-14 | 113.41 |
| 2021-09-13 | 123.31 |
| 2021-09-10 | 129.91 |
| 2021-09-09 | 115.61 |
| 2021-09-08 | 114.51 |
| 2021-09-07 | 120.01 |
| 2021-09-06 | 124.41 |
| 2021-09-03 | 132.12 |
| 2021-09-02 | 133.22 |
| 2021-09-01 | 132.12 |
| 2021-08-31 | 128.81 |
| 2021-08-30 | 104.61 |
| 2021-08-27 | 74.91 |
| 2021-08-26 | 78.21 |
| 2021-08-25 | 113.41 |
| 2021-08-24 | 123.31 |
| 2021-08-23 | 136.52 |
| 2021-08-20 | 137.62 |
| 2021-08-19 | 140.92 |
| 2021-08-18 | 131.01 |
| 2021-08-17 | 131.01 |
| 2021-08-16 | 129.91 |
| 2021-08-13 | 131.01 |
| 2021-08-12 | 131.01 |
| 2021-08-11 | 125.51 |
| 2021-08-10 | 124.41 |
| 2021-08-09 | 124.41 |
| 2021-08-06 | 124.41 |
| 2021-08-05 | 125.51 |
| 2021-08-04 | 127.71 |
| 2021-08-03 | 129.91 |
| 2021-08-02 | 127.71 |
| 2021-07-30 | 123.31 |
| 2021-07-29 | 120.01 |
| 2021-07-28 | 129.91 |
| 2021-07-27 | 128.81 |
| 2021-07-26 | 139.82 |
| 2021-07-23 | 142.02 |
| 2021-07-22 | 138.72 |
| 2021-07-21 | 137.62 |
| 2021-07-20 | 142.02 |
| 2021-07-19 | 136.52 |
| 2021-07-16 | 134.32 |
| 2021-07-15 | 125.51 |
| 2021-07-14 | 107.91 |
| 2021-07-13 | 93.61 |
| 2021-07-12 | 87.01 |
| 2021-07-09 | 84.81 |
| 2021-07-08 | 82.61 |
| 2021-07-07 | 81.51 |
| 2021-07-06 | 81.51 |
| 2021-07-05 | 80.41 |
| 2021-07-02 | 78.21 |
| 2021-06-30 | 76.01 |
| 2021-06-29 | 74.91 |
| 2021-06-28 | 76.01 |
| 2021-06-25 | 76.01 |
| 2021-06-24 | 65.01 |
| 2021-06-23 | 62.81 |
| 2021-06-22 | 61.71 |
| 2021-06-21 | 65.01 |
| 2021-06-18 | 63.91 |
| 2021-06-17 | 62.81 |
| 2021-06-16 | 59.51 |
| 2021-06-15 | 54.01 |
| 2021-06-11 | 62.81 |
| 2021-06-10 | 61.71 |
| 2021-06-09 | 62.81 |
| 2021-06-08 | 62.81 |
| 2021-06-07 | 62.81 |
| 2021-06-04 | 62.81 |
| 2021-06-03 | 70.51 |
| 2021-06-02 | 63.91 |
| 2021-06-01 | 63.91 |
| 2021-05-31 | 63.91 |
| 2021-05-28 | 63.91 |
| 2021-05-27 | 62.81 |
| 2021-05-26 | 61.71 |
| 2021-05-25 | 62.81 |
| 2021-05-24 | 62.81 |
| 2021-05-21 | 62.81 |
| 2021-05-20 | 62.81 |
| 2021-05-18 | 62.81 |
| 2021-05-17 | 62.81 |
| 2021-05-14 | 63.91 |
| 2021-05-13 | 63.91 |
| 2021-05-12 | 63.91 |
| 2021-05-11 | 63.91 |
| 2021-05-10 | 66.11 |
| 2021-05-07 | 65.01 |
| 2021-05-06 | 65.01 |
| 2021-05-05 | 65.01 |
| 2021-05-04 | 65.01 |
| 2021-05-03 | 63.91 |
| 2021-04-30 | 63.91 |
| 2021-04-29 | 63.91 |
| 2021-04-28 | 68.31 |
| 2021-04-27 | 62.81 |
| 2021-04-26 | 62.81 |
| 2021-04-23 | 62.81 |
| 2021-04-22 | 63.91 |
| 2021-04-21 | 63.91 |
| 2021-04-20 | 66.11 |
| 2021-04-19 | 66.11 |
| 2021-04-16 | 61.71 |
| 2021-04-15 | 65.01 |
| 2021-04-14 | 66.11 |
| 2021-04-13 | 66.11 |
| 2021-04-12 | 66.11 |
| 2021-04-09 | 65.01 |
| 2021-04-08 | 63.91 |
| 2021-04-07 | 67.21 |
| 2021-04-01 | 68.31 |
| 2021-03-31 | 67.21 |
| 2021-03-30 | 67.21 |
| 2021-03-29 | 67.21 |
| 2021-03-26 | 67.21 |
| 2021-03-25 | 69.41 |
| 2021-03-24 | 69.41 |
| 2021-03-23 | 71.61 |
| 2021-03-22 | 71.61 |
| 2021-03-19 | 67.21 |
| 2021-03-18 | 69.41 |
| 2021-03-17 | 69.41 |
| 2021-03-16 | 69.41 |
| 2021-03-15 | 69.41 |
| 2021-03-12 | 69.41 |
| 2021-03-11 | 70.51 |
| 2021-03-10 | 70.51 |
| 2021-03-09 | 78.21 |
| 2021-03-08 | 72.71 |
| 2021-03-05 | 72.71 |
| 2021-03-04 | 70.51 |
| 2021-03-03 | 67.21 |
| 2021-03-02 | 67.21 |
| 2021-03-01 | 74.91 |
| 2021-02-26 | 74.91 |
| 2021-02-25 | 68.31 |
| 2021-02-24 | 73.81 |
| 2021-02-23 | 73.81 |
| 2021-02-22 | 67.21 |
| 2021-02-19 | 60.61 |
| 2021-02-18 | 50.71 |
| 2021-02-17 | 52.91 |
| 2021-02-16 | 52.91 |
| 2021-02-11 | 54.01 |
| 2021-02-10 | 54.01 |
| 2021-02-09 | 54.01 |
| 2021-02-08 | 58.41 |
| 2021-02-05 | 49.61 |
| 2021-02-04 | 49.61 |
| 2021-02-03 | 51.81 |
| 2021-02-02 | 45.21 |
| 2021-02-01 | 44.11 |
| 2021-01-29 | 44.11 |
| 2021-01-28 | 40.81 |
| 2021-01-27 | 49.61 |
| 2021-01-26 | 49.61 |
| 2021-01-25 | 51.81 |
| 2021-01-22 | 51.81 |
| 2021-01-21 | 51.81 |
| 2021-01-20 | 49.61 |
| 2021-01-19 | 48.51 |
| 2021-01-18 | 49.61 |
| 2021-01-15 | 49.61 |
| 2021-01-14 | 49.61 |
| 2021-01-13 | 49.61 |
| 2021-01-12 | 51.81 |
| 2021-01-11 | 51.81 |
| 2021-01-08 | 49.61 |
| 2021-01-07 | 52.91 |
| 2021-01-06 | 52.91 |
| 2021-01-05 | 54.01 |
| 2021-01-04 | 50.71 |
| 2020-12-31 | 50.71 |
| 2020-12-30 | 51.81 |
| 2020-12-29 | 47.41 |
| 2020-12-28 | 46.31 |
| 2020-12-24 | 45.21 |
| 2020-12-23 | 48.51 |
| 2020-12-22 | 51.81 |
| 2020-12-21 | 48.51 |
| 2020-12-18 | 55.11 |
| 2020-12-17 | 52.91 |
| 2020-12-16 | 51.81 |
| 2020-12-15 | 51.81 |
| 2020-12-14 | 52.91 |
| 2020-12-11 | 58.41 |
| 2020-12-10 | 59.51 |
| 2020-12-09 | 60.61 |
| 2020-12-08 | 59.51 |
| 2020-12-07 | 56.21 |
| 2020-12-04 | 56.21 |
| 2020-12-03 | 54.01 |
| 2020-12-02 | 59.51 |
| 2020-12-01 | 51.81 |
| 2020-11-30 | 50.71 |
| 2020-11-27 | 59.51 |
| 2020-11-26 | 59.51 |
| 2020-11-25 | 52.91 |
| 2020-11-24 | 52.91 |
| 2020-11-23 | 55.11 |
| 2020-11-20 | 54.01 |
| 2020-11-19 | 61.71 |
| 2020-11-18 | 55.11 |
| 2020-11-17 | 48.51 |
| 2020-11-16 | 55.11 |
| 2020-11-13 | 56.21 |
| 2020-11-12 | 56.21 |
| 2020-11-11 | 52.91 |
| 2020-11-10 | 39.71 |
| 2020-11-09 | 40.81 |
| 2020-11-06 | 1.21 |
| 2020-11-05 | 39.71 |
| 2020-11-04 | 40.81 |
| 2020-11-03 | 41.91 |
| 2020-11-02 | 41.91 |
| 2020-10-30 | 41.91 |
| 2020-10-29 | 41.91 |
| 2020-10-28 | 38.61 |
| 2020-10-27 | 43.01 |
| 2020-10-23 | 43.01 |
| 2020-10-22 | 44.11 |
| 2020-10-21 | 44.11 |
| 2020-10-20 | 41.91 |
| 2020-10-19 | 41.91 |
| 2020-10-16 | 38.61 |
| 2020-10-15 | 38.61 |
| 2020-10-14 | 41.91 |
| 2020-10-12 | 41.91 |
| 2020-10-09 | 43.01 |
| 2020-10-08 | 43.01 |
| 2020-10-07 | 41.91 |
| 2020-10-06 | 39.71 |
| 2020-10-05 | 40.81 |
| 2020-09-30 | 41.91 |
| 2020-09-29 | 43.01 |
| 2020-09-28 | 41.91 |
| 2020-09-25 | 40.81 |
| 2020-09-24 | 43.01 |
| 2020-09-23 | 43.01 |
| 2020-09-22 | 41.91 |
| 2020-09-21 | 40.81 |
| 2020-09-18 | 40.81 |
| 2020-09-17 | 47.41 |
| 2020-09-16 | 47.41 |
| 2020-09-15 | 48.51 |
| 2020-09-14 | 40.81 |
| 2020-09-11 | 44.11 |
| 2020-09-10 | 45.21 |
| 2020-09-09 | 45.21 |
| 2020-09-08 | 45.21 |
| 2020-09-07 | 45.21 |
| 2020-09-04 | 45.21 |
| 2020-09-03 | 51.81 |
| 2020-09-02 | 51.81 |
| 2020-09-01 | 50.71 |
| 2020-08-31 | 46.31 |
| 2020-08-28 | 43.01 |
| 2020-08-27 | 47.41 |
| 2020-08-26 | 47.41 |
| 2020-08-25 | 49.61 |
| 2020-08-24 | 48.51 |
| 2020-08-21 | 51.81 |
| 2020-08-20 | 49.61 |
| 2020-08-19 | 52.91 |
| 2020-08-18 | 50.71 |
| 2020-08-17 | 55.11 |
| 2020-08-14 | 51.81 |
| 2020-08-13 | 46.31 |
| 2020-08-12 | 46.31 |
| 2020-08-11 | 47.41 |
| 2020-08-10 | 48.51 |
| 2020-08-07 | 48.51 |
| 2020-08-06 | 48.51 |
| 2020-08-05 | 47.41 |
| 2020-08-04 | 48.51 |
| 2020-08-03 | 48.51 |
| 2020-07-31 | 49.61 |
| 2020-07-30 | 55.11 |
| 2020-07-29 | 49.61 |
| 2020-07-28 | 46.31 |
| 2020-07-27 | 44.11 |
| 2020-07-24 | 49.61 |
| 2020-07-23 | 49.61 |
| 2020-07-22 | 51.81 |
| 2020-07-21 | 52.91 |
| 2020-07-20 | 49.61 |
| 2020-07-17 | 48.51 |
| 2020-07-16 | 41.91 |
| 2020-07-15 | 43.01 |
| 2020-07-14 | 46.31 |
| 2020-07-13 | 46.31 |
| 2020-07-10 | 46.31 |
| 2020-07-09 | 52.91 |
| 2020-07-08 | 48.51 |
| 2020-07-07 | 48.51 |
| 2020-07-06 | 41.91 |
| 2020-07-03 | 54.01 |
| 2020-07-02 | 54.01 |
| 2020-06-30 | 52.91 |
| 2020-06-29 | 50.71 |
| 2020-06-26 | 55.11 |
| 2020-06-24 | 55.11 |
| 2020-06-23 | 55.11 |
| 2020-06-22 | 55.11 |
| 2020-06-19 | 56.21 |
| 2020-06-18 | 59.51 |
| 2020-06-17 | 52.91 |
| 2020-06-16 | 52.91 |
| 2020-06-15 | 52.91 |
| 2020-06-12 | 52.91 |
| 2020-06-11 | 52.91 |
| 2020-06-10 | 52.91 |
| 2020-06-09 | 61.71 |
| 2020-06-08 | 61.71 |
| 2020-06-05 | 62.81 |
| 2020-06-04 | 57.31 |
| 2020-06-03 | 60.61 |
| 2020-06-02 | 70.51 |
| 2020-06-01 | 69.41 |
| 2020-05-29 | 65.01 |
| 2020-05-28 | 63.91 |
| 2020-05-27 | 68.31 |
| 2020-05-26 | 59.51 |
| 2020-05-25 | 63.91 |
| 2020-05-22 | 70.51 |
| 2020-05-21 | 71.61 |
| 2020-05-20 | 58.41 |
| 2020-05-19 | 65.01 |
| 2020-05-18 | 71.61 |
| 2020-05-15 | 71.61 |
| 2020-05-14 | 62.81 |
| 2020-05-13 | 62.81 |
| 2020-05-12 | 62.81 |
| 2020-05-11 | 76.01 |
| 2020-05-08 | 76.01 |
| 2020-05-07 | 79.31 |
| 2020-05-06 | 77.11 |
| 2020-05-05 | 78.21 |
| 2020-05-04 | 78.21 |
| 2020-04-29 | 71.61 |
| 2020-04-28 | 71.61 |
| 2020-04-27 | 73.81 |
| 2020-04-24 | 63.91 |
| 2020-04-23 | 61.71 |
| 2020-04-22 | 65.01 |
| 2020-04-21 | 65.01 |
| 2020-04-20 | 65.01 |
| 2020-04-17 | 65.01 |
| 2020-04-16 | 66.11 |
| 2020-04-15 | 66.11 |
| 2020-04-14 | 71.61 |
| 2020-04-09 | 76.01 |
| 2020-04-08 | 76.01 |
| 2020-04-07 | 66.11 |
| 2020-04-06 | 66.11 |
| 2020-04-03 | 66.11 |
| 2020-04-02 | 68.31 |
| 2020-04-01 | 70.51 |
| 2020-03-31 | 79.31 |
| 2020-03-30 | 79.31 |
| 2020-03-27 | 77.11 |
| 2020-03-26 | 85.91 |
| 2020-03-25 | 84.81 |
| 2020-03-24 | 80.41 |
| 2020-03-23 | 76.01 |
| 2020-03-20 | 76.01 |
| 2020-03-19 | 76.01 |
| 2020-03-18 | 76.01 |
| 2020-03-17 | 76.01 |
| 2020-03-16 | 76.01 |
| 2020-03-13 | 76.01 |
| 2020-03-12 | 72.71 |
| 2020-03-11 | 80.41 |
| 2020-03-10 | 82.61 |
| 2020-03-09 | 83.71 |
| 2020-03-06 | 80.41 |
| 2020-03-05 | 77.11 |
| 2020-03-04 | 77.11 |
| 2020-03-03 | 67.21 |
| 2020-03-02 | 66.11 |
| 2020-02-28 | 63.91 |
| 2020-02-27 | 67.21 |
| 2020-02-26 | 65.01 |
| 2020-02-25 | 66.11 |
| 2020-02-24 | 65.01 |
| 2020-02-21 | 65.01 |
| 2020-02-20 | 66.11 |
| 2020-02-19 | 73.81 |
| 2020-02-18 | 73.81 |
| 2020-02-17 | 71.61 |
| 2020-02-14 | 76.01 |
| 2020-02-13 | 69.41 |
| 2020-02-12 | 67.21 |
| 2020-02-11 | 62.81 |
| 2020-02-10 | 54.01 |
| 2020-02-07 | 56.21 |
| 2020-02-06 | 54.01 |
| 2020-02-05 | 58.41 |
| 2020-02-04 | 54.01 |
| 2020-02-03 | 58.41 |
| 2020-01-31 | 55.11 |
| 2020-01-30 | 54.01 |
| 2020-01-29 | 54.01 |
| 2020-01-24 | 54.01 |
| 2020-01-23 | 54.01 |
| 2020-01-22 | 54.01 |
| 2020-01-21 | 59.51 |
| 2020-01-20 | 54.01 |
| 2020-01-17 | 58.41 |
| 2020-01-16 | 54.01 |
| 2020-01-15 | 59.51 |
| 2020-01-14 | 56.21 |
| 2020-01-13 | 57.31 |
| 2020-01-10 | 56.21 |
| 2020-01-09 | 61.71 |
| 2020-01-08 | 65.01 |
| 2020-01-07 | 63.91 |
| 2020-01-06 | 63.91 |
| 2020-01-03 | 62.81 |
| 2020-01-02 | 56.21 |
| 2019-12-31 | 63.91 |
| 2019-12-30 | 58.41 |
| 2019-12-27 | 63.91 |
| 2019-12-24 | 65.01 |
| 2019-12-23 | 65.01 |
| 2019-12-20 | 65.01 |
| 2019-12-19 | 65.01 |
| 2019-12-18 | 62.81 |
| 2019-12-17 | 65.01 |
| 2019-12-16 | 65.01 |
| 2019-12-13 | 65.01 |
| 2019-12-12 | 65.01 |
| 2019-12-11 | 65.01 |
| 2019-12-10 | 65.01 |
| 2019-12-09 | 59.51 |
| 2019-12-06 | 76.01 |
| 2019-12-05 | 67.21 |
| 2019-12-04 | 58.41 |
| 2019-12-03 | 54.01 |
| 2019-12-02 | 40.81 |
| 2019-11-29 | 57.31 |
| 2019-11-28 | 54.01 |
| 2019-11-27 | 54.01 |
| 2019-11-26 | 59.51 |
| 2019-11-25 | 56.21 |
| 2019-11-22 | 56.21 |
| 2019-11-21 | 52.91 |
| 2019-11-20 | 54.01 |
| 2019-11-19 | 54.01 |
| 2019-11-18 | 56.21 |
| 2019-11-15 | 54.01 |
| 2019-11-14 | 54.01 |
| 2019-11-13 | 43.01 |
| 2019-11-12 | 60.61 |
| 2019-11-11 | 56.21 |
| 2019-11-08 | 70.51 |
| 2019-11-07 | 72.71 |
| 2019-11-06 | 65.01 |
| 2019-11-05 | 66.11 |
| 2019-11-04 | 76.01 |
| 2019-11-01 | 76.01 |
| 2019-10-31 | 74.91 |
| 2019-10-30 | 76.01 |
| 2019-10-29 | 73.81 |
| 2019-10-28 | 70.51 |
| 2019-10-25 | 82.61 |
| 2019-10-24 | 79.31 |
| 2019-10-23 | 79.31 |
| 2019-10-22 | 80.41 |
| 2019-10-21 | 81.51 |
| 2019-10-18 | 81.51 |
| 2019-10-17 | 74.91 |
| 2019-10-16 | 71.61 |
| 2019-10-15 | 84.81 |
| 2019-10-14 | 80.41 |
| 2019-10-11 | 80.41 |
| 2019-10-10 | 78.21 |
| 2019-10-09 | 80.41 |
| 2019-10-08 | 80.41 |
| 2019-10-04 | 76.01 |
| 2019-10-03 | 76.01 |
| 2019-10-02 | 68.31 |
| 2019-09-30 | 70.51 |
| 2019-09-27 | 63.91 |
| 2019-09-26 | 56.21 |
| 2019-09-25 | 63.91 |
| 2019-09-24 | 37.51 |
| 2019-09-23 | 44.11 |
| 2019-09-20 | 65.01 |
| 2019-09-19 | 70.51 |
| 2019-09-18 | 68.31 |
| 2019-09-17 | 69.41 |
| 2019-09-16 | 62.81 |
| 2019-09-13 | 77.11 |
| 2019-09-12 | 77.11 |
| 2019-09-11 | 84.81 |
| 2019-09-10 | 84.81 |
| 2019-09-09 | 84.81 |
| 2019-09-06 | 84.81 |
| 2019-09-05 | 87.01 |
| 2019-09-04 | 87.01 |
| 2019-09-03 | 79.31 |
| 2019-09-02 | 81.51 |
| 2019-08-30 | 85.91 |
| 2019-08-29 | 88.11 |
| 2019-08-28 | 90.31 |
| 2019-08-27 | 85.91 |
| 2019-08-26 | 88.11 |
| 2019-08-23 | 83.71 |
| 2019-08-22 | 89.21 |
| 2019-08-21 | 95.81 |
| 2019-08-20 | 71.61 |
| 2019-08-19 | 83.71 |
| 2019-08-16 | 87.01 |
| 2019-08-15 | 92.51 |
| 2019-08-14 | 83.71 |
| 2019-08-13 | 90.31 |
| 2019-08-12 | 92.51 |
| 2019-08-09 | 102.41 |
| 2019-08-08 | 91.41 |
| 2019-08-07 | 70.51 |
| 2019-08-06 | 91.41 |
| 2019-08-05 | 73.81 |
| 2019-08-02 | 59.51 |
| 2019-08-01 | 52.91 |
| 2019-07-31 | 52.91 |
| 2019-07-30 | 48.51 |
| 2019-07-29 | 46.31 |
| 2019-07-26 | 55.11 |
| 2019-07-25 | 58.41 |
| 2019-07-24 | 57.31 |
| 2019-07-23 | 46.31 |
| 2019-07-22 | 38.61 |
| 2019-07-19 | 38.61 |
| 2019-07-18 | 39.71 |
| 2019-07-17 | 50.71 |
| 2019-07-16 | 49.61 |
| 2019-07-15 | 93.61 |
| 2019-07-12 | 22.11 |
| 2019-07-11 | 23.21 |
| 2019-07-10 | 18.81 |
| 2019-07-09 | 16.61 |
| 2019-07-08 | 15.51 |
| 2019-07-05 | 18.81 |
| 2019-07-04 | 18.81 |
| 2019-07-03 | 17.71 |
| 2019-07-02 | 13.31 |
| 2019-06-28 | 6.71 |
| 2019-06-27 | 8.91 |
| 2019-06-26 | 6.71 |
| 2019-06-25 | 10.01 |
| 2019-06-24 | 10.01 |
| 2019-06-21 | 16.61 |
| 2019-06-20 | 16.61 |
| 2019-06-19 | 8.91 |
| 2019-06-18 | 8.91 |
| 2019-06-17 | 8.91 |
| 2019-06-14 | 1.21 |
| 2019-06-13 | 6.71 |
| 2019-06-12 | 2.31 |
| 2019-06-11 | 13.31 |
| 2019-06-10 | 18.81 |
| 2019-06-06 | 24.31 |
| 2019-06-05 | 24.31 |
| 2019-06-04 | -6.49 |
| 2019-06-03 | 24.31 |
| 2019-05-31 | 62.81 |
| 2019-05-30 | 82.61 |
| 2019-05-29 | 102.41 |
| 2019-05-28 | 139.82 |
| 2019-05-27 | -13.09 |
| 2019-05-24 | -46.10 |
| 2019-05-23 | -42.80 |
| 2019-05-22 | -40.60 |
| 2019-05-21 | -43.90 |
| 2019-05-20 | -47.20 |
| 2019-05-17 | -42.80 |
| 2019-05-16 | -45.00 |
| 2019-05-15 | -40.60 |
| 2019-05-14 | -29.60 |
| 2019-05-10 | -22.99 |
| 2019-05-09 | -26.30 |
| 2019-05-08 | -17.49 |
| 2019-05-07 | -13.09 |
| 2019-05-06 | -22.99 |
| 2019-05-03 | -7.59 |
| 2019-05-02 | -34.00 |
| 2019-04-30 | -34.00 |
| 2019-04-29 | -29.60 |
| 2019-04-26 | -22.99 |
| 2019-04-25 | -17.49 |
| 2019-04-24 | 1.21 |
| 2019-04-23 | 11.11 |
| 2019-04-18 | 14.41 |
| 2019-04-17 | 16.61 |
| 2019-04-16 | 32.01 |
| 2019-04-15 | 29.81 |
| 2019-04-12 | 28.71 |
| 2019-04-11 | 28.71 |
| 2019-04-10 | 40.81 |
| 2019-04-09 | 30.91 |
| 2019-04-08 | 30.91 |
| 2019-04-04 | 30.91 |
| 2019-04-03 | 30.91 |
| 2019-04-02 | 27.61 |
| 2019-04-01 | 25.41 |
| 2019-03-29 | 25.41 |
| 2019-03-28 | 25.41 |
| 2019-03-27 | 25.41 |
| 2019-03-26 | 25.41 |
| 2019-03-25 | 25.41 |
| 2019-03-22 | 27.61 |
| 2019-03-21 | 27.61 |
| 2019-03-20 | 27.61 |
| 2019-03-19 | 25.41 |
| 2019-03-18 | 38.61 |
| 2019-03-15 | 40.81 |
| 2019-03-14 | 40.81 |
| 2019-03-13 | 40.81 |
| 2019-03-12 | 47.41 |
| 2019-03-11 | 41.91 |
| 2019-03-08 | 49.61 |
| 2019-03-07 | 49.61 |
| 2019-03-06 | 49.61 |
| 2019-03-05 | 49.61 |
| 2019-03-04 | 49.61 |
| 2019-03-01 | 52.91 |
| 2019-02-28 | 52.91 |
| 2019-02-27 | 59.51 |
| 2019-02-26 | 59.51 |
| 2019-02-25 | 59.51 |
| 2019-02-22 | 65.01 |
| 2019-02-21 | 65.01 |
| 2019-02-20 | 65.01 |
| 2019-02-19 | 65.01 |
| 2019-02-18 | 65.01 |
| 2019-02-15 | 65.01 |
| 2019-02-14 | 65.01 |
| 2019-02-13 | 65.01 |
| 2019-02-12 | 65.01 |
| 2019-02-11 | 65.01 |
| 2019-02-08 | 65.01 |
| 2019-02-04 | 65.01 |
| 2019-02-01 | 40.81 |
| 2019-01-31 | 40.81 |
| 2019-01-30 | 33.11 |
| 2019-01-29 | 33.11 |
| 2019-01-28 | 38.61 |
| 2019-01-25 | 38.61 |
| 2019-01-24 | 37.51 |
| 2019-01-23 | 37.51 |
| 2019-01-22 | 37.51 |
| 2019-01-21 | 37.51 |
| 2019-01-18 | 36.41 |
| 2019-01-17 | 36.41 |
| 2019-01-16 | 33.11 |
| 2019-01-15 | 33.11 |
| 2019-01-14 | 33.11 |
| 2019-01-11 | 45.21 |
| 2019-01-10 | 45.21 |
| 2019-01-09 | 43.01 |
| 2019-01-08 | 39.71 |
| 2019-01-07 | 49.61 |
| 2019-01-04 | 51.81 |
| 2019-01-03 | 44.11 |
| 2019-01-02 | 45.21 |
| 2018-12-31 | 48.51 |
| 2018-12-28 | 48.51 |
| 2018-12-27 | 49.61 |
| 2018-12-24 | 48.51 |
| 2018-12-21 | 48.51 |
| 2018-12-20 | 39.71 |
| 2018-12-19 | 39.71 |
| 2018-12-18 | 38.61 |
| 2018-12-17 | 40.81 |
| 2018-12-14 | 40.81 |
| 2018-12-13 | 40.81 |
| 2018-12-12 | 38.61 |
| 2018-12-11 | 50.71 |
| 2018-12-10 | 57.31 |
| 2018-12-07 | 57.31 |
| 2018-12-06 | 58.41 |
| 2018-12-05 | 52.91 |
| 2018-12-04 | 43.01 |
| 2018-12-03 | 47.41 |
| 2018-11-30 | 54.01 |
| 2018-11-29 | 39.71 |
| 2018-11-28 | 39.71 |
| 2018-11-27 | 38.61 |
| 2018-11-26 | 41.91 |
| 2018-11-23 | 44.11 |
| 2018-11-22 | 44.11 |
| 2018-11-21 | 44.11 |
| 2018-11-20 | 44.11 |
| 2018-11-19 | 61.71 |
| 2018-11-16 | 54.01 |
| 2018-11-15 | 54.01 |
| 2018-11-14 | 52.91 |
| 2018-11-13 | 52.91 |
| 2018-11-12 | 54.01 |
| 2018-11-09 | 54.01 |
| 2018-11-08 | 54.01 |
| 2018-11-07 | 59.51 |
| 2018-11-06 | 51.81 |
| 2018-11-05 | 50.71 |
| 2018-11-02 | 52.91 |
| 2018-11-01 | 34.21 |
| 2018-10-31 | 30.91 |
| 2018-10-30 | 33.11 |
| 2018-10-29 | 33.11 |
| 2018-10-26 | 33.11 |
| 2018-10-25 | 37.51 |
| 2018-10-24 | 48.51 |
| 2018-10-23 | 48.51 |
| 2018-10-22 | 37.51 |
| 2018-10-19 | 37.51 |
| 2018-10-18 | 37.51 |
| 2018-10-16 | 40.81 |
| 2018-10-15 | 32.01 |
| 2018-10-12 | 32.01 |
| 2018-10-11 | 32.01 |
| 2018-10-10 | 50.71 |
| 2018-10-09 | 50.71 |
| 2018-10-08 | 40.81 |
| 2018-10-05 | 40.81 |
| 2018-10-04 | 40.81 |
| 2018-10-03 | 37.51 |
| 2018-10-02 | 37.51 |
| 2018-09-28 | 37.51 |
| 2018-09-27 | 37.51 |
| 2018-09-26 | 27.61 |
| 2018-09-24 | 27.61 |
| 2018-09-21 | 40.81 |
| 2018-09-20 | 40.81 |
| 2018-09-19 | 45.21 |
| 2018-09-18 | 46.31 |
| 2018-09-17 | 46.31 |
| 2018-09-14 | 46.31 |
| 2018-09-13 | 46.31 |
| 2018-09-12 | 49.61 |
| 2018-09-11 | 50.71 |
| 2018-09-10 | 50.71 |
| 2018-09-07 | 52.91 |
| 2018-09-06 | 52.91 |
| 2018-09-05 | 52.91 |
| 2018-09-04 | 45.21 |
| 2018-09-03 | 43.01 |
| 2018-08-31 | 51.81 |
| 2018-08-30 | 54.01 |
| 2018-08-29 | 52.91 |
| 2018-08-28 | 45.21 |
| 2018-08-27 | 79.31 |
| 2018-08-24 | 92.51 |
| 2018-08-23 | 89.21 |
| 2018-08-22 | 109.01 |
| 2018-08-21 | 136.52 |
| 2018-08-20 | 146.42 |
| 2018-08-17 | 146.42 |
| 2018-08-16 | 146.42 |
| 2018-08-15 | 146.42 |
| 2018-08-14 | 147.52 |
| 2018-08-13 | 147.52 |
| 2018-08-10 | 153.02 |
| 2018-08-09 | 156.32 |
| 2018-08-08 | 175.02 |
| 2018-08-07 | 175.02 |
| 2018-08-06 | 175.02 |
| 2018-08-03 | 191.52 |
| 2018-08-02 | 197.02 |
| 2018-08-01 | 197.02 |
| 2018-07-31 | 197.02 |
| 2018-07-30 | 197.02 |
| 2018-07-27 | 197.02 |
| 2018-07-26 | 197.02 |
| 2018-07-25 | 197.02 |
| 2018-07-24 | 197.02 |
| 2018-07-23 | 197.02 |
| 2018-07-20 | 186.02 |
| 2018-07-19 | 186.02 |
| 2018-07-18 | 219.02 |
| 2018-07-17 | 208.02 |
| 2018-07-16 | 191.52 |
| 2018-07-13 | 191.52 |
| 2018-07-12 | 191.52 |
| 2018-07-11 | 186.02 |
| 2018-07-10 | 197.02 |
| 2018-07-09 | 186.02 |
| 2018-07-06 | 173.92 |
| 2018-07-05 | 175.02 |
| 2018-07-04 | 186.02 |
| 2018-07-03 | 180.52 |
| 2018-06-29 | 202.52 |
| 2018-06-28 | 224.52 |
| 2018-06-27 | 263.02 |
| 2018-06-26 | 323.53 |
| 2018-06-25 | 373.03 |
| 2018-06-22 | 444.54 |
| 2018-06-21 | 505.04 |
| 2018-06-20 | 494.04 |
| 2018-06-19 | 516.04 |
| 2018-06-15 | 538.04 |
| 2018-06-14 | 549.04 |
| 2018-06-13 | 549.04 |
| 2018-06-12 | 560.04 |
| 2018-06-11 | 582.04 |
| 2018-06-08 | 604.05 |
| 2018-06-07 | 593.05 |
| 2018-06-06 | 527.04 |
| 2018-06-05 | 549.04 |
| 2018-06-04 | 582.04 |
| 2018-06-01 | 582.04 |
| 2018-05-31 | 560.04 |
| 2018-05-30 | 604.05 |
| 2018-05-29 | 637.05 |
| 2018-05-28 | 648.05 |
| 2018-05-25 | 681.05 |
| 2018-05-24 | 714.05 |
| 2018-05-23 | 736.05 |
| 2018-05-21 | 780.06 |
| 2018-05-18 | 758.06 |
| 2018-05-17 | 692.05 |
| 2018-05-16 | 692.05 |
| 2018-05-15 | 714.05 |
| 2018-05-14 | 703.05 |
| 2018-05-11 | 714.05 |
| 2018-05-10 | 747.05 |
| 2018-05-09 | 758.06 |
| 2018-05-08 | 769.06 |
| 2018-05-07 | 791.06 |
| 2018-05-04 | 692.05 |
| 2018-05-03 | 637.05 |
| 2018-05-02 | 593.05 |
| 2018-04-30 | 560.04 |
| 2018-04-27 | 560.04 |
| 2018-04-26 | 538.04 |
| 2018-04-25 | 494.04 |
| 2018-04-24 | 516.04 |
| 2018-04-23 | 538.04 |
| 2018-04-20 | 538.04 |
| 2018-04-19 | 527.04 |
| 2018-04-18 | 538.04 |
| 2018-04-17 | 560.04 |
| 2018-04-16 | 593.05 |
| 2018-04-13 | 549.04 |
| 2018-04-12 | 560.04 |
| 2018-04-11 | 549.04 |
| 2018-04-10 | 571.04 |
| 2018-04-09 | 571.04 |
| 2018-04-06 | 538.04 |
| 2018-04-04 | 571.04 |
| 2018-04-03 | 593.05 |
| 2018-03-29 | 582.04 |
| 2018-03-28 | 582.04 |
| 2018-03-27 | 593.05 |
| 2018-03-26 | 604.05 |
| 2018-03-23 | 604.05 |
| 2018-03-22 | 604.05 |
| 2018-03-21 | 615.05 |
| 2018-03-20 | 615.05 |
| 2018-03-19 | 615.05 |
| 2018-03-16 | 615.05 |
| 2018-03-15 | 648.05 |
| 2018-03-14 | 648.05 |
| 2018-03-13 | 615.05 |
| 2018-03-12 | 626.05 |
| 2018-03-09 | 626.05 |
| 2018-03-08 | 626.05 |
| 2018-03-07 | 615.05 |
| 2018-03-06 | 593.05 |
| 2018-03-05 | 582.04 |
| 2018-03-02 | 626.05 |
| 2018-03-01 | 637.05 |
| 2018-02-28 | 648.05 |
| 2018-02-27 | 615.05 |
| 2018-02-26 | 648.05 |
| 2018-02-23 | 681.05 |
| 2018-02-22 | 780.06 |
| 2018-02-21 | 648.05 |
| 2018-02-20 | 659.05 |
| 2018-02-15 | 659.05 |
| 2018-02-14 | 659.05 |
| 2018-02-13 | 615.05 |
| 2018-02-12 | 615.05 |
| 2018-02-09 | 615.05 |
| 2018-02-08 | 681.05 |
| 2018-02-07 | 615.05 |
| 2018-02-06 | 615.05 |
| 2018-02-05 | 659.05 |
| 2018-02-02 | 703.05 |
| 2018-02-01 | 736.05 |
| 2018-01-31 | 747.05 |
| 2018-01-30 | 747.05 |
| 2018-01-29 | 758.06 |
| 2018-01-26 | 736.05 |
| 2018-01-25 | 758.06 |
| 2018-01-24 | 747.05 |
| 2018-01-23 | 769.06 |
| 2018-01-22 | 747.05 |
| 2018-01-19 | 780.06 |
| 2018-01-18 | 714.05 |
| 2018-01-17 | 868.06 |
| 2018-01-16 | 857.06 |
| 2018-01-15 | 846.06 |
| 2018-01-12 | 807.56 |
| 2018-01-11 | 807.56 |
| 2018-01-10 | 802.06 |
| 2018-01-09 | 802.06 |
| 2018-01-08 | 807.56 |
| 2018-01-05 | 813.06 |
| 2018-01-04 | 780.06 |
| 2018-01-03 | 725.05 |
| 2018-01-02 | 708.55 |
| 2017-12-29 | 714.05 |
| 2017-12-28 | 725.05 |
| 2017-12-27 | 686.55 |
| 2017-12-22 | 637.05 |
| 2017-12-21 | 604.05 |
| 2017-12-20 | 571.04 |
| 2017-12-19 | 554.54 |
| 2017-12-18 | 554.54 |
| 2017-12-15 | 554.54 |
| 2017-12-14 | 554.54 |
| 2017-12-13 | 554.54 |
| 2017-12-12 | 554.54 |
| 2017-12-11 | 560.04 |
| 2017-12-08 | 554.54 |
| 2017-12-07 | 543.54 |
| 2017-12-06 | 527.04 |
| 2017-12-05 | 532.54 |
| 2017-12-04 | 532.54 |
| 2017-12-01 | 543.54 |
| 2017-11-30 | 532.54 |
| 2017-11-29 | 543.54 |
| 2017-11-28 | 543.54 |
| 2017-11-27 | 543.54 |
| 2017-11-24 | 538.04 |
| 2017-11-23 | 538.04 |
| 2017-11-22 | 543.54 |
| 2017-11-21 | 543.54 |
| 2017-11-20 | 538.04 |
| 2017-11-17 | 543.54 |
| 2017-11-16 | 538.04 |
| 2017-11-15 | 538.04 |
| 2017-11-14 | 549.04 |
| 2017-11-13 | 538.04 |
| 2017-11-10 | 532.54 |
| 2017-11-09 | 532.54 |
| 2017-11-08 | 532.54 |
| 2017-11-07 | 538.04 |
| 2017-11-06 | 543.54 |
| 2017-11-03 | 538.04 |
| 2017-11-02 | 549.04 |
| 2017-11-01 | 543.54 |
| 2017-10-31 | 543.54 |
| 2017-10-30 | 543.54 |
| 2017-10-27 | 543.54 |
| 2017-10-26 | 549.04 |
| 2017-10-25 | 549.04 |
| 2017-10-24 | 549.04 |
| 2017-10-23 | 538.04 |
| 2017-10-20 | 538.04 |
| 2017-10-19 | 543.54 |
| 2017-10-18 | 538.04 |
| 2017-10-17 | 543.54 |
| 2017-10-16 | 543.54 |
| 2017-10-13 | 532.54 |
| 2017-10-12 | 538.04 |
| 2017-10-11 | 538.04 |
| 2017-10-10 | 549.04 |
| 2017-10-09 | 549.04 |
| 2017-10-06 | 549.04 |
| 2017-10-04 | 543.54 |
| 2017-10-03 | 543.54 |
| 2017-09-29 | 543.54 |
| 2017-09-28 | 532.54 |
| 2017-09-27 | 554.54 |
| 2017-09-26 | 549.04 |
| 2017-09-25 | 543.54 |
| 2017-09-22 | 554.54 |
| 2017-09-21 | 535.29 |
| 2017-09-20 | 546.24 |
| 2017-09-19 | 546.24 |
| 2017-09-18 | 540.77 |
| 2017-09-15 | 546.24 |
| 2017-09-14 | 551.72 |
| 2017-09-13 | 551.72 |
| 2017-09-12 | 557.20 |
| 2017-09-11 | 557.20 |
| 2017-09-08 | 557.20 |
| 2017-09-07 | 562.67 |
| 2017-09-06 | 551.72 |
| 2017-09-05 | 562.67 |
| 2017-09-04 | 557.20 |
| 2017-09-01 | 540.77 |
| 2017-08-31 | 546.24 |
| 2017-08-30 | 551.72 |
| 2017-08-29 | 551.72 |
| 2017-08-28 | 546.24 |
| 2017-08-25 | 551.72 |
| 2017-08-24 | 562.67 |
| 2017-08-22 | 551.72 |
| 2017-08-21 | 551.72 |
| 2017-08-18 | 529.81 |
| 2017-08-17 | 529.81 |
| 2017-08-16 | 529.81 |
| 2017-08-15 | 540.77 |
| 2017-08-14 | 546.24 |
| 2017-08-11 | 546.24 |
| 2017-08-10 | 551.72 |
| 2017-08-09 | 546.24 |
| 2017-08-08 | 546.24 |
| 2017-08-07 | 535.29 |
| 2017-08-04 | 557.20 |
| 2017-08-03 | 551.72 |
| 2017-08-02 | 546.24 |
| 2017-08-01 | 535.29 |
| 2017-07-31 | 535.29 |
| 2017-07-28 | 535.29 |
| 2017-07-27 | 551.72 |
| 2017-07-26 | 540.77 |
| 2017-07-25 | 546.24 |
| 2017-07-24 | 546.24 |
| 2017-07-21 | 546.24 |
| 2017-07-20 | 551.72 |
| 2017-07-19 | 551.72 |
| 2017-07-18 | 557.20 |
| 2017-07-17 | 557.20 |
| 2017-07-14 | 557.20 |
| 2017-07-13 | 557.20 |
| 2017-07-12 | 562.67 |
| 2017-07-11 | 557.20 |
| 2017-07-10 | 546.24 |
| 2017-07-07 | 562.67 |
| 2017-07-06 | 557.20 |
| 2017-07-05 | 562.67 |
| 2017-07-04 | 573.63 |
| 2017-07-03 | 568.15 |
| 2017-06-30 | 573.63 |
| 2017-06-29 | 579.10 |
| 2017-06-28 | 551.72 |
| 2017-06-27 | 551.72 |
| 2017-06-26 | 557.20 |
| 2017-06-23 | 562.67 |
| 2017-06-22 | 584.58 |
| 2017-06-21 | 486.00 |
| 2017-06-20 | 475.05 |
| 2017-06-19 | 475.05 |
| 2017-06-16 | 480.52 |
| 2017-06-15 | 486.00 |
| 2017-06-14 | 475.05 |
| 2017-06-13 | 486.00 |
| 2017-06-12 | 491.48 |
| 2017-06-09 | 475.05 |
| 2017-06-08 | 464.09 |
| 2017-06-07 | 464.09 |
| 2017-06-06 | 453.14 |
| 2017-06-05 | 458.62 |
| 2017-06-02 | 447.66 |
| 2017-06-01 | 469.57 |
| 2017-05-31 | 486.00 |
| 2017-05-29 | 480.52 |
| 2017-05-26 | 491.48 |
| 2017-05-25 | 480.52 |
| 2017-05-24 | 458.62 |
| 2017-05-23 | 453.14 |
| 2017-05-22 | 458.62 |
| 2017-05-19 | 442.19 |
| 2017-05-18 | 360.04 |
| 2017-05-17 | 310.75 |
| 2017-05-16 | 294.32 |
| 2017-05-15 | 294.32 |
| 2017-05-12 | 288.84 |
| 2017-05-11 | 283.37 |
| 2017-05-10 | 294.32 |
| 2017-05-09 | 283.37 |
| 2017-05-08 | 283.37 |
| 2017-05-05 | 299.80 |
| 2017-05-04 | 288.84 |
| 2017-05-02 | 299.80 |
| 2017-04-28 | 310.75 |
| 2017-04-27 | 288.84 |
| 2017-04-26 | 283.37 |
| 2017-04-25 | 277.89 |
| 2017-04-24 | 280.63 |
| 2017-04-21 | 277.89 |
| 2017-04-20 | 277.89 |
| 2017-04-19 | 275.15 |
| 2017-04-18 | 272.41 |
| 2017-04-13 | 277.89 |
| 2017-04-12 | 275.15 |
| 2017-04-11 | 280.63 |
| 2017-04-10 | 280.63 |
| 2017-04-07 | 277.89 |
| 2017-04-06 | 283.37 |
| 2017-04-05 | 275.15 |
| 2017-04-03 | 280.63 |
| 2017-03-31 | 277.89 |
| 2017-03-30 | 277.89 |
| 2017-03-29 | 280.63 |
| 2017-03-28 | 280.63 |
| 2017-03-27 | 286.10 |
| 2017-03-24 | 283.37 |
| 2017-03-23 | 283.37 |
| 2017-03-22 | 280.63 |
| 2017-03-21 | 288.84 |
| 2017-03-20 | 283.37 |
| 2017-03-17 | 288.84 |
| 2017-03-16 | 286.10 |
| 2017-03-15 | 283.37 |
| 2017-03-14 | 288.84 |
| 2017-03-13 | 283.37 |
| 2017-03-10 | 269.67 |
| 2017-03-09 | 269.67 |
| 2017-03-08 | 277.89 |
| 2017-03-07 | 272.41 |
| 2017-03-06 | 269.67 |
| 2017-03-03 | 275.15 |
| 2017-03-02 | 272.41 |
| 2017-03-01 | 266.94 |
| 2017-02-28 | 269.67 |
| 2017-02-27 | 269.67 |
| 2017-02-24 | 266.94 |
| 2017-02-23 | 261.46 |
| 2017-02-22 | 269.67 |
| 2017-02-21 | 261.46 |
| 2017-02-20 | 258.72 |
| 2017-02-17 | 266.94 |
| 2017-02-16 | 264.20 |
| 2017-02-15 | 272.41 |
| 2017-02-14 | 261.46 |
| 2017-02-13 | 261.46 |
| 2017-02-10 | 242.29 |
| 2017-02-09 | 234.08 |
| 2017-02-08 | 234.08 |
| 2017-02-07 | 223.12 |
| 2017-02-06 | 225.86 |
| 2017-02-03 | 223.12 |
| 2017-02-02 | 223.12 |
| 2017-02-01 | 234.08 |
| 2017-01-27 | 231.34 |
| 2017-01-26 | 223.12 |
| 2017-01-25 | 214.91 |
| 2017-01-24 | 220.38 |
| 2017-01-23 | 220.38 |
| 2017-01-20 | 220.38 |
| 2017-01-19 | 220.38 |
| 2017-01-18 | 220.38 |
| 2017-01-17 | 223.12 |
| 2017-01-16 | 225.86 |
| 2017-01-13 | 231.34 |
| 2017-01-12 | 236.81 |
| 2017-01-11 | 242.29 |
| 2017-01-10 | 236.81 |
| 2017-01-09 | 236.81 |
| 2017-01-06 | 236.81 |
| 2017-01-05 | 234.08 |
| 2017-01-04 | 234.08 |
| 2017-01-03 | 239.55 |
| 2016-12-30 | 234.08 |
| 2016-12-29 | 228.60 |
| 2016-12-28 | 225.86 |
| 2016-12-23 | 225.86 |
| 2016-12-22 | 225.86 |
| 2016-12-21 | 239.55 |
| 2016-12-20 | 239.55 |
| 2016-12-19 | 225.86 |
| 2016-12-16 | 223.12 |
| 2016-12-15 | 214.91 |
| 2016-12-14 | 217.65 |
| 2016-12-13 | 212.17 |
| 2016-12-12 | 223.12 |
| 2016-12-09 | 231.34 |
| 2016-12-08 | 217.65 |
| 2016-12-07 | 217.65 |
| 2016-12-06 | 217.65 |
| 2016-12-05 | 212.17 |
| 2016-12-02 | 209.43 |
| 2016-12-01 | 214.91 |
| 2016-11-30 | 206.69 |
| 2016-11-29 | 203.95 |
| 2016-11-28 | 203.95 |
| 2016-11-25 | 206.69 |
| 2016-11-24 | 206.69 |
| 2016-11-23 | 212.17 |
| 2016-11-22 | 203.95 |
| 2016-11-21 | 201.22 |
| 2016-11-18 | 195.74 |
| 2016-11-17 | 198.48 |
| 2016-11-16 | 198.48 |
| 2016-11-15 | 203.95 |
| 2016-11-14 | 198.48 |
| 2016-11-11 | 198.48 |
| 2016-11-10 | 198.48 |
| 2016-11-09 | 187.52 |
| 2016-11-08 | 193.00 |
| 2016-11-07 | 190.26 |
| 2016-11-04 | 198.48 |
| 2016-11-03 | 206.69 |
| 2016-11-02 | 190.26 |
| 2016-11-01 | 187.52 |
| 2016-10-31 | 176.57 |
| 2016-10-28 | 173.83 |
| 2016-10-27 | 173.83 |
| 2016-10-26 | 173.83 |
| 2016-10-25 | 193.00 |
| 2016-10-24 | 193.00 |
| 2016-10-20 | 182.05 |
| 2016-10-19 | 187.52 |
| 2016-10-18 | 182.05 |
| 2016-10-17 | 179.31 |
| 2016-10-14 | 168.36 |
| 2016-10-13 | 160.14 |
| 2016-10-12 | 160.14 |
| 2016-10-11 | 157.40 |
| 2016-10-07 | 157.40 |
| 2016-10-06 | 157.40 |
| 2016-10-05 | 151.93 |
| 2016-10-04 | 157.40 |
| 2016-10-03 | 154.66 |
| 2016-09-30 | 149.19 |
| 2016-09-29 | 157.40 |
| 2016-09-28 | 154.66 |
| 2016-09-27 | 157.40 |
| 2016-09-26 | 154.66 |
| 2016-09-23 | 154.66 |
| 2016-09-22 | 154.66 |
| 2016-09-21 | 149.19 |
| 2016-09-20 | 168.36 |
| 2016-09-19 | 184.79 |
| 2016-09-15 | 206.69 |
| 2016-09-14 | 154.66 |
| 2016-09-13 | 154.66 |
| 2016-09-12 | 157.40 |
| 2016-09-09 | 160.14 |
| 2016-09-08 | 151.93 |
| 2016-09-07 | 149.19 |
| 2016-09-06 | 151.93 |
| 2016-09-05 | 162.88 |
| 2016-09-02 | 173.83 |
| 2016-09-01 | 173.83 |
| 2016-08-31 | 168.36 |
| 2016-08-30 | 171.09 |
| 2016-08-29 | 179.31 |
| 2016-08-26 | 190.26 |
| 2016-08-25 | 184.79 |
| 2016-08-24 | 187.52 |
| 2016-08-23 | 187.52 |
| 2016-08-22 | 187.52 |
| 2016-08-19 | 187.52 |
| 2016-08-18 | 184.79 |
| 2016-08-17 | 190.26 |
| 2016-08-16 | 203.95 |
| 2016-08-15 | 198.48 |
| 2016-08-12 | 203.95 |
| 2016-08-11 | 195.74 |
| 2016-08-10 | 201.22 |
| 2016-08-09 | 190.26 |
| 2016-08-08 | 182.05 |
| 2016-08-05 | 179.31 |
| 2016-08-04 | 162.88 |
| 2016-08-03 | 154.66 |
| 2016-08-01 | 154.66 |
| 2016-07-29 | 154.66 |
| 2016-07-28 | 157.40 |
| 2016-07-27 | 157.40 |
| 2016-07-26 | 157.40 |
| 2016-07-25 | 154.66 |
| 2016-07-22 | 154.66 |
| 2016-07-21 | 157.40 |
| 2016-07-20 | 154.66 |
| 2016-07-19 | 154.66 |
| 2016-07-18 | 154.66 |
| 2016-07-15 | 154.66 |
| 2016-07-14 | 154.66 |
| 2016-07-13 | 154.66 |
| 2016-07-12 | 160.14 |
| 2016-07-11 | 162.88 |
| 2016-07-08 | 162.88 |
| 2016-07-07 | 160.14 |
| 2016-07-06 | 151.93 |
| 2016-07-05 | 151.93 |
| 2016-07-04 | 151.93 |
| 2016-06-30 | 149.19 |
| 2016-06-29 | 149.19 |
| 2016-06-28 | 151.93 |
| 2016-06-27 | 151.93 |
| 2016-06-24 | 151.93 |
| 2016-06-23 | 154.66 |
| 2016-06-22 | 157.40 |
| 2016-06-21 | 160.14 |
| 2016-06-20 | 160.14 |
| 2016-06-17 | 160.14 |
| 2016-06-16 | 165.62 |
| 2016-06-15 | 160.14 |
| 2016-06-14 | 160.14 |
| 2016-06-13 | 151.93 |
| 2016-06-10 | 171.09 |
| 2016-06-08 | 173.83 |
| 2016-06-07 | 168.36 |
| 2016-06-06 | 168.36 |
| 2016-06-03 | 179.31 |
| 2016-06-02 | 171.09 |
| 2016-06-01 | 173.83 |
| 2016-05-31 | 176.57 |
| 2016-05-30 | 171.09 |
| 2016-05-27 | 187.52 |
| 2016-05-26 | 193.00 |
| 2016-05-25 | 198.48 |
| 2016-05-24 | 193.00 |
| 2016-05-23 | 179.31 |
| 2016-05-20 | 179.31 |
| 2016-05-19 | 179.31 |
| 2016-05-18 | 179.31 |
| 2016-05-17 | 179.31 |
| 2016-05-16 | 168.36 |
| 2016-05-13 | 168.36 |
| 2016-05-12 | 168.36 |
| 2016-05-11 | 168.36 |
| 2016-05-10 | 160.14 |
| 2016-05-09 | 165.62 |
| 2016-05-06 | 173.83 |
| 2016-05-05 | 173.83 |
| 2016-05-04 | 176.57 |
| 2016-05-03 | 168.36 |
| 2016-04-29 | 190.26 |
| 2016-04-28 | 190.26 |
| 2016-04-27 | 190.26 |
| 2016-04-26 | 193.00 |
| 2016-04-25 | 187.52 |
| 2016-04-22 | 187.52 |
| 2016-04-21 | 195.74 |
| 2016-04-20 | 198.48 |
| 2016-04-19 | 201.22 |
| 2016-04-18 | 198.48 |
| 2016-04-15 | 203.95 |
| 2016-04-14 | 206.69 |
| 2016-04-13 | 203.95 |
| 2016-04-12 | 195.74 |
| 2016-04-11 | 193.00 |
| 2016-04-08 | 193.00 |
| 2016-04-07 | 190.26 |
| 2016-04-06 | 193.00 |
| 2016-04-05 | 195.74 |
| 2016-04-01 | 184.79 |
| 2016-03-31 | 182.05 |
| 2016-03-30 | 184.79 |
| 2016-03-29 | 179.31 |
| 2016-03-24 | 168.36 |
| 2016-03-23 | 162.88 |
| 2016-03-22 | 157.40 |
| 2016-03-21 | 165.62 |
| 2016-03-18 | 162.88 |
| 2016-03-17 | 151.93 |
| 2016-03-16 | 146.45 |
| 2016-03-15 | 149.19 |
| 2016-03-14 | 138.23 |
| 2016-03-11 | 121.80 |
| 2016-03-10 | 119.07 |
| 2016-03-09 | 124.54 |
| 2016-03-08 | 121.80 |
| 2016-03-07 | 121.80 |
| 2016-03-04 | 121.80 |
| 2016-03-03 | 124.54 |
| 2016-03-02 | 121.80 |
| 2016-03-01 | 119.07 |
| 2016-02-29 | 110.85 |
| 2016-02-26 | 113.59 |
| 2016-02-25 | 116.33 |
| 2016-02-24 | 121.80 |
| 2016-02-23 | 119.07 |
| 2016-02-22 | 108.11 |
| 2016-02-19 | 113.59 |
| 2016-02-18 | 102.64 |
| 2016-02-17 | 97.16 |
| 2016-02-16 | 91.68 |
| 2016-02-15 | 127.28 |
| 2016-02-12 | 119.07 |
| 2016-02-11 | 113.59 |
| 2016-02-05 | 116.33 |
| 2016-02-04 | 127.28 |
| 2016-02-03 | 121.80 |
| 2016-02-02 | 124.54 |
| 2016-02-01 | 124.54 |
| 2016-01-29 | 140.97 |
| 2016-01-28 | 132.76 |
| 2016-01-27 | 130.02 |
| 2016-01-26 | 135.50 |
| 2016-01-25 | 154.66 |
| 2016-01-22 | 127.28 |
| 2016-01-21 | 124.54 |
| 2016-01-20 | 146.45 |
| 2016-01-19 | 168.36 |
| 2016-01-18 | 162.88 |
| 2016-01-15 | 171.09 |
| 2016-01-14 | 171.09 |
| 2016-01-13 | 171.09 |
| 2016-01-12 | 173.83 |
| 2016-01-11 | 165.62 |
| 2016-01-08 | 179.31 |
| 2016-01-07 | 179.31 |
| 2016-01-06 | 182.05 |
| 2016-01-05 | 184.79 |
| 2016-01-04 | 179.31 |
| 2015-12-31 | 190.26 |
| 2015-12-30 | 182.05 |
| 2015-12-29 | 184.79 |
| 2015-12-28 | 184.79 |
| 2015-12-24 | 190.26 |
| 2015-12-23 | 190.26 |
| 2015-12-22 | 184.79 |
| 2015-12-21 | 182.05 |
| 2015-12-18 | 195.74 |
| 2015-12-17 | 193.00 |
| 2015-12-16 | 190.26 |
| 2015-12-15 | 201.22 |
| 2015-12-14 | 201.22 |
| 2015-12-11 | 195.74 |
| 2015-12-10 | 201.22 |
| 2015-12-09 | 198.48 |
| 2015-12-08 | 201.22 |
| 2015-12-07 | 228.60 |
| 2015-12-04 | 173.83 |
| 2015-12-03 | 173.83 |
| 2015-12-02 | 173.83 |
| 2015-12-01 | 173.83 |
| 2015-11-30 | 173.83 |
| 2015-11-27 | 173.83 |
| 2015-11-26 | 173.83 |
| 2015-11-25 | 173.83 |
| 2015-11-24 | 179.31 |
| 2015-11-23 | 179.31 |
| 2015-11-20 | 193.00 |
| 2015-11-19 | 173.83 |
| 2015-11-18 | 173.83 |
| 2015-11-17 | 173.83 |
| 2015-11-16 | 182.05 |
| 2015-11-13 | 182.05 |
| 2015-11-12 | 195.74 |
| 2015-11-11 | 198.48 |
| 2015-11-10 | 203.95 |
| 2015-11-09 | 201.22 |
| 2015-11-06 | 203.95 |
| 2015-11-05 | 209.43 |
| 2015-11-04 | 206.69 |
| 2015-11-03 | 206.69 |
| 2015-11-02 | 206.69 |
| 2015-10-30 | 225.86 |
| 2015-10-29 | 242.29 |
| 2015-10-28 | 228.60 |
| 2015-10-27 | 250.51 |
| 2015-10-26 | 266.94 |
| 2015-10-23 | 280.63 |
| 2015-10-22 | 277.89 |
| 2015-10-20 | 288.84 |
| 2015-10-19 | 288.84 |
| 2015-10-16 | 291.58 |
| 2015-10-15 | 302.53 |
| 2015-10-14 | 294.32 |
| 2015-10-13 | 305.27 |
| 2015-10-12 | 305.27 |
| 2015-10-09 | 299.80 |
| 2015-10-08 | 308.01 |
| 2015-10-07 | 286.10 |
| 2015-10-06 | 302.53 |
| 2015-10-05 | 305.27 |
| 2015-10-02 | 316.23 |
| 2015-09-30 | 297.06 |
| 2015-09-29 | 288.84 |
| 2015-09-25 | 302.53 |
| 2015-09-24 | 291.58 |
| 2015-09-23 | 294.32 |
| 2015-09-22 | 313.49 |
| 2015-09-21 | 316.23 |
| 2015-09-18 | 310.75 |
| 2015-09-17 | 308.01 |
| 2015-09-16 | 318.96 |
| 2015-09-15 | 310.75 |
| 2015-09-14 | 327.18 |
| 2015-09-11 | 321.70 |
| 2015-09-10 | 343.61 |
| 2015-09-09 | 349.09 |
| 2015-09-08 | 343.61 |
| 2015-09-07 | 340.87 |
| 2015-09-04 | 283.37 |
| 2015-09-02 | 255.98 |
| 2015-09-01 | 236.81 |
| 2015-08-31 | 245.03 |
| 2015-08-28 | 272.41 |
| 2015-08-27 | 264.20 |
| 2015-08-26 | 242.29 |
| 2015-08-25 | 234.08 |
| 2015-08-24 | 234.08 |
| 2015-08-21 | 327.18 |
| 2015-08-20 | 362.78 |
| 2015-08-19 | 381.95 |
| 2015-08-18 | 398.38 |
| 2015-08-17 | 409.33 |
| 2015-08-14 | 392.90 |
| 2015-08-13 | 395.64 |
| 2015-08-12 | 409.33 |
| 2015-08-11 | 423.02 |
| 2015-08-10 | 423.02 |
| 2015-08-07 | 423.02 |
| 2015-08-06 | 403.85 |
| 2015-08-05 | 373.73 |
| 2015-08-04 | 395.64 |
| 2015-08-03 | 420.28 |
| 2015-07-31 | 447.66 |
| 2015-07-30 | 442.19 |
| 2015-07-29 | 461.36 |
| 2015-07-28 | 475.05 |
| 2015-07-27 | 475.05 |
| 2015-07-24 | 540.77 |
| 2015-07-23 | 373.73 |
| 2015-07-22 | 384.68 |
| 2015-07-21 | 373.73 |
| 2015-07-20 | 398.38 |
| 2015-07-17 | 398.38 |
| 2015-07-16 | 376.47 |
| 2015-07-15 | 368.25 |
| 2015-07-14 | 414.80 |
| 2015-07-13 | 414.80 |
| 2015-07-10 | 338.13 |
| 2015-07-09 | 283.37 |
| 2015-07-08 | 80.73 |
| 2015-07-07 | 183.42 |
| 2015-07-06 | 203.95 |
| 2015-07-03 | 394.27 |
| 2015-07-02 | 621.55 |
| 2015-06-30 | 666.73 |
| 2015-06-29 | 632.50 |
| 2015-06-26 | 759.83 |
| 2015-06-25 | 794.06 |
| 2015-06-24 | 796.80 |
| 2015-06-23 | 714.65 |
| 2015-06-22 | 713.28 |
| 2015-06-19 | 602.38 |
| 2015-06-18 | 585.95 |
| 2015-06-17 | 584.58 |
| 2015-06-16 | 584.58 |
| 2015-06-15 | 580.47 |
| 2015-06-12 | 570.89 |
| 2015-06-11 | 461.36 |
| 2015-06-10 | 450.40 |
| 2015-06-09 | 433.97 |
| 2015-06-08 | 446.30 |
| 2015-06-05 | 447.66 |
| 2015-06-04 | 439.45 |
| 2015-06-03 | 451.77 |
| 2015-06-02 | 453.14 |
| 2015-06-01 | 433.97 |
| 2015-05-29 | 406.59 |
| 2015-05-28 | 399.74 |
| 2015-05-27 | 414.80 |
| 2015-05-26 | 425.76 |
| 2015-05-22 | 412.07 |
| 2015-05-21 | 416.17 |
| 2015-05-20 | 464.09 |
| 2015-05-19 | 439.45 |
| 2015-05-18 | 407.96 |
| 2015-05-15 | 294.32 |
| 2015-05-14 | 266.94 |
| 2015-05-13 | 295.69 |
| 2015-05-12 | 194.37 |
| 2015-05-11 | 128.65 |
| 2015-05-08 | 116.33 |
| 2015-05-07 | 112.22 |
| 2015-05-06 | 119.07 |
| 2015-05-05 | 109.48 |
| 2015-05-04 | 131.39 |
| 2015-04-30 | 61.56 |
| 2015-04-29 | 67.04 |
| 2015-04-28 | 53.35 |
| 2015-04-27 | 56.08 |
| 2015-04-24 | 58.82 |
| 2015-04-23 | 58.82 |
| 2015-04-22 | 64.30 |
| 2015-04-21 | 64.30 |
| 2015-04-20 | 61.56 |
| 2015-04-17 | 61.56 |
| 2015-04-16 | 53.35 |
| 2015-04-15 | 62.93 |
| 2015-04-14 | 71.15 |
| 2015-04-13 | 61.56 |
| 2015-04-10 | 31.44 |
| 2015-04-09 | 9.53 |
| 2015-04-08 | 10.90 |
| 2015-04-02 | 12.27 |
| 2015-04-01 | 12.27 |
| 2015-03-31 | 15.01 |
| 2015-03-30 | 10.90 |
| 2015-03-27 | 9.53 |
| 2015-03-26 | 10.90 |
| 2015-03-25 | 9.53 |
| 2015-03-24 | 12.27 |
| 2015-03-23 | 2.69 |
| 2015-03-20 | 2.69 |
| 2015-03-19 | 4.06 |
| 2015-03-18 | 5.43 |
| 2015-03-17 | 6.79 |
| 2015-03-16 | 8.16 |
| 2015-03-13 | 2.69 |
| 2015-03-12 | 4.06 |
| 2015-03-11 | 5.43 |
| 2015-03-10 | -0.05 |
| 2015-03-09 | 12.27 |
| 2015-03-06 | 8.16 |
| 2015-03-05 | 9.53 |
| 2015-03-04 | 10.90 |
| 2015-03-03 | 21.86 |
| 2015-03-02 | 25.96 |
| 2015-02-27 | 25.96 |
| 2015-02-26 | 27.33 |
| 2015-02-25 | 25.96 |
| 2015-02-24 | 32.81 |
| 2015-02-23 | 32.81 |
| 2015-02-18 | 32.81 |
| 2015-02-17 | 31.44 |
| 2015-02-16 | 30.07 |
| 2015-02-13 | 27.33 |
| 2015-02-12 | 30.07 |
| 2015-02-11 | 32.81 |
| 2015-02-10 | 31.44 |
| 2015-02-09 | 31.44 |
| 2015-02-06 | 35.55 |
| 2015-02-05 | 34.18 |
| 2015-02-04 | 35.55 |
| 2015-02-03 | 35.55 |
| 2015-02-02 | 36.92 |
| 2015-01-30 | 36.92 |
| 2015-01-29 | 35.55 |
| 2015-01-28 | 36.92 |
| 2015-01-27 | 36.92 |
| 2015-01-26 | 36.92 |
| 2015-01-23 | 36.92 |
| 2015-01-22 | 35.55 |
| 2015-01-21 | 36.92 |
| 2015-01-20 | 36.92 |
| 2015-01-19 | 36.92 |
| 2015-01-16 | 38.29 |
| 2015-01-15 | 34.18 |
| 2015-01-14 | 35.55 |
| 2015-01-13 | 38.29 |
| 2015-01-12 | 36.92 |
| 2015-01-09 | 36.92 |
| 2015-01-08 | 36.92 |
| 2015-01-07 | 36.92 |
| 2015-01-06 | 36.92 |
| 2015-01-05 | 42.39 |
| 2015-01-02 | 43.76 |
| 2014-12-31 | 42.39 |
| 2014-12-30 | 42.39 |
| 2014-12-29 | 42.39 |
| 2014-12-24 | 50.61 |
| 2014-12-23 | 45.13 |
| 2014-12-22 | 53.35 |
| 2014-12-19 | 53.35 |
| 2014-12-18 | 54.72 |
| 2014-12-17 | 57.45 |
| 2014-12-16 | 57.45 |
| 2014-12-15 | 57.45 |
| 2014-12-12 | 58.82 |
| 2014-12-11 | 53.35 |
| 2014-12-10 | 51.98 |
| 2014-12-09 | 51.98 |
| 2014-12-08 | 51.98 |
| 2014-12-05 | 56.08 |
| 2014-12-04 | 56.08 |
| 2014-12-03 | 58.82 |
| 2014-12-02 | 61.56 |
| 2014-12-01 | 64.30 |
| 2014-11-28 | 61.56 |
| 2014-11-27 | 61.56 |
| 2014-11-26 | 67.04 |
| 2014-11-25 | 56.08 |
| 2014-11-24 | 57.45 |
| 2014-11-21 | 51.98 |
| 2014-11-20 | 56.08 |
| 2014-11-19 | 65.67 |
| 2014-11-18 | 69.78 |
| 2014-11-17 | 71.15 |
| 2014-11-14 | 71.15 |
| 2014-11-13 | 69.78 |
| 2014-11-12 | 69.78 |
| 2014-11-11 | 64.30 |
| 2014-11-10 | 64.30 |
| 2014-11-07 | 76.62 |
| 2014-11-06 | 80.73 |
| 2014-11-05 | 91.68 |
| 2014-11-04 | 73.88 |
| 2014-11-03 | 69.78 |
| 2014-10-31 | 61.56 |
| 2014-10-30 | 62.93 |
| 2014-10-29 | 50.61 |
| 2014-10-28 | 49.24 |
| 2014-10-27 | 56.08 |
| 2014-10-24 | 56.08 |
| 2014-10-23 | 60.19 |
| 2014-10-22 | 62.93 |
| 2014-10-21 | 64.30 |
| 2014-10-20 | 57.45 |
| 2014-10-17 | 68.41 |
| 2014-10-16 | 72.51 |
| 2014-10-15 | 69.78 |
| 2014-10-14 | 75.25 |
| 2014-10-13 | 75.25 |
| 2014-10-10 | 67.04 |
| 2014-10-09 | 83.47 |
| 2014-10-08 | 35.55 |
| 2014-10-07 | 31.44 |
| 2014-10-06 | 31.44 |
| 2014-10-03 | 28.70 |
| 2014-09-30 | 28.70 |
| 2014-09-29 | 28.70 |
| 2014-09-26 | 34.18 |
| 2014-09-25 | 38.29 |
| 2014-09-24 | 38.29 |
| 2014-09-23 | 41.02 |
| 2014-09-22 | 36.92 |
| 2014-09-19 | 39.65 |
| 2014-09-18 | 36.92 |
| 2014-09-17 | 42.39 |
| 2014-09-16 | 38.29 |
| 2014-09-15 | 43.76 |
| 2014-09-12 | 45.13 |
| 2014-09-11 | 42.39 |
| 2014-09-10 | 50.61 |
| 2014-09-08 | 49.24 |
| 2014-09-05 | 38.29 |
| 2014-09-04 | 39.65 |
| 2014-09-03 | 43.76 |
| 2014-09-02 | 32.81 |
| 2014-09-01 | 38.29 |
| 2014-08-29 | 50.61 |
| 2014-08-28 | 35.55 |
| 2014-08-27 | 24.59 |
| 2014-08-26 | 25.96 |
| 2014-08-25 | 24.59 |
| 2014-08-22 | 20.49 |
| 2014-08-21 | 9.53 |
| 2014-08-20 | 9.53 |
| 2014-08-19 | 10.90 |
| 2014-08-18 | 10.90 |
| 2014-08-15 | 9.53 |
| 2014-08-14 | 8.16 |
| 2014-08-13 | 12.27 |
| 2014-08-12 | 12.27 |
| 2014-08-11 | 2.69 |
| 2014-08-08 | 2.69 |
| 2014-08-07 | 4.06 |
| 2014-08-06 | 1.32 |
| 2014-08-05 | 1.32 |
| 2014-08-04 | 1.32 |
| 2014-08-01 | -0.05 |
| 2014-07-31 | -0.05 |
| 2014-07-30 | -1.42 |
| 2014-07-29 | -2.79 |
| 2014-07-28 | -2.79 |
| 2014-07-25 | -2.79 |
| 2014-07-24 | -4.16 |
| 2014-07-23 | -6.90 |
| 2014-07-22 | -6.90 |
| 2014-07-21 | -8.27 |
| 2014-07-18 | -8.27 |
| 2014-07-17 | -8.27 |
| 2014-07-16 | -8.27 |
| 2014-07-15 | -8.27 |
| 2014-07-14 | -6.90 |
| 2014-07-11 | -8.27 |
| 2014-07-10 | -9.64 |
| 2014-07-09 | -9.64 |
| 2014-07-08 | -9.64 |
| 2014-07-07 | -8.27 |
| 2014-07-04 | -8.27 |
| 2014-07-03 | -6.90 |
| 2014-07-02 | -9.64 |
| 2014-06-30 | -11.00 |
| 2014-06-27 | -11.00 |
| 2014-06-26 | -12.37 |
| 2014-06-25 | -12.37 |
| 2014-06-24 | -12.37 |
| 2014-06-23 | -12.37 |
| 2014-06-20 | -12.37 |
| 2014-06-19 | -11.00 |
| 2014-06-18 | -9.64 |
| 2014-06-17 | -9.64 |
| 2014-06-16 | -8.27 |
| 2014-06-13 | -8.27 |
| 2014-06-12 | -9.64 |
| 2014-06-11 | -9.64 |
| 2014-06-10 | -8.27 |
| 2014-06-09 | -9.64 |
| 2014-06-06 | -12.37 |
| 2014-06-05 | -12.37 |
| 2014-06-04 | -15.11 |
| 2014-06-03 | -16.48 |
| 2014-05-30 | -16.48 |
| 2014-05-29 | -15.11 |
| 2014-05-28 | -15.11 |
| 2014-05-27 | -13.74 |
| 2014-05-26 | -13.74 |
| 2014-05-23 | -13.74 |
| 2014-05-22 | -12.37 |
| 2014-05-21 | -11.00 |
| 2014-05-20 | -12.37 |
| 2014-05-19 | -6.90 |
| 2014-05-16 | -4.16 |
| 2014-05-15 | -8.27 |
| 2014-05-14 | -13.74 |
| 2014-05-13 | -13.74 |
| 2014-05-12 | -11.00 |
| 2014-05-09 | -13.74 |
| 2014-05-08 | -15.11 |
| 2014-05-07 | -13.74 |
| 2014-05-05 | -15.11 |
| 2014-05-02 | -8.27 |
| 2014-04-30 | -8.27 |
| 2014-04-29 | -11.00 |
| 2014-04-28 | -4.16 |
| 2014-04-25 | -1.42 |
| 2014-04-24 | -1.42 |
| 2014-04-23 | -1.42 |
| 2014-04-22 | -1.42 |
| 2014-04-17 | -1.42 |
| 2014-04-16 | -2.79 |
| 2014-04-15 | -2.79 |
| 2014-04-14 | -2.79 |
| 2014-04-11 | -0.05 |
| 2014-04-10 | -0.05 |
| 2014-04-09 | -0.05 |
| 2014-04-08 | -1.42 |
| 2014-04-07 | -4.16 |
| 2014-04-04 | -4.16 |
| 2014-04-03 | -4.16 |
| 2014-04-02 | -4.16 |
| 2014-04-01 | -0.05 |
| 2014-03-31 | -5.53 |
| 2014-03-28 | -5.53 |
| 2014-03-27 | -9.64 |
| 2014-03-26 | -11.00 |
| 2014-03-25 | -12.37 |
| 2014-03-24 | -9.64 |
| 2014-03-21 | -12.37 |
| 2014-03-20 | -12.37 |
| 2014-03-19 | -9.64 |
| 2014-03-18 | -12.37 |
| 2014-03-17 | -8.27 |
| 2014-03-14 | -8.27 |
| 2014-03-13 | -6.90 |
| 2014-03-12 | -8.27 |
| 2014-03-11 | -12.37 |
| 2014-03-10 | -13.74 |
| 2014-03-07 | -12.37 |
| 2014-03-06 | -12.37 |
| 2014-03-05 | -12.37 |
| 2014-03-04 | -13.74 |
| 2014-03-03 | -11.00 |
| 2014-02-28 | -11.00 |
| 2014-02-27 | -11.00 |
| 2014-02-26 | -9.64 |
| 2014-02-25 | -5.53 |
| 2014-02-24 | -11.00 |
| 2014-02-21 | -8.27 |
| 2014-02-20 | -9.64 |
| 2014-02-19 | -9.64 |
| 2014-02-18 | -9.64 |
| 2014-02-17 | -9.64 |
| 2014-02-14 | -9.64 |
| 2014-02-13 | -11.00 |
| 2014-02-12 | -9.64 |
| 2014-02-11 | -9.64 |
| 2014-02-10 | -1.42 |
| 2014-02-07 | -9.64 |
| 2014-02-06 | -8.27 |
| 2014-02-05 | -8.27 |
| 2014-02-04 | -6.90 |
| 2014-01-30 | -4.16 |
| 2014-01-29 | -1.42 |
| 2014-01-28 | -4.16 |
| 2014-01-27 | -5.53 |
| 2014-01-24 | -0.05 |
| 2014-01-23 | -2.79 |
| 2014-01-22 | -1.42 |
| 2014-01-21 | -0.05 |
| 2014-01-20 | -1.42 |
| 2014-01-17 | 2.69 |
| 2014-01-16 | -0.05 |
| 2014-01-15 | -1.42 |
| 2014-01-14 | -1.42 |
| 2014-01-13 | -1.42 |
| 2014-01-10 | 1.32 |
| 2014-01-09 | -0.05 |
| 2014-01-08 | -0.05 |
| 2014-01-07 | 2.69 |
| 2014-01-06 | 1.32 |
| 2014-01-03 | 1.32 |
| 2014-01-02 | 1.32 |
| 2013-12-31 | 2.69 |
| 2013-12-30 | 4.06 |
| 2013-12-27 | 2.69 |
| 2013-12-24 | -1.42 |
| 2013-12-23 | 2.69 |
| 2013-12-20 | 4.06 |
| 2013-12-19 | 4.06 |
| 2013-12-18 | 1.32 |
| 2013-12-17 | 1.32 |
| 2013-12-16 | 1.32 |
| 2013-12-13 | 1.32 |
| 2013-12-12 | 2.69 |
| 2013-12-11 | 1.32 |
| 2013-12-10 | 5.43 |
| 2013-12-09 | 5.43 |
| 2013-12-06 | 5.43 |
| 2013-12-05 | 5.43 |
| 2013-12-04 | 2.69 |
| 2013-12-03 | 1.32 |
| 2013-12-02 | 5.43 |
| 2013-11-29 | 5.43 |
| 2013-11-28 | 2.69 |
| 2013-11-27 | 2.69 |
| 2013-11-26 | 8.16 |
| 2013-11-25 | 8.16 |
| 2013-11-22 | 5.43 |
| 2013-11-21 | 8.16 |
| 2013-11-20 | -0.05 |
| 2013-11-19 | -0.05 |
| 2013-11-18 | -0.05 |
| 2013-11-15 | 1.32 |
| 2013-11-14 | 2.69 |
| 2013-11-13 | 2.69 |
| 2013-11-12 | -4.16 |
| 2013-11-11 | -4.16 |
| 2013-11-08 | -5.53 |
| 2013-11-07 | -2.79 |
| 2013-11-06 | -2.79 |
| 2013-11-05 | -0.05 |
| 2013-11-04 | -1.42 |
| 2013-11-01 | -0.05 |
| 2013-10-31 | -2.79 |
| 2013-10-30 | 1.32 |
| 2013-10-29 | 1.32 |
| 2013-10-28 | 2.69 |
| 2013-10-25 | 10.90 |
| 2013-10-24 | -0.05 |
| 2013-10-23 | -0.05 |
| 2013-10-22 | -0.05 |
| 2013-10-21 | -0.05 |
| 2013-10-18 | -0.05 |
| 2013-10-17 | -5.53 |
| 2013-10-16 | -5.53 |
| 2013-10-15 | -5.53 |
| 2013-10-11 | -5.53 |
| 2013-10-10 | -5.53 |
| 2013-10-09 | -2.79 |
| 2013-10-08 | -2.79 |
| 2013-10-07 | -6.90 |
| 2013-10-04 | -5.53 |
| 2013-10-03 | -4.16 |
| 2013-10-02 | -4.16 |
| 2013-09-30 | -4.16 |
| 2013-09-27 | -2.79 |
| 2013-09-26 | -2.79 |
| 2013-09-25 | -4.16 |
| 2013-09-24 | -2.79 |
| 2013-09-23 | -2.79 |
| 2013-09-19 | -4.16 |
| 2013-09-18 | -4.16 |
| 2013-09-17 | -5.53 |
| 2013-09-16 | -5.53 |
| 2013-09-13 | -5.53 |
| 2013-09-12 | -5.53 |
| 2013-09-11 | -5.53 |
| 2013-09-10 | -6.88 |
| 2013-09-09 | -4.18 |
| 2013-09-06 | -6.88 |
| 2013-09-05 | -5.53 |
| 2013-09-04 | -5.53 |
| 2013-09-03 | -5.53 |
| 2013-09-02 | -5.53 |
| 2013-08-30 | -5.53 |
| 2013-08-29 | -2.83 |
| 2013-08-28 | -5.53 |
| 2013-08-27 | -5.53 |
| 2013-08-26 | -5.53 |
| 2013-08-23 | -8.23 |
| 2013-08-22 | -4.18 |
| 2013-08-21 | -5.53 |
| 2013-08-20 | -5.53 |
| 2013-08-19 | -5.53 |
| 2013-08-16 | -9.58 |
| 2013-08-15 | -4.18 |
| 2013-08-13 | -5.53 |
| 2013-08-12 | -5.53 |
| 2013-08-09 | -4.18 |
| 2013-08-08 | -6.88 |
| 2013-08-07 | -9.58 |
| 2013-08-06 | -9.58 |
| 2013-08-05 | -8.23 |
| 2013-08-02 | -9.58 |
| 2013-08-01 | -10.93 |
| 2013-07-31 | -8.23 |
| 2013-07-30 | -5.53 |
| 2013-07-29 | -5.53 |
| 2013-07-26 | -5.53 |
| 2013-07-25 | -5.53 |
| 2013-07-24 | -0.13 |
| 2013-07-23 | -5.53 |
| 2013-07-22 | -8.23 |
| 2013-07-19 | -6.88 |
| 2013-07-18 | 3.92 |
| 2013-07-17 | -4.18 |
| 2013-07-16 | -1.48 |
| 2013-07-15 | -19.02 |
| 2013-07-12 | -19.02 |
| 2013-07-11 | -19.02 |
| 2013-07-10 | -20.37 |
| 2013-07-09 | -17.67 |
| 2013-07-08 | -19.02 |
| 2013-07-05 | -14.98 |
| 2013-07-04 | -14.98 |
| 2013-07-03 | -16.32 |
| 2013-07-02 | -9.58 |
| 2013-06-28 | -19.02 |
| 2013-06-27 | -33.19 |
| 2013-06-26 | -37.92 |
| 2013-06-25 | -37.92 |
| 2013-06-24 | -41.29 |
| 2013-06-21 | -46.02 |
| 2013-06-20 | -45.34 |
| 2013-06-19 | -44.67 |
| 2013-06-18 | -44.67 |
| 2013-06-17 | -44.67 |
| 2013-06-14 | -43.99 |
| 2013-06-13 | -43.99 |
| 2013-06-11 | -43.99 |
| 2013-06-10 | -41.29 |
| 2013-06-07 | -41.29 |
| 2013-06-06 | -40.62 |
| 2013-06-05 | -40.62 |
| 2013-06-04 | -39.94 |
| 2013-06-03 | -40.62 |
| 2013-05-31 | -39.94 |
| 2013-05-30 | -40.62 |
| 2013-05-29 | -38.59 |
| 2013-05-28 | -39.27 |
| 2013-05-27 | -39.27 |
| 2013-05-24 | -38.59 |
| 2013-05-23 | -38.59 |
| 2013-05-22 | -35.22 |
| 2013-05-21 | -34.54 |
| 2013-05-20 | -35.22 |
| 2013-05-16 | -35.89 |
| 2013-05-15 | -37.92 |
| 2013-05-14 | -38.59 |
| 2013-05-13 | -38.59 |
| 2013-05-10 | -40.62 |
| 2013-05-09 | -39.27 |
| 2013-05-08 | -39.27 |
| 2013-05-07 | -41.97 |
| 2013-05-06 | -38.59 |
| 2013-05-03 | -42.64 |
| 2013-05-02 | -42.64 |
| 2013-04-30 | -47.37 |
| 2013-04-29 | -48.04 |
| 2013-04-26 | -48.72 |
| 2013-04-25 | -48.72 |
| 2013-04-24 | -50.06 |
| 2013-04-23 | -48.72 |
| 2013-04-22 | -48.72 |
| 2013-04-19 | -49.39 |
| 2013-04-18 | -49.39 |
| 2013-04-17 | -49.39 |
| 2013-04-16 | -49.39 |
| 2013-04-15 | -49.39 |
| 2013-04-12 | -49.39 |
| 2013-04-11 | -49.39 |
| 2013-04-10 | -49.39 |
| 2013-04-09 | -50.06 |
| 2013-04-08 | -48.72 |
| 2013-04-05 | -48.72 |
| 2013-04-03 | -48.72 |
| 2013-04-02 | -48.04 |
| 2013-03-28 | -46.02 |
| 2013-03-27 | -46.02 |
| 2013-03-26 | -47.37 |
| 2013-03-25 | -48.04 |
| 2013-03-22 | -48.04 |
| 2013-03-21 | -48.04 |
| 2013-03-20 | -48.04 |
| 2013-03-19 | -46.02 |
| 2013-03-18 | -46.02 |
| 2013-03-15 | -46.02 |
| 2013-03-14 | -46.02 |
| 2013-03-13 | -46.02 |
| 2013-03-12 | -46.02 |
| 2013-03-11 | -46.02 |
| 2013-03-08 | -46.02 |
| 2013-03-07 | -46.02 |
| 2013-03-06 | -46.02 |
| 2013-03-05 | -46.02 |
| 2013-03-04 | -46.02 |
| 2013-03-01 | -46.02 |
| 2013-02-28 | -46.02 |
| 2013-02-27 | -44.67 |
| 2013-02-26 | -44.67 |
| 2013-02-25 | -44.67 |
| 2013-02-22 | -44.67 |
| 2013-02-21 | -44.67 |
| 2013-02-20 | -44.67 |
| 2013-02-19 | -44.67 |
| 2013-02-18 | -46.02 |
| 2013-02-15 | -46.02 |
| 2013-02-14 | -47.37 |
| 2013-02-08 | -45.34 |
| 2013-02-07 | -44.67 |
| 2013-02-06 | -43.32 |
| 2013-02-05 | -43.32 |
| 2013-02-04 | -43.32 |
| 2013-02-01 | -43.32 |
| 2013-01-31 | -43.32 |
| 2013-01-30 | -43.32 |
| 2013-01-29 | -43.32 |
| 2013-01-28 | -40.62 |
| 2013-01-25 | -40.62 |
| 2013-01-24 | -40.62 |
| 2013-01-23 | -40.62 |
| 2013-01-22 | -40.62 |
| 2013-01-21 | -40.62 |
| 2013-01-18 | -43.32 |
| 2013-01-17 | -42.64 |
| 2013-01-16 | -43.32 |
| 2013-01-15 | -41.97 |
| 2013-01-14 | -40.62 |
| 2013-01-11 | -44.67 |
| 2013-01-10 | -43.32 |
| 2013-01-09 | -45.34 |
| 2013-01-08 | -46.02 |
| 2013-01-07 | -48.72 |
| 2013-01-04 | -48.72 |
| 2013-01-03 | -49.39 |
| 2013-01-02 | -49.39 |
| 2012-12-31 | -50.74 |
| 2012-12-28 | -51.41 |
| 2012-12-27 | -52.09 |
| 2012-12-24 | -52.09 |
| 2012-12-21 | -52.09 |
| 2012-12-20 | -52.09 |
| 2012-12-19 | -52.09 |
| 2012-12-18 | -52.09 |
| 2012-12-17 | -52.09 |
| 2012-12-14 | -52.09 |
| 2012-12-13 | -50.74 |
| 2012-12-12 | -50.74 |
| 2012-12-11 | -51.41 |
| 2012-12-10 | -51.41 |
| 2012-12-07 | -52.76 |
| 2012-12-06 | -54.11 |
| 2012-12-05 | -54.11 |
| 2012-12-04 | -51.41 |
| 2012-12-03 | -51.41 |
| 2012-11-30 | -51.41 |
| 2012-11-29 | -51.41 |
| 2012-11-28 | -51.41 |
| 2012-11-27 | -51.41 |
| 2012-11-26 | -51.41 |
| 2012-11-23 | -51.41 |
| 2012-11-22 | -51.41 |
| 2012-11-21 | -51.41 |
| 2012-11-20 | -51.41 |
| 2012-11-19 | -51.41 |
| 2012-11-16 | -51.41 |
| 2012-11-15 | -51.41 |
| 2012-11-14 | -52.76 |
| 2012-11-13 | -55.46 |
| 2012-11-12 | -55.46 |
| 2012-11-09 | -52.76 |
| 2012-11-08 | -52.76 |
| 2012-11-07 | -52.76 |
| 2012-11-06 | -52.76 |
| 2012-11-05 | -54.11 |
| 2012-11-02 | -53.44 |
| 2012-11-01 | -48.72 |
| 2012-10-31 | -48.72 |
| 2012-10-30 | -48.72 |
| 2012-10-29 | -48.72 |
| 2012-10-26 | -48.72 |
| 2012-10-25 | -48.72 |
| 2012-10-24 | -48.72 |
| 2012-10-22 | -46.02 |
| 2012-10-19 | -46.02 |
| 2012-10-18 | -49.39 |
| 2012-10-17 | -46.02 |
| 2012-10-16 | -49.39 |
| 2012-10-15 | -51.41 |
| 2012-10-12 | -51.41 |
| 2012-10-11 | -48.72 |
| 2012-10-10 | -48.72 |
| 2012-10-09 | -48.72 |
| 2012-10-08 | -51.41 |
| 2012-10-05 | -54.11 |
| 2012-10-04 | -54.11 |
| 2012-10-03 | -58.16 |
| 2012-09-28 | -56.81 |
| 2012-09-27 | -63.56 |
| 2012-09-26 | -63.56 |
| 2012-09-25 | -63.56 |
| 2012-09-24 | -63.56 |
| 2012-09-21 | -63.56 |
| 2012-09-20 | -63.56 |
| 2012-09-19 | -63.56 |
| 2012-09-18 | -63.56 |
| 2012-09-17 | -59.51 |
| 2012-09-14 | -59.51 |
| 2012-09-13 | -58.16 |
| 2012-09-12 | -58.16 |
| 2012-09-11 | -58.16 |
| 2012-09-10 | -58.16 |
| 2012-09-07 | -54.79 |
| 2012-09-06 | -54.79 |
| 2012-09-05 | -54.79 |
| 2012-09-04 | -54.11 |
| 2012-09-03 | -54.11 |
| 2012-08-31 | -54.11 |
| 2012-08-30 | -54.11 |
| 2012-08-29 | -58.16 |
| 2012-08-28 | -58.16 |
| 2012-08-27 | -59.51 |
| 2012-08-24 | -59.51 |
| 2012-08-23 | -59.51 |
| 2012-08-22 | -59.51 |
| 2012-08-21 | -59.51 |
| 2012-08-20 | -59.51 |
| 2012-08-17 | -59.51 |
| 2012-08-16 | -59.51 |
| 2012-08-15 | -59.51 |
| 2012-08-14 | -59.51 |
| 2012-08-13 | -59.51 |
| 2012-08-10 | -58.16 |
| 2012-08-09 | -58.16 |
| 2012-08-08 | -58.16 |
| 2012-08-07 | -57.49 |
| 2012-08-06 | -57.49 |
| 2012-08-03 | -57.49 |
| 2012-08-02 | -57.49 |
| 2012-08-01 | -57.49 |
| 2012-07-31 | -57.49 |
| 2012-07-30 | -57.49 |
| 2012-07-27 | -46.69 |
| 2012-07-26 | -46.69 |
| 2012-07-25 | -46.69 |
| 2012-07-24 | -46.69 |
| 2012-07-23 | -46.69 |
| 2012-07-20 | -46.69 |
| 2012-07-19 | -46.69 |
| 2012-07-18 | -46.69 |
| 2012-07-17 | -46.69 |
| 2012-07-16 | -46.69 |
| 2012-07-13 | -46.69 |
| 2012-07-12 | -45.34 |
| 2012-07-11 | -45.34 |
| 2012-07-10 | -43.32 |
| 2012-07-09 | -43.32 |
| 2012-07-06 | -43.99 |
| 2012-07-05 | -43.99 |
| 2012-07-04 | -43.99 |
| 2012-07-03 | -44.67 |
| 2012-06-29 | -44.67 |
| 2012-06-28 | -44.67 |
| 2012-06-27 | -43.32 |
| 2012-06-26 | -43.32 |
| 2012-06-25 | -43.32 |
| 2012-06-22 | -42.64 |
| 2012-06-21 | -45.34 |
| 2012-06-20 | -45.34 |
| 2012-06-19 | -43.32 |
| 2012-06-18 | -43.32 |
| 2012-06-15 | -46.02 |
| 2012-06-14 | -46.02 |
| 2012-06-13 | -46.02 |
| 2012-06-12 | -46.02 |
| 2012-06-11 | -46.02 |
| 2012-06-08 | -46.02 |
| 2012-06-07 | -46.02 |
| 2012-06-06 | -46.02 |
| 2012-06-05 | -46.02 |
| 2012-06-04 | -47.37 |
| 2012-06-01 | -47.37 |
| 2012-05-31 | -49.39 |
| 2012-05-30 | -49.39 |
| 2012-05-29 | -49.39 |
| 2012-05-28 | -49.39 |
| 2012-05-25 | -49.39 |
| 2012-05-24 | -49.39 |
| 2012-05-23 | -49.39 |
| 2012-05-22 | -49.39 |
| 2012-05-21 | -49.39 |
| 2012-05-18 | -49.39 |
| 2012-05-17 | -49.39 |
| 2012-05-16 | -49.39 |
| 2012-05-15 | -49.39 |
| 2012-05-14 | -49.39 |
| 2012-05-11 | -49.39 |
| 2012-05-10 | -49.39 |
| 2012-05-09 | -49.39 |
| 2012-05-08 | -49.39 |
| 2012-05-07 | -49.39 |
| 2012-05-04 | -49.39 |
| 2012-05-03 | -48.72 |
| 2012-05-02 | -46.02 |
| 2012-04-30 | -46.02 |
| 2012-04-27 | -46.02 |
| 2012-04-26 | -46.02 |
| 2012-04-25 | -46.02 |
| 2012-04-24 | -46.02 |
| 2012-04-23 | -46.02 |
| 2012-04-20 | -46.02 |
| 2012-04-19 | -46.02 |
| 2012-04-18 | -46.02 |
| 2012-04-17 | -44.67 |
| 2012-04-16 | -44.67 |
| 2012-04-13 | -46.69 |
| 2012-04-12 | -39.27 |
| 2012-04-11 | -39.27 |
| 2012-04-10 | -39.27 |
| 2012-04-05 | -39.27 |
| 2012-04-03 | -39.27 |
| 2012-04-02 | -37.92 |
| 2012-03-30 | -36.57 |
| 2012-03-29 | -35.22 |
| 2012-03-28 | -32.52 |
| 2012-03-27 | -32.52 |
| 2012-03-26 | -32.52 |
| 2012-03-23 | -32.52 |
| 2012-03-22 | -32.52 |
| 2012-03-21 | -32.52 |
| 2012-03-20 | -32.52 |
| 2012-03-19 | -32.52 |
| 2012-03-16 | -29.82 |
| 2012-03-15 | -29.82 |
| 2012-03-14 | -29.82 |
| 2012-03-13 | -29.82 |
| 2012-03-12 | -29.82 |
| 2012-03-09 | -29.82 |
| 2012-03-08 | -31.17 |
| 2012-03-07 | -32.52 |
| 2012-03-06 | -32.52 |
| 2012-03-05 | -32.52 |
| 2012-03-02 | -31.17 |
| 2012-03-01 | -31.17 |
| 2012-02-29 | -31.17 |
| 2012-02-28 | -31.17 |
| 2012-02-27 | -32.52 |
| 2012-02-24 | -32.52 |
| 2012-02-23 | -32.52 |
| 2012-02-22 | -35.22 |
| 2012-02-21 | -35.22 |
| 2012-02-20 | -33.87 |
| 2012-02-17 | -33.87 |
| 2012-02-16 | -35.22 |
| 2012-02-15 | -35.22 |
| 2012-02-14 | -35.89 |
| 2012-02-13 | -35.89 |
| 2012-02-10 | -35.89 |
| 2012-02-09 | -35.89 |
| 2012-02-08 | -39.27 |
| 2012-02-07 | -39.27 |
| 2012-02-06 | -37.92 |
| 2012-02-03 | -37.92 |
| 2012-02-02 | -41.97 |
| 2012-02-01 | -43.99 |
| 2012-01-31 | -44.67 |
| 2012-01-30 | -43.32 |
| 2012-01-27 | -43.32 |
| 2012-01-26 | -42.64 |
| 2012-01-20 | -42.64 |
| 2012-01-19 | -43.32 |
| 2012-01-18 | -43.32 |
| 2012-01-17 | -43.99 |
| 2012-01-16 | -43.32 |
| 2012-01-13 | -41.97 |
| 2012-01-12 | -41.97 |
| 2012-01-11 | -41.97 |
| 2012-01-10 | -41.97 |
| 2012-01-09 | -41.97 |
| 2012-01-06 | -41.97 |
| 2012-01-05 | -41.97 |
| 2012-01-04 | -41.97 |
| 2012-01-03 | -41.97 |
| 2011-12-30 | -43.32 |
| 2011-12-29 | -43.32 |
| 2011-12-28 | -40.62 |
| 2011-12-23 | -40.62 |
| 2011-12-22 | -40.62 |
| 2011-12-21 | -40.62 |
| 2011-12-20 | -40.62 |
| 2011-12-19 | -40.62 |
| 2011-12-16 | -40.62 |
| 2011-12-15 | -40.62 |
| 2011-12-14 | -36.57 |
| 2011-12-13 | -36.57 |
| 2011-12-12 | -36.57 |
| 2011-12-09 | -36.57 |
| 2011-12-08 | -36.57 |
| 2011-12-07 | -36.57 |
| 2011-12-06 | -36.57 |
| 2011-12-05 | -36.57 |
| 2011-12-02 | -36.57 |
| 2011-12-01 | -36.57 |
| 2011-11-30 | -36.57 |
| 2011-11-29 | -36.57 |
| 2011-11-28 | -36.57 |
| 2011-11-25 | -31.17 |
| 2011-11-24 | -29.82 |
| 2011-11-23 | -28.47 |
| 2011-11-22 | -28.47 |
| 2011-11-21 | -28.47 |
| 2011-11-18 | -28.47 |
| 2011-11-17 | -27.12 |
| 2011-11-16 | -27.12 |
| 2011-11-15 | -27.12 |
| 2011-11-14 | -27.12 |
| 2011-11-11 | -24.42 |
| 2011-11-10 | -24.42 |
| 2011-11-09 | -25.77 |
| 2011-11-08 | -24.42 |
| 2011-11-07 | -24.42 |
| 2011-11-04 | -24.42 |
| 2011-11-03 | -24.42 |
| 2011-11-02 | -24.42 |
| 2011-11-01 | -25.77 |
| 2011-10-31 | -25.77 |
| 2011-10-28 | -27.12 |
| 2011-10-27 | -25.77 |
| 2011-10-26 | -29.82 |
| 2011-10-25 | -20.37 |
| 2011-10-24 | -20.37 |
| 2011-10-21 | -23.07 |
| 2011-10-20 | -23.07 |
| 2011-10-19 | -23.07 |
| 2011-10-18 | -23.07 |
| 2011-10-17 | -21.72 |
| 2011-10-14 | -20.37 |
| 2011-10-13 | -17.67 |
| 2011-10-12 | -17.67 |
| 2011-10-11 | -19.02 |
| 2011-10-10 | -25.77 |
| 2011-10-07 | -29.82 |
| 2011-10-06 | -31.17 |
| 2011-10-04 | -31.17 |
| 2011-10-03 | -31.17 |
| 2011-09-30 | -35.22 |
| 2011-09-28 | -33.19 |
| 2011-09-27 | -34.54 |
| 2011-09-26 | -34.54 |
| 2011-09-23 | -33.87 |
| 2011-09-22 | -39.27 |
| 2011-09-21 | -36.57 |
| 2011-09-20 | -36.57 |
| 2011-09-19 | -35.89 |
| 2011-09-16 | -37.24 |
| 2011-09-15 | -35.22 |
| 2011-09-14 | -34.54 |
| 2011-09-12 | -34.54 |
| 2011-09-09 | -39.94 |
| 2011-09-08 | -34.54 |
| 2011-09-07 | -27.12 |
| 2011-09-06 | -28.47 |
| 2011-09-05 | -25.77 |
| 2011-09-02 | -25.77 |
| 2011-09-01 | -25.77 |
| 2011-08-31 | -28.47 |
| 2011-08-30 | -32.52 |
| 2011-08-29 | -37.92 |
| 2011-08-26 | -37.92 |
| 2011-08-25 | -39.27 |
| 2011-08-24 | -35.22 |
| 2011-08-23 | -34.54 |
| 2011-08-22 | -36.57 |
| 2011-08-19 | -34.54 |
| 2011-08-18 | -33.87 |
| 2011-08-17 | -33.87 |
| 2011-08-16 | -33.87 |
| 2011-08-15 | -33.87 |
| 2011-08-12 | -33.87 |
| 2011-08-11 | -31.17 |
| 2011-08-10 | -29.82 |
| 2011-08-09 | -33.87 |
| 2011-08-08 | -31.17 |
| 2011-08-05 | -24.42 |
| 2011-08-04 | -24.42 |
| 2011-08-03 | -25.77 |
| 2011-08-02 | -23.07 |
| 2011-08-01 | -20.37 |
| 2011-07-29 | -20.37 |
| 2011-07-28 | -21.72 |
| 2011-07-27 | -21.72 |
| 2011-07-26 | -20.37 |
| 2011-07-25 | -23.07 |
| 2011-07-22 | -23.07 |
| 2011-07-21 | -20.37 |
| 2011-07-20 | -23.07 |
| 2011-07-19 | -23.07 |
| 2011-07-18 | -23.07 |
| 2011-07-15 | -23.07 |
| 2011-07-14 | -25.77 |
| 2011-07-13 | -23.07 |
| 2011-07-12 | -25.77 |
| 2011-07-11 | -21.72 |
| 2011-07-08 | -24.42 |
| 2011-07-07 | -24.42 |
| 2011-07-06 | -23.07 |
| 2011-07-05 | -23.07 |
| 2011-07-04 | -32.52 |
| 2011-06-30 | -29.82 |
| 2011-06-29 | -29.82 |
| 2011-06-28 | -29.82 |
| 2011-06-27 | -29.82 |
| 2011-06-24 | -32.52 |
| 2011-06-23 | -27.12 |
| 2011-06-22 | -25.77 |
| 2011-06-21 | -27.12 |
| 2011-06-20 | -27.12 |
| 2011-06-17 | -25.77 |
| 2011-06-16 | -25.77 |
| 2011-06-15 | -25.77 |
| 2011-06-14 | -25.77 |
| 2011-06-13 | -21.72 |
| 2011-06-10 | -21.72 |
| 2011-06-09 | -21.72 |
| 2011-06-08 | -21.72 |
| 2011-06-07 | -20.37 |
| 2011-06-03 | -16.32 |
| 2011-06-02 | -20.37 |
| 2011-06-01 | -19.02 |
| 2011-05-31 | -14.98 |
| 2011-05-30 | -14.98 |
| 2011-05-27 | -21.72 |
| 2011-05-26 | -19.02 |
| 2011-05-25 | -25.77 |
| 2011-05-24 | -19.02 |
| 2011-05-23 | -19.02 |
| 2011-05-20 | -20.37 |
| 2011-05-19 | -19.02 |
| 2011-05-18 | -19.02 |
| 2011-05-17 | -14.98 |
| 2011-05-16 | -19.02 |
| 2011-05-13 | -8.23 |
| 2011-05-12 | -8.23 |
| 2011-05-11 | -9.58 |
| 2011-05-09 | -12.20 |
| 2011-05-06 | -8.27 |
| 2011-05-05 | -8.27 |
| 2011-05-04 | -8.27 |
| 2011-05-03 | -8.27 |
| 2011-04-29 | -8.27 |
| 2011-04-28 | -9.58 |
| 2011-04-27 | -9.58 |
| 2011-04-26 | -9.58 |
| 2011-04-21 | -9.58 |
| 2011-04-20 | -12.20 |
| 2011-04-19 | -14.82 |
| 2011-04-18 | -13.51 |
| 2011-04-15 | -12.20 |
| 2011-04-14 | -13.51 |
| 2011-04-13 | -13.51 |
| 2011-04-12 | -13.51 |
| 2011-04-11 | -13.51 |
| 2011-04-08 | -14.82 |
| 2011-04-07 | -12.20 |
| 2011-04-06 | -12.20 |
| 2011-04-04 | -12.20 |
| 2011-04-01 | -12.20 |
| 2011-03-31 | -12.20 |
| 2011-03-30 | -10.89 |
| 2011-03-29 | -13.51 |
| 2011-03-28 | -13.51 |
| 2011-03-25 | -8.27 |
| 2011-03-24 | -10.89 |
| 2011-03-23 | -8.27 |
| 2011-03-22 | -9.58 |
| 2011-03-21 | -9.58 |
| 2011-03-18 | -8.27 |
| 2011-03-17 | -8.27 |
| 2011-03-16 | -8.27 |
| 2011-03-15 | -9.58 |
| 2011-03-14 | -6.96 |
| 2011-03-11 | -6.96 |
| 2011-03-10 | -10.89 |
| 2011-03-09 | -6.96 |
| 2011-03-08 | -8.27 |
| 2011-03-07 | -9.58 |
| 2011-03-04 | -10.89 |
| 2011-03-03 | -13.51 |
| 2011-03-02 | -14.82 |
| 2011-03-01 | -14.82 |
| 2011-02-28 | -14.82 |
| 2011-02-25 | -13.51 |
| 2011-02-24 | -12.20 |
| 2011-02-23 | -10.89 |
| 2011-02-22 | -10.89 |
| 2011-02-21 | -10.89 |
| 2011-02-18 | -8.27 |
| 2011-02-17 | -9.58 |
| 2011-02-16 | -6.96 |
| 2011-02-15 | -8.27 |
| 2011-02-14 | -4.33 |
| 2011-02-11 | -4.33 |
| 2011-02-10 | -4.33 |
| 2011-02-09 | -4.33 |
| 2011-02-08 | -4.33 |
| 2011-02-07 | -3.02 |
| 2011-02-02 | -4.33 |
| 2011-02-01 | -6.96 |
| 2011-01-31 | -3.02 |
| 2011-01-28 | -3.02 |
| 2011-01-27 | -3.02 |
| 2011-01-26 | -1.71 |
| 2011-01-25 | 0.91 |
| 2011-01-24 | 17.94 |
| 2011-01-21 | 17.94 |
| 2011-01-20 | 19.25 |
| 2011-01-19 | 20.56 |
| 2011-01-18 | 17.94 |
| 2011-01-17 | 16.63 |
| 2011-01-14 | 19.25 |
| 2011-01-13 | 21.87 |
| 2011-01-12 | 21.87 |
| 2011-01-11 | 23.19 |
| 2011-01-10 | 20.56 |
| 2011-01-07 | 23.19 |
| 2011-01-06 | 20.56 |
| 2011-01-05 | 21.87 |
| 2011-01-04 | 24.50 |
| 2011-01-03 | 21.87 |
| 2010-12-31 | 23.19 |
| 2010-12-30 | 23.19 |
| 2010-12-29 | 23.19 |
| 2010-12-28 | 20.56 |
| 2010-12-24 | 19.25 |
| 2010-12-23 | 23.19 |
| 2010-12-22 | 23.19 |
| 2010-12-21 | 23.19 |
| 2010-12-20 | 20.56 |
| 2010-12-17 | 20.56 |
| 2010-12-16 | 20.56 |
| 2010-12-15 | 20.56 |
| 2010-12-14 | 21.87 |
| 2010-12-13 | 21.87 |
| 2010-12-10 | 20.56 |
| 2010-12-09 | 21.87 |
| 2010-12-08 | 23.19 |
| 2010-12-07 | 24.50 |
| 2010-12-06 | 24.50 |
| 2010-12-03 | 24.50 |
| 2010-12-02 | 25.81 |
| 2010-12-01 | 23.19 |
| 2010-11-30 | 25.81 |
| 2010-11-29 | 29.74 |
| 2010-11-26 | 24.50 |
| 2010-11-25 | 27.12 |
| 2010-11-24 | 25.81 |
| 2010-11-23 | 16.63 |
| 2010-11-22 | 20.56 |
| 2010-11-19 | 20.56 |
| 2010-11-18 | 20.56 |
| 2010-11-17 | 20.56 |
| 2010-11-16 | 20.56 |
| 2010-11-15 | 17.94 |
| 2010-11-12 | 20.56 |
| 2010-11-11 | 20.56 |
| 2010-11-10 | 20.56 |
| 2010-11-09 | 19.25 |
| 2010-11-08 | 20.56 |
| 2010-11-05 | 23.19 |
| 2010-11-04 | 23.19 |
| 2010-11-03 | 20.56 |
| 2010-11-02 | 19.25 |
| 2010-11-01 | 20.56 |
| 2010-10-29 | 21.87 |
| 2010-10-28 | 23.19 |
| 2010-10-27 | 20.56 |
| 2010-10-26 | 19.25 |
| 2010-10-25 | 17.94 |
| 2010-10-22 | 16.63 |
| 2010-10-21 | 17.94 |
| 2010-10-20 | 19.25 |
| 2010-10-19 | 23.19 |
| 2010-10-18 | 19.25 |
| 2010-10-15 | 21.87 |
| 2010-10-14 | 24.50 |
| 2010-10-13 | 24.50 |
| 2010-10-12 | 24.50 |
| 2010-10-11 | 16.63 |
| 2010-10-08 | 16.63 |
| 2010-10-07 | 16.63 |
| 2010-10-06 | 14.01 |
| 2010-10-05 | 15.32 |
| 2010-10-04 | 19.25 |
| 2010-09-30 | 16.63 |
| 2010-09-29 | 19.25 |
| 2010-09-28 | 4.84 |
| 2010-09-27 | 4.84 |
| 2010-09-24 | 3.53 |
| 2010-09-22 | 6.15 |
| 2010-09-21 | 7.46 |
| 2010-09-20 | 2.22 |
| 2010-09-17 | 3.53 |
| 2010-09-16 | 2.22 |
| 2010-09-15 | 2.22 |
| 2010-09-14 | 3.53 |
| 2010-09-13 | 3.53 |
| 2010-09-10 | 2.22 |
| 2010-09-09 | 0.91 |
| 2010-09-08 | 3.53 |
| 2010-09-07 | 2.22 |
| 2010-09-06 | 2.22 |
| 2010-09-03 | -1.98 |
| 2010-09-02 | 0.60 |
| 2010-09-01 | 0.60 |
| 2010-08-31 | -0.69 |
| 2010-08-30 | -0.69 |
| 2010-08-27 | -0.69 |
| 2010-08-26 | 0.60 |
| 2010-08-25 | 0.60 |
| 2010-08-24 | 1.89 |
| 2010-08-23 | 3.18 |
| 2010-08-20 | 7.05 |
| 2010-08-19 | 7.05 |
| 2010-08-18 | 5.76 |
| 2010-08-17 | 5.76 |
| 2010-08-16 | 5.76 |
| 2010-08-13 | 5.76 |
| 2010-08-12 | 3.18 |
| 2010-08-11 | 5.76 |
| 2010-08-10 | 5.76 |
| 2010-08-09 | 4.47 |
| 2010-08-06 | 5.76 |
| 2010-08-05 | 5.76 |
| 2010-08-04 | 5.76 |
| 2010-08-03 | 5.76 |
| 2010-08-02 | 7.05 |
| 2010-07-30 | 3.18 |
| 2010-07-29 | 3.18 |
| 2010-07-28 | 7.05 |
| 2010-07-27 | 4.47 |
| 2010-07-26 | 4.47 |
| 2010-07-23 | 4.47 |
| 2010-07-22 | 0.60 |
| 2010-07-21 | 0.60 |
| 2010-07-20 | 0.60 |
| 2010-07-19 | 0.60 |
| 2010-07-16 | 0.60 |
| 2010-07-15 | 0.60 |
| 2010-07-14 | 3.18 |
| 2010-07-13 | 3.18 |
| 2010-07-12 | 1.89 |
| 2010-07-09 | 1.89 |
| 2010-07-08 | 4.47 |
| 2010-07-07 | 1.89 |
| 2010-07-06 | 1.89 |
| 2010-07-05 | 1.89 |
| 2010-07-02 | -0.69 |
| 2010-06-30 | 3.18 |
| 2010-06-29 | 3.18 |
| 2010-06-28 | 3.18 |
| 2010-06-25 | 5.76 |
| 2010-06-24 | 5.76 |
| 2010-06-23 | 5.76 |
| 2010-06-22 | 5.76 |
| 2010-06-21 | 5.76 |
| 2010-06-18 | 4.47 |
| 2010-06-17 | 5.76 |
| 2010-06-15 | 4.47 |
| 2010-06-14 | 1.89 |
| 2010-06-11 | 3.18 |
| 2010-06-10 | 3.18 |
| 2010-06-09 | 3.18 |
| 2010-06-08 | 3.18 |
| 2010-06-07 | 3.18 |
| 2010-06-04 | 3.18 |
| 2010-06-03 | 3.18 |
| 2010-06-02 | 3.18 |
| 2010-06-01 | 0.60 |
| 2010-05-31 | 0.60 |
| 2010-05-28 | 1.89 |
| 2010-05-27 | 0.60 |
| 2010-05-26 | -3.27 |
| 2010-05-25 | -3.27 |
| 2010-05-24 | -3.27 |
| 2010-05-20 | -3.27 |
| 2010-05-19 | 0.60 |
| 2010-05-18 | 3.18 |
| 2010-05-17 | 7.05 |
| 2010-05-14 | 7.05 |
| 2010-05-13 | 7.05 |
| 2010-05-12 | 3.18 |
| 2010-05-11 | 1.76 |
| 2010-05-10 | 5.36 |
| 2010-05-07 | 1.76 |
| 2010-05-06 | 0.57 |
| 2010-05-05 | 4.16 |
| 2010-05-04 | 4.16 |
| 2010-05-03 | 4.16 |
| 2010-04-30 | 7.75 |
| 2010-04-29 | 4.16 |
| 2010-04-28 | 4.16 |
| 2010-04-27 | 5.36 |
| 2010-04-26 | 5.36 |
| 2010-04-23 | 6.55 |
| 2010-04-22 | 4.16 |
| 2010-04-21 | 5.36 |
| 2010-04-20 | 5.36 |
| 2010-04-19 | 5.36 |
| 2010-04-16 | 7.75 |
| 2010-04-15 | 6.55 |
| 2010-04-14 | 6.55 |
| 2010-04-13 | 1.76 |
| 2010-04-12 | 4.16 |
| 2010-04-09 | 4.16 |
| 2010-04-08 | 5.36 |
| 2010-04-07 | 2.96 |
| 2010-04-01 | -4.22 |
| 2010-03-31 | -3.02 |
| 2010-03-30 | -3.02 |
| 2010-03-29 | -3.02 |
| 2010-03-26 | -3.02 |
| 2010-03-25 | -5.42 |
| 2010-03-24 | -6.62 |
| 2010-03-23 | -6.62 |
| 2010-03-22 | -6.62 |
| 2010-03-19 | -6.62 |
| 2010-03-18 | -6.62 |
| 2010-03-17 | -6.62 |
| 2010-03-16 | -6.62 |
| 2010-03-15 | -4.22 |
| 2010-03-12 | -4.22 |
| 2010-03-11 | -4.22 |
| 2010-03-10 | -5.42 |
| 2010-03-09 | -5.42 |
| 2010-03-08 | -5.42 |
| 2010-03-05 | -7.81 |
| 2010-03-04 | -7.81 |
| 2010-03-03 | -4.22 |
| 2010-03-02 | -4.22 |
| 2010-03-01 | -4.22 |
| 2010-02-26 | -9.01 |
| 2010-02-25 | -4.22 |
| 2010-02-24 | -4.22 |
| 2010-02-23 | -4.22 |
| 2010-02-22 | -4.22 |
| 2010-02-19 | -4.22 |
| 2010-02-18 | -4.22 |
| 2010-02-17 | -4.22 |
| 2010-02-12 | -9.01 |
| 2010-02-11 | -10.21 |
| 2010-02-10 | -6.62 |
| 2010-02-09 | -6.62 |
| 2010-02-08 | -11.40 |
| 2010-02-05 | -6.62 |
| 2010-02-04 | -5.42 |
| 2010-02-03 | -6.62 |
| 2010-02-02 | -6.62 |
| 2010-02-01 | -6.62 |
| 2010-01-29 | -6.62 |
| 2010-01-28 | -6.62 |
| 2010-01-27 | -6.62 |
| 2010-01-26 | -6.62 |
| 2010-01-25 | -7.81 |
| 2010-01-22 | -7.81 |
| 2010-01-21 | -4.22 |
| 2010-01-20 | -4.22 |
| 2010-01-19 | -4.22 |
| 2010-01-18 | -6.62 |
| 2010-01-15 | -5.42 |
| 2010-01-14 | -5.42 |
| 2010-01-13 | -6.62 |
| 2010-01-12 | -4.22 |
| 2010-01-11 | -6.62 |
| 2010-01-08 | -6.62 |
| 2010-01-07 | -5.42 |
| 2010-01-06 | -5.42 |
| 2010-01-05 | -7.81 |
| 2010-01-04 | -6.62 |
| 2009-12-31 | -6.62 |
| 2009-12-30 | -5.42 |
| 2009-12-29 | -5.42 |
| 2009-12-28 | -6.62 |
| 2009-12-24 | -5.42 |
| 2009-12-23 | -1.83 |
| 2009-12-22 | -1.83 |
| 2009-12-21 | -9.01 |
| 2009-12-18 | -3.02 |
| 2009-12-17 | -3.02 |
| 2009-12-16 | -3.02 |
| 2009-12-15 | -3.02 |
| 2009-12-14 | -3.02 |
| 2009-12-11 | -1.83 |
| 2009-12-10 | -1.83 |
| 2009-12-09 | -6.62 |
| 2009-12-08 | -4.22 |
| 2009-12-07 | -5.42 |
| 2009-12-04 | -1.83 |
| 2009-12-03 | -0.63 |
| 2009-12-02 | -1.83 |
| 2009-12-01 | -1.83 |
| 2009-11-30 | -0.63 |
| 2009-11-27 | -5.42 |
| 2009-11-26 | -4.22 |
| 2009-11-25 | -3.02 |
| 2009-11-24 | -6.62 |
| 2009-11-23 | -6.62 |
| 2009-11-20 | -6.62 |
| 2009-11-19 | -6.62 |
| 2009-11-18 | -6.62 |
| 2009-11-17 | -4.22 |
| 2009-11-16 | -1.83 |
| 2009-11-13 | -3.02 |
| 2009-11-12 | -3.02 |
| 2009-11-11 | -3.02 |
| 2009-11-10 | -4.22 |
| 2009-11-09 | -5.42 |
| 2009-11-06 | -9.01 |
| 2009-11-05 | -7.81 |
| 2009-11-04 | -7.81 |
| 2009-11-03 | -7.81 |
| 2009-11-02 | -9.01 |
| 2009-10-30 | -7.81 |
| 2009-10-29 | -10.21 |
| 2009-10-28 | -10.21 |
| 2009-10-27 | -4.22 |
| 2009-10-23 | 1.76 |
| 2009-10-22 | 0.57 |
| 2009-10-21 | 1.76 |
| 2009-10-20 | -4.22 |
| 2009-10-19 | -7.81 |
| 2009-10-16 | -6.62 |
| 2009-10-15 | -7.81 |
| 2009-10-14 | -10.21 |
| 2009-10-13 | -6.62 |
| 2009-10-12 | -6.62 |
| 2009-10-09 | -6.62 |
| 2009-10-08 | -9.01 |
| 2009-10-07 | -10.21 |
| 2009-10-06 | -11.40 |
| 2009-10-05 | -13.80 |
| 2009-10-02 | -9.01 |
| 2009-09-30 | -9.01 |
| 2009-09-29 | -7.81 |
| 2009-09-28 | -6.62 |
| 2009-09-25 | -10.21 |
| 2009-09-24 | -12.60 |
| 2009-09-23 | -15.24 |
| 2009-09-22 | -12.88 |
| 2009-09-21 | -15.24 |
| 2009-09-18 | -15.24 |
| 2009-09-17 | -14.06 |
| 2009-09-16 | -11.70 |
| 2009-09-15 | -9.35 |
| 2009-09-14 | -12.88 |
| 2009-09-11 | -14.06 |
| 2009-09-10 | -9.35 |
| 2009-09-09 | -11.70 |
| 2009-09-08 | -11.70 |
| 2009-09-07 | -17.59 |
| 2009-09-04 | -17.59 |
| 2009-09-03 | -17.59 |
| 2009-09-02 | -15.24 |
| 2009-09-01 | -14.06 |
| 2009-08-31 | -14.06 |
| 2009-08-28 | -9.35 |
| 2009-08-27 | -11.70 |
| 2009-08-26 | -25.83 |
| 2009-08-25 | -23.48 |
| 2009-08-24 | -24.65 |
| 2009-08-21 | -27.01 |
| 2009-08-20 | -23.48 |
| 2009-08-19 | -23.48 |
| 2009-08-18 | -25.83 |
| 2009-08-17 | -25.83 |
| 2009-08-14 | -21.12 |
| 2009-08-13 | -19.95 |
| 2009-08-12 | -19.95 |
| 2009-08-11 | -19.95 |
| 2009-08-10 | -18.77 |
| 2009-08-07 | -18.77 |
| 2009-08-06 | -23.48 |
| 2009-08-05 | -23.48 |
| 2009-08-04 | -19.95 |
| 2009-08-03 | -23.48 |
| 2009-07-31 | -23.48 |
| 2009-07-30 | -23.48 |
| 2009-07-29 | -23.48 |
| 2009-07-28 | -22.30 |
| 2009-07-27 | -22.30 |
| 2009-07-24 | -23.48 |
| 2009-07-23 | -21.12 |
| 2009-07-22 | -21.12 |
| 2009-07-21 | -19.95 |
| 2009-07-20 | -22.30 |
| 2009-07-17 | -22.30 |
| 2009-07-16 | -27.01 |
| 2009-07-15 | -24.65 |
| 2009-07-14 | -27.01 |
| 2009-07-13 | -27.01 |
| 2009-07-10 | -27.01 |
| 2009-07-09 | -27.01 |
| 2009-07-08 | -29.36 |
| 2009-07-07 | -30.54 |
| 2009-07-06 | -30.54 |
| 2009-07-03 | -31.72 |
| 2009-07-02 | -25.83 |
| 2009-06-30 | -29.36 |
| 2009-06-29 | -27.01 |
| 2009-06-26 | -27.01 |
| 2009-06-25 | -28.19 |
| 2009-06-24 | -31.72 |
| 2009-06-23 | -30.54 |
| 2009-06-22 | -27.01 |
| 2009-06-19 | -27.01 |
| 2009-06-18 | -27.01 |
| 2009-06-17 | -27.01 |
| 2009-06-16 | -29.36 |
| 2009-06-15 | -23.48 |
| 2009-06-12 | -22.30 |
| 2009-06-11 | -23.48 |
| 2009-06-10 | -23.48 |
| 2009-06-09 | -23.48 |
| 2009-06-08 | -23.48 |
| 2009-06-05 | -23.48 |
| 2009-06-04 | -23.48 |
| 2009-06-03 | -23.48 |
| 2009-06-02 | -23.48 |
| 2009-06-01 | -24.65 |
| 2009-05-29 | -24.65 |
| 2009-05-27 | -24.65 |
| 2009-05-26 | -24.65 |
| 2009-05-25 | -24.65 |
| 2009-05-22 | -24.65 |
| 2009-05-21 | -23.83 |
| 2009-05-20 | -23.83 |
| 2009-05-19 | -24.93 |
| 2009-05-18 | -26.04 |
| 2009-05-15 | -23.83 |
| 2009-05-14 | -27.14 |
| 2009-05-13 | -29.35 |
| 2009-05-12 | -31.56 |
| 2009-05-11 | -31.56 |
| 2009-05-08 | -30.45 |
| 2009-05-07 | -31.56 |
| 2009-05-06 | -32.66 |
| 2009-05-05 | -37.08 |
| 2009-05-04 | -38.18 |
| 2009-04-30 | -39.28 |
| 2009-04-29 | -42.60 |
| 2009-04-28 | -41.49 |
| 2009-04-27 | -41.49 |
| 2009-04-24 | -35.97 |
| 2009-04-23 | -35.97 |
| 2009-04-22 | -39.28 |
| 2009-04-21 | -41.49 |
| 2009-04-20 | -39.28 |
| 2009-04-17 | -42.60 |
| 2009-04-16 | -42.60 |
| 2009-04-15 | -42.60 |
| 2009-04-14 | -40.39 |
| 2009-04-09 | -40.39 |
| 2009-04-08 | -48.67 |
| 2009-04-07 | -47.01 |
| 2009-04-06 | -45.91 |
| 2009-04-03 | -42.60 |
| 2009-04-02 | -41.49 |
| 2009-04-01 | -43.70 |
| 2009-03-31 | -43.70 |
| 2009-03-30 | -43.70 |
| 2009-03-27 | -42.60 |
| 2009-03-26 | -42.60 |
| 2009-03-25 | -42.60 |
| 2009-03-24 | -43.70 |
| 2009-03-23 | -43.70 |
| 2009-03-20 | -44.80 |
| 2009-03-19 | -44.80 |
| 2009-03-18 | -44.80 |
| 2009-03-17 | -44.80 |
| 2009-03-16 | -41.49 |
| 2009-03-13 | -48.12 |
| 2009-03-12 | -48.12 |
| 2009-03-11 | -50.32 |
| 2009-03-10 | -50.32 |
| 2009-03-09 | -50.88 |
| 2009-03-06 | -44.80 |
| 2009-03-05 | -44.80 |
| 2009-03-04 | -44.80 |
| 2009-03-03 | -44.80 |
| 2009-03-02 | -44.80 |
| 2009-02-27 | -44.80 |
| 2009-02-26 | -44.80 |
| 2009-02-25 | -44.80 |
| 2009-02-24 | -44.80 |
| 2009-02-23 | -42.60 |
| 2009-02-20 | -40.39 |
| 2009-02-19 | -40.39 |
| 2009-02-18 | -40.39 |
| 2009-02-17 | -40.39 |
| 2009-02-16 | -34.87 |
| 2009-02-13 | -41.49 |
| 2009-02-12 | -41.49 |
| 2009-02-11 | -40.39 |
| 2009-02-10 | -40.39 |
| 2009-02-09 | -39.28 |
| 2009-02-06 | -39.28 |
| 2009-02-05 | -40.39 |
| 2009-02-04 | -42.60 |
| 2009-02-03 | -48.67 |
| 2009-02-02 | -40.39 |
| 2009-01-30 | -38.18 |
| 2009-01-29 | -38.18 |
| 2009-01-23 | -40.39 |
| 2009-01-22 | -40.39 |
| 2009-01-21 | -40.39 |
| 2009-01-20 | -40.39 |
| 2009-01-19 | -41.49 |
| 2009-01-16 | -40.39 |
| 2009-01-15 | -39.28 |
| 2009-01-14 | -39.28 |
| 2009-01-13 | -40.39 |
| 2009-01-12 | -33.77 |
| 2009-01-09 | -33.77 |
| 2009-01-08 | -33.77 |
| 2009-01-07 | -33.77 |
| 2009-01-06 | -38.18 |
| 2009-01-05 | -37.08 |
| 2009-01-02 | -37.08 |
| 2008-12-31 | -32.66 |
| 2008-12-30 | -32.66 |
| 2008-12-29 | -32.66 |
| 2008-12-24 | -31.56 |
| 2008-12-23 | -22.73 |
| 2008-12-22 | -38.18 |
| 2008-12-19 | -39.28 |
| 2008-12-18 | -39.28 |
| 2008-12-17 | -39.28 |
| 2008-12-16 | -42.60 |
| 2008-12-15 | -42.60 |
| 2008-12-12 | -42.60 |
| 2008-12-11 | -43.70 |
| 2008-12-10 | -46.46 |
| 2008-12-09 | -46.46 |
| 2008-12-08 | -42.60 |
| 2008-12-05 | -49.22 |
| 2008-12-04 | -42.60 |
| 2008-12-03 | -42.60 |
| 2008-12-02 | -42.60 |
| 2008-12-01 | -41.49 |
| 2008-11-28 | -41.49 |
| 2008-11-27 | -48.12 |
| 2008-11-26 | -48.12 |
| 2008-11-25 | -47.56 |
| 2008-11-24 | -44.80 |
| 2008-11-21 | -44.80 |
| 2008-11-20 | -42.60 |
| 2008-11-19 | -47.01 |
| 2008-11-18 | -47.01 |
| 2008-11-17 | -42.60 |
| 2008-11-14 | -39.28 |
| 2008-11-13 | -48.12 |
| 2008-11-12 | -48.12 |
| 2008-11-11 | -48.12 |
| 2008-11-10 | -44.80 |
| 2008-11-07 | -44.80 |
| 2008-11-06 | -44.80 |
| 2008-11-05 | -42.60 |
| 2008-11-04 | -42.60 |
| 2008-11-03 | -47.01 |
| 2008-10-31 | -41.49 |
| 2008-10-30 | -49.22 |
| 2008-10-29 | -45.36 |
| 2008-10-28 | -49.22 |
| 2008-10-27 | -49.22 |
| 2008-10-24 | -49.22 |
| 2008-10-23 | -49.22 |
| 2008-10-22 | -49.22 |
| 2008-10-21 | -49.22 |
| 2008-10-20 | -48.12 |
| 2008-10-17 | -49.22 |
| 2008-10-16 | -42.60 |
| 2008-10-15 | -47.01 |
| 2008-10-14 | -48.12 |
| 2008-10-13 | -50.32 |
| 2008-10-10 | -50.32 |
| 2008-10-09 | -48.12 |
| 2008-10-08 | -50.32 |
| 2008-10-06 | -49.22 |
| 2008-10-03 | -52.53 |
| 2008-10-02 | -50.32 |
| 2008-09-30 | -52.75 |
| 2008-09-29 | -51.68 |
| 2008-09-26 | -46.31 |
| 2008-09-25 | -46.31 |
| 2008-09-24 | -46.31 |
| 2008-09-23 | -48.99 |
| 2008-09-22 | -48.46 |
| 2008-09-19 | -37.72 |
| 2008-09-18 | -51.68 |
| 2008-09-17 | -49.53 |
| 2008-09-16 | -47.38 |
| 2008-09-12 | -47.92 |
| 2008-09-11 | -51.14 |
| 2008-09-10 | -48.46 |
| 2008-09-09 | -46.31 |
| 2008-09-08 | -46.31 |
| 2008-09-05 | -44.16 |
| 2008-09-04 | -40.94 |
| 2008-09-03 | -38.79 |
| 2008-09-02 | -38.79 |
| 2008-09-01 | -38.79 |
| 2008-08-29 | -38.79 |
| 2008-08-28 | -38.79 |
| 2008-08-27 | -38.79 |
| 2008-08-26 | -44.16 |
| 2008-08-25 | -45.24 |
| 2008-08-21 | -39.87 |
| 2008-08-20 | -36.65 |
| 2008-08-19 | -40.94 |
| 2008-08-18 | -34.50 |
| 2008-08-15 | -34.50 |
| 2008-08-14 | -40.94 |
| 2008-08-13 | -40.94 |
| 2008-08-12 | -37.72 |
| 2008-08-11 | -37.72 |
| 2008-08-08 | -39.87 |
| 2008-08-07 | -39.87 |
| 2008-08-05 | -39.87 |
| 2008-08-04 | -37.72 |
| 2008-08-01 | -34.50 |
| 2008-07-31 | -35.57 |
| 2008-07-30 | -38.79 |
| 2008-07-29 | -35.57 |
| 2008-07-28 | -30.20 |
| 2008-07-25 | -15.17 |
| 2008-07-24 | -11.95 |
| 2008-07-23 | -11.95 |
| 2008-07-22 | -14.10 |
| 2008-07-21 | -15.17 |
| 2008-07-18 | -18.39 |
| 2008-07-17 | -17.32 |
| 2008-07-16 | -18.39 |
| 2008-07-15 | -17.32 |
| 2008-07-14 | -16.24 |
| 2008-07-11 | -17.32 |
| 2008-07-10 | -17.32 |
| 2008-07-09 | -17.32 |
| 2008-07-08 | -19.46 |
| 2008-07-07 | -17.32 |
| 2008-07-04 | -15.17 |
| 2008-07-03 | -11.95 |
| 2008-07-02 | -10.87 |
| 2008-06-30 | -10.87 |
| 2008-06-27 | -11.95 |
| 2008-06-26 | -10.87 |
| 2008-06-25 | -8.73 |
| 2008-06-24 | -8.73 |
| 2008-06-23 | -7.65 |
| 2008-06-20 | -8.73 |
| 2008-06-19 | -8.73 |
| 2008-06-18 | -6.58 |
| 2008-06-17 | -6.58 |
| 2008-06-16 | -5.51 |
| 2008-06-13 | -5.51 |
| 2008-06-12 | -5.51 |
| 2008-06-11 | -4.43 |
| 2008-06-10 | -11.95 |
| 2008-06-06 | -5.51 |
| 2008-06-05 | -4.43 |
| 2008-06-04 | -4.43 |
| 2008-06-03 | -5.51 |
| 2008-06-02 | -5.51 |
| 2008-05-30 | -5.51 |
| 2008-05-29 | -5.51 |
| 2008-05-28 | -7.65 |
| 2008-05-27 | -8.73 |
| 2008-05-26 | -8.73 |
| 2008-05-23 | -6.47 |
| 2008-05-22 | -7.50 |
| 2008-05-21 | -6.47 |
| 2008-05-20 | -7.50 |
| 2008-05-19 | -7.50 |
| 2008-05-16 | -5.44 |
| 2008-05-15 | -6.47 |
| 2008-05-14 | -6.47 |
| 2008-05-13 | -6.47 |
| 2008-05-09 | -8.53 |
| 2008-05-08 | -7.50 |
| 2008-05-07 | -8.53 |
| 2008-05-06 | -5.44 |
| 2008-05-05 | -7.50 |
| 2008-05-02 | -7.50 |
| 2008-04-30 | -8.53 |
| 2008-04-29 | -9.56 |
| 2008-04-28 | -11.61 |
| 2008-04-25 | -12.64 |
| 2008-04-24 | -12.64 |
| 2008-04-23 | -10.58 |
| 2008-04-22 | -7.50 |
| 2008-04-21 | -9.56 |
| 2008-04-18 | -1.33 |
| 2008-04-17 | -2.36 |
| 2008-04-16 | -7.50 |
| 2008-04-15 | -13.67 |
| 2008-04-14 | -12.64 |
| 2008-04-11 | -8.53 |
| 2008-04-10 | -9.56 |
| 2008-04-09 | -9.56 |
| 2008-04-08 | -7.50 |
| 2008-04-07 | -11.61 |
| 2008-04-03 | -12.64 |
| 2008-04-02 | -12.64 |
| 2008-04-01 | -12.64 |
| 2008-03-31 | -14.69 |
| 2008-03-28 | -11.61 |
| 2008-03-27 | -13.67 |
| 2008-03-26 | -8.53 |
| 2008-03-25 | -15.72 |
| 2008-03-20 | -14.69 |
| 2008-03-19 | -17.78 |
| 2008-03-18 | -14.69 |
| 2008-03-17 | -9.56 |
| 2008-03-14 | -5.44 |
| 2008-03-13 | -6.47 |
| 2008-03-12 | -5.44 |
| 2008-03-11 | -3.39 |
| 2008-03-10 | -5.44 |
| 2008-03-07 | -1.33 |
| 2008-03-06 | -2.36 |
| 2008-03-05 | -2.36 |
| 2008-03-04 | 0.72 |
| 2008-03-03 | 0.72 |
| 2008-02-29 | 1.75 |
| 2008-02-28 | 0.72 |
| 2008-02-27 | -0.31 |
| 2008-02-26 | -0.31 |
| 2008-02-25 | -0.31 |
| 2008-02-22 | 0.72 |
| 2008-02-21 | 0.72 |
| 2008-02-20 | 0.72 |
| 2008-02-19 | -1.33 |
| 2008-02-18 | -1.33 |
| 2008-02-15 | 0.72 |
| 2008-02-14 | -0.31 |
| 2008-02-13 | -2.36 |
| 2008-02-12 | 0.72 |
| 2008-02-11 | -1.33 |
| 2008-02-06 | -4.42 |
| 2008-02-05 | -4.42 |
| 2008-02-04 | -3.39 |
| 2008-02-01 | -5.44 |
| 2008-01-31 | -5.44 |
| 2008-01-30 | -5.44 |
| 2008-01-29 | -4.42 |
| 2008-01-28 | -4.42 |
| 2008-01-25 | -2.36 |
| 2008-01-24 | -7.50 |
| 2008-01-23 | -5.44 |
| 2008-01-22 | -4.42 |
| 2008-01-21 | 2.78 |
| 2008-01-18 | 7.92 |
| 2008-01-17 | -1.33 |
| 2008-01-16 | -2.36 |
| 2008-01-15 | -1.33 |
| 2008-01-14 | 5.86 |
| 2008-01-11 | 4.83 |
| 2008-01-10 | 8.95 |
| 2008-01-09 | 9.97 |
| 2008-01-08 | 13.06 |
| 2008-01-07 | 12.03 |
| 2008-01-04 | 13.06 |
| 2008-01-03 | 15.11 |
| 2008-01-02 | 17.17 |
| 2007-12-31 | 14.08 |
| 2007-12-28 | 15.11 |
| 2007-12-27 | 16.14 |
| 2007-12-24 | 12.03 |
| 2007-12-21 | 12.03 |
| 2007-12-20 | 12.03 |
| 2007-12-19 | 11.00 |
| 2007-12-18 | 12.03 |
| 2007-12-17 | 11.00 |
| 2007-12-14 | 13.06 |
| 2007-12-13 | 14.08 |
| 2007-12-12 | 17.17 |
| 2007-12-11 | 20.25 |
| 2007-12-10 | 19.22 |
| 2007-12-07 | 13.06 |
| 2007-12-06 | 15.11 |
| 2007-12-05 | 16.14 |
| 2007-12-04 | 22.31 |
| 2007-12-03 | 3.81 |
| 2007-11-30 | -2.36 |
| 2007-11-29 | -3.39 |
| 2007-11-28 | -7.50 |
| 2007-11-27 | -7.50 |
| 2007-11-26 | -6.47 |
| 2007-11-23 | -6.47 |
| 2007-11-22 | -6.47 |
| 2007-11-21 | -4.42 |
| 2007-11-20 | -6.47 |
| 2007-11-19 | -4.42 |
| 2007-11-16 | -4.42 |
| 2007-11-15 | -5.44 |
| 2007-11-14 | -4.42 |
| 2007-11-13 | -4.42 |
| 2007-11-12 | -5.44 |
| 2007-11-09 | -2.36 |
| 2007-11-08 | -5.44 |
| 2007-11-07 | -2.36 |
| 2007-11-06 | -3.39 |
| 2007-11-05 | -7.50 |
| 2007-11-02 | -4.42 |
| 2007-11-01 | -3.39 |
| 2007-10-31 | -1.33 |
| 2007-10-30 | -5.44 |
| 2007-10-29 | -0.31 |
| 2007-10-26 | -3.39 |
| 2007-10-25 | -2.36 |
| 2007-10-24 | -7.50 |
| 2007-10-23 | -4.42 |
| 2007-10-22 | -7.50 |
| 2007-10-18 | -5.44 |
| 2007-10-17 | -1.33 |
| 2007-10-16 | -1.33 |
| 2007-10-15 | -2.36 |
| 2007-10-12 | -7.50 |
| 2007-10-11 | -7.50 |
| 2007-10-10 | -9.56 |
| 2007-10-09 | -10.58 |
| 2007-10-08 | -11.61 |
| 2007-10-05 | -6.47 |
| 2007-10-04 | -7.50 |
| 2007-10-03 | -13.67 |
| 2007-10-02 | -4.42 |
| 2007-09-28 | -2.36 |
| 2007-09-27 | -6.06 |
| 2007-09-25 | -8.08 |
| 2007-09-24 | -8.08 |
| 2007-09-21 | -5.05 |
| 2007-09-20 | -1.01 |
| 2007-09-19 | 2.02 |
| 2007-09-18 | -3.03 |
| 2007-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy