Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-05 | 111.65 |
| 2025-12-04 | 112.72 |
| 2025-12-03 | 110.89 |
| 2025-12-02 | 109.98 |
| 2025-12-01 | 107.69 |
| 2025-11-28 | 102.05 |
| 2025-11-27 | 102.96 |
| 2025-11-26 | 102.05 |
| 2025-11-25 | 104.33 |
| 2025-11-24 | 105.71 |
| 2025-11-21 | 105.40 |
| 2025-11-20 | 109.67 |
| 2025-11-19 | 111.50 |
| 2025-11-18 | 108.45 |
| 2025-11-17 | 111.96 |
| 2025-11-14 | 115.92 |
| 2025-11-13 | 118.97 |
| 2025-11-12 | 119.74 |
| 2025-11-11 | 116.99 |
| 2025-11-10 | 116.53 |
| 2025-11-07 | 116.53 |
| 2025-11-06 | 110.89 |
| 2025-11-05 | 107.23 |
| 2025-11-04 | 108.45 |
| 2025-11-03 | 111.65 |
| 2025-10-31 | 105.71 |
| 2025-10-30 | 104.03 |
| 2025-10-28 | 100.98 |
| 2025-10-27 | 102.20 |
| 2025-10-24 | 97.93 |
| 2025-10-23 | 96.71 |
| 2025-10-22 | 94.88 |
| 2025-10-21 | 94.27 |
| 2025-10-20 | 94.27 |
| 2025-10-17 | 94.73 |
| 2025-10-16 | 97.02 |
| 2025-10-15 | 89.85 |
| 2025-10-14 | 90.46 |
| 2025-10-13 | 82.99 |
| 2025-10-10 | 82.38 |
| 2025-10-09 | 82.38 |
| 2025-10-08 | 80.24 |
| 2025-10-06 | 79.33 |
| 2025-10-03 | 83.90 |
| 2025-10-02 | 82.99 |
| 2025-09-30 | 84.66 |
| 2025-09-29 | 83.44 |
| 2025-09-26 | 84.97 |
| 2025-09-25 | 86.80 |
| 2025-09-24 | 87.87 |
| 2025-09-23 | 88.93 |
| 2025-09-22 | 94.21 |
| 2025-09-19 | 101.05 |
| 2025-09-18 | 99.30 |
| 2025-09-17 | 101.63 |
| 2025-09-16 | 101.92 |
| 2025-09-15 | 102.21 |
| 2025-09-12 | 101.34 |
| 2025-09-11 | 102.36 |
| 2025-09-10 | 103.08 |
| 2025-09-09 | 103.08 |
| 2025-09-08 | 102.36 |
| 2025-09-05 | 99.01 |
| 2025-09-04 | 97.85 |
| 2025-09-03 | 100.03 |
| 2025-09-02 | 101.63 |
| 2025-09-01 | 99.16 |
| 2025-08-29 | 97.12 |
| 2025-08-28 | 111.96 |
| 2025-08-27 | 109.19 |
| 2025-08-26 | 113.56 |
| 2025-08-25 | 112.54 |
| 2025-08-22 | 111.09 |
| 2025-08-21 | 111.38 |
| 2025-08-20 | 110.94 |
| 2025-08-19 | 108.76 |
| 2025-08-18 | 107.74 |
| 2025-08-15 | 110.36 |
| 2025-08-14 | 112.69 |
| 2025-08-13 | 115.01 |
| 2025-08-12 | 114.72 |
| 2025-08-11 | 112.83 |
| 2025-08-08 | 113.85 |
| 2025-08-07 | 113.12 |
| 2025-08-06 | 111.09 |
| 2025-08-05 | 109.49 |
| 2025-08-04 | 107.89 |
| 2025-08-01 | 108.03 |
| 2025-07-31 | 108.90 |
| 2025-07-30 | 114.14 |
| 2025-07-29 | 116.18 |
| 2025-07-28 | 117.92 |
| 2025-07-25 | 124.32 |
| 2025-07-24 | 119.67 |
| 2025-07-23 | 115.01 |
| 2025-07-22 | 114.43 |
| 2025-07-21 | 105.99 |
| 2025-07-18 | 101.05 |
| 2025-07-17 | 98.72 |
| 2025-07-16 | 105.12 |
| 2025-07-15 | 103.67 |
| 2025-07-14 | 101.63 |
| 2025-07-11 | 101.63 |
| 2025-07-10 | 99.59 |
| 2025-07-09 | 96.97 |
| 2025-07-08 | 96.39 |
| 2025-07-07 | 99.59 |
| 2025-07-04 | 100.47 |
| 2025-07-03 | 102.21 |
| 2025-07-02 | 99.59 |
| 2025-06-30 | 98.43 |
| 2025-06-27 | 95.81 |
| 2025-06-26 | 95.52 |
| 2025-06-25 | 95.52 |
| 2025-06-24 | 101.63 |
| 2025-06-23 | 102.50 |
| 2025-06-20 | 101.05 |
| 2025-06-19 | 98.43 |
| 2025-06-18 | 102.79 |
| 2025-06-17 | 103.96 |
| 2025-06-16 | 102.21 |
| 2025-06-13 | 105.12 |
| 2025-06-12 | 94.65 |
| 2025-06-11 | 101.63 |
| 2025-06-10 | 96.10 |
| 2025-06-09 | 92.90 |
| 2025-06-06 | 91.45 |
| 2025-06-05 | 91.45 |
| 2025-06-04 | 95.23 |
| 2025-06-03 | 97.27 |
| 2025-06-02 | 95.23 |
| 2025-05-30 | 96.97 |
| 2025-05-29 | 98.40 |
| 2025-05-28 | 98.13 |
| 2025-05-27 | 95.44 |
| 2025-05-26 | 98.40 |
| 2025-05-23 | 100.82 |
| 2025-05-22 | 99.74 |
| 2025-05-21 | 100.28 |
| 2025-05-20 | 96.79 |
| 2025-05-19 | 93.02 |
| 2025-05-16 | 89.53 |
| 2025-05-15 | 88.45 |
| 2025-05-14 | 87.65 |
| 2025-05-13 | 81.46 |
| 2025-05-12 | 81.46 |
| 2025-05-09 | 67.22 |
| 2025-05-08 | 63.99 |
| 2025-05-07 | 65.60 |
| 2025-05-06 | 63.72 |
| 2025-05-02 | 63.72 |
| 2025-04-30 | 57.27 |
| 2025-04-29 | 57.00 |
| 2025-04-28 | 56.73 |
| 2025-04-25 | 54.31 |
| 2025-04-24 | 52.16 |
| 2025-04-23 | 52.43 |
| 2025-04-22 | 50.01 |
| 2025-04-17 | 51.35 |
| 2025-04-16 | 52.70 |
| 2025-04-15 | 56.46 |
| 2025-04-14 | 56.46 |
| 2025-04-11 | 50.82 |
| 2025-04-10 | 47.86 |
| 2025-04-09 | 38.99 |
| 2025-04-08 | 37.11 |
| 2025-04-07 | 33.88 |
| 2025-04-03 | 57.27 |
| 2025-04-02 | 69.10 |
| 2025-04-01 | 67.22 |
| 2025-03-31 | 64.53 |
| 2025-03-28 | 64.53 |
| 2025-03-27 | 63.99 |
| 2025-03-26 | 63.72 |
| 2025-03-25 | 68.29 |
| 2025-03-24 | 69.10 |
| 2025-03-21 | 61.03 |
| 2025-03-20 | 65.33 |
| 2025-03-19 | 61.57 |
| 2025-03-18 | 61.30 |
| 2025-03-17 | 61.57 |
| 2025-03-14 | 59.69 |
| 2025-03-13 | 58.88 |
| 2025-03-12 | 62.38 |
| 2025-03-11 | 61.84 |
| 2025-03-10 | 59.96 |
| 2025-03-07 | 56.73 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 56.19 |
| 2025-03-04 | 54.04 |
| 2025-03-03 | 53.24 |
| 2025-02-28 | 53.51 |
| 2025-02-27 | 57.81 |
| 2025-02-26 | 56.46 |
| 2025-02-25 | 54.85 |
| 2025-02-24 | 57.00 |
| 2025-02-21 | 64.53 |
| 2025-02-20 | 65.60 |
| 2025-02-19 | 68.29 |
| 2025-02-18 | 71.52 |
| 2025-02-17 | 70.44 |
| 2025-02-14 | 68.83 |
| 2025-02-13 | 63.99 |
| 2025-02-12 | 66.68 |
| 2025-02-11 | 64.80 |
| 2025-02-10 | 62.65 |
| 2025-02-07 | 63.99 |
| 2025-02-06 | 59.96 |
| 2025-02-05 | 57.81 |
| 2025-02-04 | 53.77 |
| 2025-02-03 | 52.16 |
| 2025-01-28 | 57.27 |
| 2025-01-27 | 58.61 |
| 2025-01-24 | 57.81 |
| 2025-01-23 | 58.08 |
| 2025-01-22 | 54.85 |
| 2025-01-21 | 55.66 |
| 2025-01-20 | 55.66 |
| 2025-01-17 | 57.54 |
| 2025-01-16 | 58.88 |
| 2025-01-15 | 59.96 |
| 2025-01-14 | 60.49 |
| 2025-01-13 | 58.88 |
| 2025-01-10 | 55.92 |
| 2025-01-09 | 56.19 |
| 2025-01-08 | 63.99 |
| 2025-01-07 | 64.80 |
| 2025-01-06 | 70.44 |
| 2025-01-03 | 71.79 |
| 2025-01-02 | 68.56 |
| 2024-12-31 | 72.05 |
| 2024-12-30 | 74.21 |
| 2024-12-27 | 71.25 |
| 2024-12-24 | 70.71 |
| 2024-12-23 | 64.53 |
| 2024-12-20 | 60.49 |
| 2024-12-19 | 64.80 |
| 2024-12-18 | 68.56 |
| 2024-12-17 | 68.02 |
| 2024-12-16 | 67.75 |
| 2024-12-13 | 63.99 |
| 2024-12-12 | 60.49 |
| 2024-12-11 | 57.27 |
| 2024-12-10 | 54.85 |
| 2024-12-09 | 56.46 |
| 2024-12-06 | 52.43 |
| 2024-12-05 | 51.89 |
| 2024-12-04 | 53.51 |
| 2024-12-03 | 53.77 |
| 2024-12-02 | 49.74 |
| 2024-11-29 | 46.25 |
| 2024-11-28 | 45.71 |
| 2024-11-27 | 48.67 |
| 2024-11-26 | 48.40 |
| 2024-11-25 | 54.85 |
| 2024-11-22 | 55.92 |
| 2024-11-21 | 61.03 |
| 2024-11-20 | 61.03 |
| 2024-11-19 | 59.69 |
| 2024-11-18 | 62.11 |
| 2024-11-15 | 58.88 |
| 2024-11-14 | 55.39 |
| 2024-11-13 | 57.00 |
| 2024-11-12 | 54.85 |
| 2024-11-11 | 60.49 |
| 2024-11-08 | 64.26 |
| 2024-11-07 | 64.26 |
| 2024-11-06 | 63.99 |
| 2024-11-05 | 69.90 |
| 2024-11-04 | 68.02 |
| 2024-11-01 | 67.48 |
| 2024-10-31 | 55.12 |
| 2024-10-30 | 52.43 |
| 2024-10-29 | 57.00 |
| 2024-10-28 | 57.81 |
| 2024-10-25 | 60.23 |
| 2024-10-24 | 60.49 |
| 2024-10-23 | 60.76 |
| 2024-10-22 | 61.03 |
| 2024-10-21 | 56.73 |
| 2024-10-18 | 57.27 |
| 2024-10-17 | 51.89 |
| 2024-10-16 | 55.12 |
| 2024-10-15 | 55.39 |
| 2024-10-14 | 59.69 |
| 2024-10-10 | 59.15 |
| 2024-10-09 | 52.43 |
| 2024-10-08 | 65.33 |
| 2024-10-07 | 63.60 |
| 2024-10-04 | 56.41 |
| 2024-10-03 | 68.73 |
| 2024-10-02 | 70.28 |
| 2024-09-30 | 67.45 |
| 2024-09-27 | 64.88 |
| 2024-09-26 | 60.52 |
| 2024-09-25 | 54.10 |
| 2024-09-24 | 52.81 |
| 2024-09-23 | 46.90 |
| 2024-09-20 | 44.34 |
| 2024-09-19 | 40.23 |
| 2024-09-17 | 34.58 |
| 2024-09-16 | 34.58 |
| 2024-09-13 | 31.75 |
| 2024-09-12 | 27.00 |
| 2024-09-11 | 23.28 |
| 2024-09-10 | 24.95 |
| 2024-09-09 | 25.59 |
| 2024-09-05 | 29.95 |
| 2024-09-04 | 34.06 |
| 2024-09-03 | 34.32 |
| 2024-09-02 | 37.92 |
| 2024-08-30 | 37.40 |
| 2024-08-29 | 36.37 |
| 2024-08-28 | 38.43 |
| 2024-08-27 | 39.97 |
| 2024-08-26 | 38.17 |
| 2024-08-23 | 34.58 |
| 2024-08-22 | 40.48 |
| 2024-08-21 | 36.63 |
| 2024-08-20 | 36.89 |
| 2024-08-19 | 38.94 |
| 2024-08-16 | 41.51 |
| 2024-08-15 | 37.66 |
| 2024-08-14 | 35.60 |
| 2024-08-13 | 38.69 |
| 2024-08-12 | 36.12 |
| 2024-08-09 | 33.55 |
| 2024-08-08 | 33.29 |
| 2024-08-07 | 38.69 |
| 2024-08-06 | 35.86 |
| 2024-08-05 | 37.40 |
| 2024-08-02 | 43.05 |
| 2024-08-01 | 46.13 |
| 2024-07-31 | 43.05 |
| 2024-07-30 | 38.17 |
| 2024-07-29 | 41.25 |
| 2024-07-26 | 37.92 |
| 2024-07-25 | 38.17 |
| 2024-07-24 | 38.94 |
| 2024-07-23 | 38.69 |
| 2024-07-22 | 38.69 |
| 2024-07-19 | 36.37 |
| 2024-07-18 | 40.23 |
| 2024-07-17 | 41.77 |
| 2024-07-16 | 44.34 |
| 2024-07-15 | 46.39 |
| 2024-07-12 | 47.67 |
| 2024-07-11 | 53.07 |
| 2024-07-10 | 57.95 |
| 2024-07-09 | 60.77 |
| 2024-07-08 | 58.98 |
| 2024-07-05 | 72.84 |
| 2024-07-04 | 78.24 |
| 2024-07-03 | 78.49 |
| 2024-07-02 | 83.37 |
| 2024-06-28 | 75.41 |
| 2024-06-27 | 71.56 |
| 2024-06-26 | 77.98 |
| 2024-06-25 | 79.52 |
| 2024-06-24 | 80.04 |
| 2024-06-21 | 81.06 |
| 2024-06-20 | 87.48 |
| 2024-06-19 | 80.04 |
| 2024-06-18 | 78.75 |
| 2024-06-17 | 69.51 |
| 2024-06-14 | 73.61 |
| 2024-06-13 | 68.73 |
| 2024-06-12 | 68.99 |
| 2024-06-11 | 68.22 |
| 2024-06-07 | 93.13 |
| 2024-06-06 | 87.48 |
| 2024-06-05 | 79.78 |
| 2024-06-04 | 80.81 |
| 2024-06-03 | 78.24 |
| 2024-05-31 | 67.71 |
| 2024-05-30 | 65.23 |
| 2024-05-29 | 72.29 |
| 2024-05-28 | 71.28 |
| 2024-05-27 | 65.99 |
| 2024-05-24 | 58.18 |
| 2024-05-23 | 57.17 |
| 2024-05-22 | 57.17 |
| 2024-05-21 | 58.43 |
| 2024-05-20 | 61.20 |
| 2024-05-17 | 59.69 |
| 2024-05-16 | 57.93 |
| 2024-05-14 | 58.18 |
| 2024-05-13 | 55.66 |
| 2024-05-10 | 47.35 |
| 2024-05-09 | 43.82 |
| 2024-05-08 | 34.50 |
| 2024-05-07 | 33.50 |
| 2024-05-06 | 31.23 |
| 2024-05-03 | 31.73 |
| 2024-05-02 | 28.71 |
| 2024-04-30 | 27.96 |
| 2024-04-29 | 20.02 |
| 2024-04-26 | 19.64 |
| 2024-04-25 | 18.51 |
| 2024-04-24 | 16.50 |
| 2024-04-23 | 15.11 |
| 2024-04-22 | 14.73 |
| 2024-04-19 | 12.09 |
| 2024-04-18 | 8.81 |
| 2024-04-17 | 8.81 |
| 2024-04-16 | 7.55 |
| 2024-04-15 | 9.44 |
| 2024-04-12 | 9.57 |
| 2024-04-11 | 10.32 |
| 2024-04-10 | 9.57 |
| 2024-04-09 | 8.81 |
| 2024-04-08 | 8.56 |
| 2024-04-05 | 7.05 |
| 2024-04-03 | 7.68 |
| 2024-04-02 | 6.29 |
| 2024-03-28 | 3.65 |
| 2024-03-27 | 2.01 |
| 2024-03-26 | 0.37 |
| 2024-03-25 | 0.88 |
| 2024-03-22 | 1.00 |
| 2024-03-21 | 4.66 |
| 2024-03-20 | 4.15 |
| 2024-03-19 | 3.27 |
| 2024-03-18 | 7.30 |
| 2024-03-15 | 7.43 |
| 2024-03-14 | 8.69 |
| 2024-03-13 | 6.29 |
| 2024-03-12 | 8.18 |
| 2024-03-11 | 9.19 |
| 2024-03-08 | 9.32 |
| 2024-03-07 | 6.42 |
| 2024-03-06 | 6.42 |
| 2024-03-05 | 6.80 |
| 2024-03-04 | 7.30 |
| 2024-03-01 | 6.42 |
| 2024-02-29 | 6.29 |
| 2024-02-28 | 6.29 |
| 2024-02-27 | 7.68 |
| 2024-02-26 | 9.06 |
| 2024-02-23 | 10.70 |
| 2024-02-22 | 10.83 |
| 2024-02-21 | 7.43 |
| 2024-02-20 | 5.79 |
| 2024-02-19 | 5.54 |
| 2024-02-16 | 4.91 |
| 2024-02-15 | 1.38 |
| 2024-02-14 | -0.00 |
| 2024-02-09 | -2.90 |
| 2024-02-08 | 4.03 |
| 2024-02-07 | 4.40 |
| 2024-02-06 | 4.78 |
| 2024-02-05 | 2.64 |
| 2024-02-02 | 2.64 |
| 2024-02-01 | 4.66 |
| 2024-01-31 | 3.40 |
| 2024-01-30 | 4.28 |
| 2024-01-29 | 6.29 |
| 2024-01-26 | 5.79 |
| 2024-01-25 | 5.54 |
| 2024-01-24 | 3.52 |
| 2024-01-23 | -0.13 |
| 2024-01-22 | -1.51 |
| 2024-01-19 | -1.14 |
| 2024-01-18 | -0.76 |
| 2024-01-17 | -1.89 |
| 2024-01-16 | 1.13 |
| 2024-01-15 | 2.26 |
| 2024-01-12 | -0.88 |
| 2024-01-11 | -3.91 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | 1.00 |
| 2024-01-08 | 3.78 |
| 2024-01-05 | 4.15 |
| 2024-01-04 | 4.28 |
| 2024-01-03 | 0.12 |
| 2024-01-02 | -0.13 |
| 2023-12-29 | -1.14 |
| 2023-12-28 | -1.51 |
| 2023-12-27 | -1.51 |
| 2023-12-22 | 1.51 |
| 2023-12-21 | -0.00 |
| 2023-12-20 | -4.16 |
| 2023-12-19 | -3.91 |
| 2023-12-18 | -2.77 |
| 2023-12-15 | -9.57 |
| 2023-12-14 | -11.46 |
| 2023-12-13 | -12.35 |
| 2023-12-12 | -10.33 |
| 2023-12-11 | -11.97 |
| 2023-12-08 | -12.09 |
| 2023-12-07 | -12.85 |
| 2023-12-06 | -10.96 |
| 2023-12-05 | -10.33 |
| 2023-12-04 | -8.44 |
| 2023-12-01 | -8.94 |
| 2023-11-30 | -9.32 |
| 2023-11-29 | -11.34 |
| 2023-11-28 | -9.83 |
| 2023-11-27 | -9.57 |
| 2023-11-24 | -8.69 |
| 2023-11-23 | -7.94 |
| 2023-11-22 | -9.32 |
| 2023-11-21 | -7.43 |
| 2023-11-20 | -8.06 |
| 2023-11-17 | -9.01 |
| 2023-11-16 | -6.90 |
| 2023-11-15 | -6.67 |
| 2023-11-14 | -7.84 |
| 2023-11-13 | -9.12 |
| 2023-11-10 | -9.01 |
| 2023-11-09 | -9.48 |
| 2023-11-08 | -10.29 |
| 2023-11-07 | -10.53 |
| 2023-11-06 | -10.29 |
| 2023-11-03 | -5.97 |
| 2023-11-02 | -7.02 |
| 2023-11-01 | -8.19 |
| 2023-10-31 | -7.02 |
| 2023-10-30 | -6.90 |
| 2023-10-27 | -7.14 |
| 2023-10-26 | -9.24 |
| 2023-10-25 | -8.66 |
| 2023-10-24 | -11.35 |
| 2023-10-20 | -9.94 |
| 2023-10-19 | -10.18 |
| 2023-10-18 | -8.54 |
| 2023-10-17 | -10.06 |
| 2023-10-16 | -9.83 |
| 2023-10-13 | -10.41 |
| 2023-10-12 | -9.59 |
| 2023-10-11 | -11.70 |
| 2023-10-10 | -11.70 |
| 2023-10-09 | -8.19 |
| 2023-10-06 | -8.19 |
| 2023-10-05 | -10.76 |
| 2023-10-04 | -10.41 |
| 2023-10-03 | -9.48 |
| 2023-09-29 | -6.08 |
| 2023-09-28 | -6.90 |
| 2023-09-27 | -8.07 |
| 2023-09-26 | -5.62 |
| 2023-09-25 | -4.21 |
| 2023-09-22 | -4.21 |
| 2023-09-21 | -3.86 |
| 2023-09-20 | -2.81 |
| 2023-09-19 | -3.51 |
| 2023-09-18 | -4.91 |
| 2023-09-15 | -3.28 |
| 2023-09-14 | -3.98 |
| 2023-09-13 | -5.26 |
| 2023-09-12 | -5.62 |
| 2023-09-11 | -5.85 |
| 2023-09-07 | -5.97 |
| 2023-09-06 | -7.14 |
| 2023-09-05 | -5.62 |
| 2023-09-04 | -6.08 |
| 2023-08-31 | -5.85 |
| 2023-08-30 | -5.97 |
| 2023-08-29 | -9.94 |
| 2023-08-28 | -11.35 |
| 2023-08-25 | -12.52 |
| 2023-08-24 | -10.64 |
| 2023-08-23 | -12.75 |
| 2023-08-22 | -13.10 |
| 2023-08-21 | -14.15 |
| 2023-08-18 | -12.17 |
| 2023-08-17 | -11.93 |
| 2023-08-16 | -12.28 |
| 2023-08-15 | -9.94 |
| 2023-08-14 | -9.24 |
| 2023-08-11 | -7.72 |
| 2023-08-10 | -6.55 |
| 2023-08-09 | -7.02 |
| 2023-08-08 | -7.14 |
| 2023-08-07 | -6.67 |
| 2023-08-04 | -6.90 |
| 2023-08-03 | -6.32 |
| 2023-08-02 | -5.50 |
| 2023-08-01 | -5.15 |
| 2023-07-31 | -3.74 |
| 2023-07-28 | -3.98 |
| 2023-07-27 | -7.02 |
| 2023-07-26 | -6.79 |
| 2023-07-25 | -6.32 |
| 2023-07-24 | -6.32 |
| 2023-07-21 | -5.15 |
| 2023-07-20 | -5.38 |
| 2023-07-19 | -4.91 |
| 2023-07-18 | -6.79 |
| 2023-07-14 | -7.95 |
| 2023-07-13 | -8.77 |
| 2023-07-12 | -9.48 |
| 2023-07-11 | -9.24 |
| 2023-07-10 | -9.12 |
| 2023-07-07 | -8.66 |
| 2023-07-06 | -9.71 |
| 2023-07-05 | -8.89 |
| 2023-07-04 | -9.94 |
| 2023-07-03 | -13.45 |
| 2023-06-30 | -17.43 |
| 2023-06-29 | -18.48 |
| 2023-06-28 | -17.19 |
| 2023-06-27 | -16.02 |
| 2023-06-26 | -18.36 |
| 2023-06-23 | -19.65 |
| 2023-06-21 | -18.25 |
| 2023-06-20 | -16.84 |
| 2023-06-19 | -16.61 |
| 2023-06-16 | -16.02 |
| 2023-06-15 | -16.84 |
| 2023-06-14 | -17.31 |
| 2023-06-13 | -15.91 |
| 2023-06-12 | -16.26 |
| 2023-06-09 | -14.74 |
| 2023-06-08 | -13.10 |
| 2023-06-07 | -16.14 |
| 2023-06-06 | -16.96 |
| 2023-06-05 | -16.96 |
| 2023-06-02 | -17.08 |
| 2023-06-01 | -18.71 |
| 2023-05-31 | -19.30 |
| 2023-05-30 | -15.21 |
| 2023-05-29 | -15.30 |
| 2023-05-25 | -13.18 |
| 2023-05-24 | -11.83 |
| 2023-05-23 | -9.04 |
| 2023-05-22 | -8.75 |
| 2023-05-19 | -9.33 |
| 2023-05-18 | -10.29 |
| 2023-05-17 | -10.48 |
| 2023-05-16 | -7.98 |
| 2023-05-15 | -6.53 |
| 2023-05-12 | -6.63 |
| 2023-05-11 | -5.66 |
| 2023-05-10 | -6.82 |
| 2023-05-09 | -7.59 |
| 2023-05-08 | -8.94 |
| 2023-05-05 | -13.08 |
| 2023-05-04 | -12.70 |
| 2023-05-03 | -13.47 |
| 2023-05-02 | -12.60 |
| 2023-04-28 | -12.51 |
| 2023-04-27 | -12.02 |
| 2023-04-26 | -10.58 |
| 2023-04-25 | -9.90 |
| 2023-04-24 | -8.07 |
| 2023-04-21 | -7.98 |
| 2023-04-20 | -5.66 |
| 2023-04-19 | -5.86 |
| 2023-04-18 | -6.53 |
| 2023-04-17 | -7.78 |
| 2023-04-14 | -9.62 |
| 2023-04-13 | -11.54 |
| 2023-04-12 | -14.72 |
| 2023-04-11 | -15.69 |
| 2023-04-06 | -17.04 |
| 2023-04-04 | -17.90 |
| 2023-04-03 | -18.00 |
| 2023-03-31 | -14.92 |
| 2023-03-30 | -9.71 |
| 2023-03-29 | -12.51 |
| 2023-03-28 | -11.93 |
| 2023-03-27 | -12.80 |
| 2023-03-24 | -11.35 |
| 2023-03-23 | -10.87 |
| 2023-03-22 | -16.17 |
| 2023-03-21 | -15.01 |
| 2023-03-20 | -15.49 |
| 2023-03-17 | -14.05 |
| 2023-03-16 | -16.94 |
| 2023-03-15 | -14.82 |
| 2023-03-14 | -20.21 |
| 2023-03-13 | -17.52 |
| 2023-03-10 | -17.71 |
| 2023-03-09 | -15.88 |
| 2023-03-08 | -16.36 |
| 2023-03-07 | -15.49 |
| 2023-03-06 | -14.63 |
| 2023-03-03 | -14.05 |
| 2023-03-02 | -14.72 |
| 2023-03-01 | -18.10 |
| 2023-02-28 | -21.56 |
| 2023-02-27 | -20.41 |
| 2023-02-24 | -19.93 |
| 2023-02-23 | -19.35 |
| 2023-02-22 | -19.35 |
| 2023-02-21 | -19.64 |
| 2023-02-20 | -20.31 |
| 2023-02-17 | -19.93 |
| 2023-02-16 | -19.06 |
| 2023-02-15 | -19.83 |
| 2023-02-14 | -18.77 |
| 2023-02-13 | -18.19 |
| 2023-02-10 | -17.32 |
| 2023-02-09 | -16.65 |
| 2023-02-08 | -17.04 |
| 2023-02-07 | -19.06 |
| 2023-02-06 | -18.96 |
| 2023-02-03 | -18.29 |
| 2023-02-02 | -17.90 |
| 2023-02-01 | -17.04 |
| 2023-01-31 | -21.95 |
| 2023-01-30 | -24.26 |
| 2023-01-27 | -23.59 |
| 2023-01-26 | -23.30 |
| 2023-01-20 | -21.95 |
| 2023-01-19 | -23.39 |
| 2023-01-18 | -25.03 |
| 2023-01-17 | -24.17 |
| 2023-01-16 | -23.78 |
| 2023-01-13 | -23.39 |
| 2023-01-12 | -23.01 |
| 2023-01-11 | -23.59 |
| 2023-01-10 | -23.11 |
| 2023-01-09 | -22.62 |
| 2023-01-06 | -24.74 |
| 2023-01-05 | -24.65 |
| 2023-01-04 | -23.78 |
| 2023-01-03 | -23.49 |
| 2022-12-30 | -23.30 |
| 2022-12-29 | -23.88 |
| 2022-12-28 | -22.24 |
| 2022-12-23 | -21.47 |
| 2022-12-22 | -21.76 |
| 2022-12-21 | -22.62 |
| 2022-12-20 | -22.72 |
| 2022-12-19 | -23.39 |
| 2022-12-16 | -19.54 |
| 2022-12-15 | -23.39 |
| 2022-12-14 | -22.72 |
| 2022-12-13 | -21.18 |
| 2022-12-12 | -20.41 |
| 2022-12-09 | -19.93 |
| 2022-12-08 | -20.60 |
| 2022-12-07 | -21.85 |
| 2022-12-06 | -20.70 |
| 2022-12-05 | -19.35 |
| 2022-12-02 | -21.85 |
| 2022-12-01 | -21.47 |
| 2022-11-30 | -18.77 |
| 2022-11-29 | -23.30 |
| 2022-11-28 | -23.97 |
| 2022-11-25 | -23.97 |
| 2022-11-24 | -26.70 |
| 2022-11-23 | -26.26 |
| 2022-11-22 | -26.41 |
| 2022-11-21 | -30.21 |
| 2022-11-18 | -30.59 |
| 2022-11-17 | -28.57 |
| 2022-11-16 | -27.23 |
| 2022-11-15 | -26.63 |
| 2022-11-14 | -26.78 |
| 2022-11-11 | -27.53 |
| 2022-11-10 | -29.62 |
| 2022-11-09 | -29.47 |
| 2022-11-08 | -30.06 |
| 2022-11-07 | -30.29 |
| 2022-11-04 | -34.47 |
| 2022-11-03 | -37.23 |
| 2022-11-02 | -34.99 |
| 2022-11-01 | -34.17 |
| 2022-10-31 | -36.78 |
| 2022-10-28 | -34.39 |
| 2022-10-27 | -32.75 |
| 2022-10-26 | -32.60 |
| 2022-10-25 | -32.60 |
| 2022-10-24 | -34.54 |
| 2022-10-21 | -31.63 |
| 2022-10-20 | -33.72 |
| 2022-10-19 | -32.15 |
| 2022-10-18 | -32.15 |
| 2022-10-17 | -32.08 |
| 2022-10-14 | -31.85 |
| 2022-10-13 | -33.35 |
| 2022-10-12 | -32.53 |
| 2022-10-11 | -32.08 |
| 2022-10-10 | -33.20 |
| 2022-10-07 | -30.88 |
| 2022-10-06 | -29.84 |
| 2022-10-05 | -28.79 |
| 2022-10-03 | -31.48 |
| 2022-09-30 | -31.26 |
| 2022-09-29 | -33.80 |
| 2022-09-28 | -33.20 |
| 2022-09-27 | -32.30 |
| 2022-09-26 | -33.50 |
| 2022-09-23 | -31.56 |
| 2022-09-22 | -28.65 |
| 2022-09-21 | -26.78 |
| 2022-09-20 | -27.53 |
| 2022-09-19 | -28.79 |
| 2022-09-16 | -26.11 |
| 2022-09-15 | -24.17 |
| 2022-09-14 | -22.52 |
| 2022-09-13 | -23.12 |
| 2022-09-09 | -23.87 |
| 2022-09-08 | -24.61 |
| 2022-09-07 | -23.12 |
| 2022-09-06 | -22.23 |
| 2022-09-05 | -21.48 |
| 2022-09-02 | -20.58 |
| 2022-09-01 | -17.15 |
| 2022-08-31 | -12.08 |
| 2022-08-30 | -10.73 |
| 2022-08-29 | -16.11 |
| 2022-08-26 | -14.31 |
| 2022-08-25 | -13.12 |
| 2022-08-24 | -16.11 |
| 2022-08-23 | -13.87 |
| 2022-08-22 | -12.82 |
| 2022-08-19 | -13.42 |
| 2022-08-18 | -16.55 |
| 2022-08-17 | -15.06 |
| 2022-08-16 | -15.96 |
| 2022-08-15 | -15.81 |
| 2022-08-12 | -12.22 |
| 2022-08-11 | -11.93 |
| 2022-08-10 | -13.42 |
| 2022-08-09 | -12.97 |
| 2022-08-08 | -12.82 |
| 2022-08-05 | -15.51 |
| 2022-08-04 | -17.75 |
| 2022-08-03 | -17.90 |
| 2022-08-02 | -18.79 |
| 2022-08-01 | -14.61 |
| 2022-07-29 | -12.37 |
| 2022-07-28 | -13.42 |
| 2022-07-27 | -13.57 |
| 2022-07-26 | -14.17 |
| 2022-07-25 | -14.91 |
| 2022-07-22 | -9.69 |
| 2022-07-21 | -12.22 |
| 2022-07-20 | -10.28 |
| 2022-07-19 | -9.99 |
| 2022-07-18 | -12.22 |
| 2022-07-15 | -15.81 |
| 2022-07-14 | -14.02 |
| 2022-07-13 | -14.46 |
| 2022-07-12 | -15.96 |
| 2022-07-11 | -13.87 |
| 2022-07-08 | -13.57 |
| 2022-07-07 | -14.76 |
| 2022-07-06 | -18.94 |
| 2022-07-05 | -17.45 |
| 2022-07-04 | -18.35 |
| 2022-06-30 | -18.20 |
| 2022-06-29 | -15.96 |
| 2022-06-28 | -13.12 |
| 2022-06-27 | -15.66 |
| 2022-06-24 | -18.79 |
| 2022-06-23 | -19.39 |
| 2022-06-22 | -16.55 |
| 2022-06-21 | -12.52 |
| 2022-06-20 | -14.03 |
| 2022-06-17 | -14.58 |
| 2022-06-16 | -13.48 |
| 2022-06-15 | -9.78 |
| 2022-06-14 | -14.30 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -10.60 |
| 2022-06-09 | -9.37 |
| 2022-06-08 | -1.83 |
| 2022-06-07 | -1.00 |
| 2022-06-06 | -4.71 |
| 2022-06-02 | -4.16 |
| 2022-06-01 | -3.61 |
| 2022-05-31 | -4.71 |
| 2022-05-30 | -6.21 |
| 2022-05-27 | -6.08 |
| 2022-05-26 | -7.17 |
| 2022-05-25 | -7.72 |
| 2022-05-24 | -8.27 |
| 2022-05-23 | -6.76 |
| 2022-05-20 | -10.19 |
| 2022-05-19 | -15.13 |
| 2022-05-18 | -13.34 |
| 2022-05-17 | -14.58 |
| 2022-05-16 | -17.18 |
| 2022-05-13 | -16.50 |
| 2022-05-12 | -19.65 |
| 2022-05-11 | -15.95 |
| 2022-05-10 | -14.85 |
| 2022-05-06 | -15.13 |
| 2022-05-05 | -11.70 |
| 2022-05-04 | -11.70 |
| 2022-05-03 | -11.56 |
| 2022-04-29 | -14.58 |
| 2022-04-28 | -15.13 |
| 2022-04-27 | -15.67 |
| 2022-04-26 | -19.93 |
| 2022-04-25 | -20.34 |
| 2022-04-22 | -13.34 |
| 2022-04-21 | -13.48 |
| 2022-04-20 | -10.74 |
| 2022-04-19 | -10.46 |
| 2022-04-14 | -11.15 |
| 2022-04-13 | -12.38 |
| 2022-04-12 | -13.07 |
| 2022-04-11 | -14.17 |
| 2022-04-08 | -11.29 |
| 2022-04-07 | -11.42 |
| 2022-04-06 | -6.90 |
| 2022-04-04 | 0.92 |
| 2022-04-01 | 2.84 |
| 2022-03-31 | -6.35 |
| 2022-03-30 | -4.02 |
| 2022-03-29 | -3.06 |
| 2022-03-28 | -5.94 |
| 2022-03-25 | -3.75 |
| 2022-03-24 | 1.60 |
| 2022-03-23 | 3.25 |
| 2022-03-22 | 5.17 |
| 2022-03-21 | 2.01 |
| 2022-03-18 | 2.97 |
| 2022-03-17 | -0.04 |
| 2022-03-16 | -3.75 |
| 2022-03-15 | -14.85 |
| 2022-03-14 | -5.80 |
| 2022-03-11 | 3.52 |
| 2022-03-10 | 0.92 |
| 2022-03-09 | 1.19 |
| 2022-03-08 | 2.84 |
| 2022-03-07 | 12.30 |
| 2022-03-04 | 17.37 |
| 2022-03-03 | 17.23 |
| 2022-03-02 | 9.14 |
| 2022-03-01 | 9.42 |
| 2022-02-28 | 7.63 |
| 2022-02-25 | 0.92 |
| 2022-02-24 | 1.33 |
| 2022-02-23 | 2.15 |
| 2022-02-22 | 0.78 |
| 2022-02-21 | 5.44 |
| 2022-02-18 | 6.54 |
| 2022-02-17 | 5.99 |
| 2022-02-16 | 3.93 |
| 2022-02-15 | 2.29 |
| 2022-02-14 | 3.11 |
| 2022-02-11 | 6.81 |
| 2022-02-10 | 3.66 |
| 2022-02-09 | 3.11 |
| 2022-02-08 | 3.80 |
| 2022-02-07 | -2.65 |
| 2022-02-04 | -2.92 |
| 2022-01-31 | -3.88 |
| 2022-01-28 | -5.67 |
| 2022-01-27 | -4.16 |
| 2022-01-26 | -5.39 |
| 2022-01-25 | -6.63 |
| 2022-01-24 | -4.02 |
| 2022-01-21 | -2.79 |
| 2022-01-20 | 1.60 |
| 2022-01-19 | 3.38 |
| 2022-01-18 | 5.58 |
| 2022-01-17 | 4.62 |
| 2022-01-14 | 9.14 |
| 2022-01-13 | 6.54 |
| 2022-01-12 | 3.93 |
| 2022-01-11 | 1.60 |
| 2022-01-10 | 1.88 |
| 2022-01-07 | 2.29 |
| 2022-01-06 | 3.11 |
| 2022-01-05 | 5.58 |
| 2022-01-04 | 9.69 |
| 2022-01-03 | 10.24 |
| 2021-12-31 | 3.66 |
| 2021-12-30 | 3.38 |
| 2021-12-29 | 3.25 |
| 2021-12-28 | 5.44 |
| 2021-12-24 | 1.60 |
| 2021-12-23 | 3.38 |
| 2021-12-22 | -1.96 |
| 2021-12-21 | 2.84 |
| 2021-12-20 | 1.74 |
| 2021-12-17 | 0.64 |
| 2021-12-16 | 1.46 |
| 2021-12-15 | -1.14 |
| 2021-12-14 | -3.20 |
| 2021-12-13 | 2.15 |
| 2021-12-10 | 4.21 |
| 2021-12-09 | 1.88 |
| 2021-12-08 | 1.60 |
| 2021-12-07 | -1.69 |
| 2021-12-06 | -4.16 |
| 2021-12-03 | -6.90 |
| 2021-12-02 | -8.96 |
| 2021-12-01 | -10.05 |
| 2021-11-30 | -8.54 |
| 2021-11-29 | -11.70 |
| 2021-11-26 | -19.93 |
| 2021-11-25 | -17.05 |
| 2021-11-24 | -20.06 |
| 2021-11-23 | -19.79 |
| 2021-11-22 | -18.97 |
| 2021-11-19 | -21.43 |
| 2021-11-18 | -21.02 |
| 2021-11-17 | -19.93 |
| 2021-11-16 | -20.06 |
| 2021-11-15 | -23.90 |
| 2021-11-12 | -21.57 |
| 2021-11-11 | -20.61 |
| 2021-11-10 | -21.43 |
| 2021-11-09 | -21.02 |
| 2021-11-08 | -21.02 |
| 2021-11-05 | -22.12 |
| 2021-11-04 | -17.18 |
| 2021-11-03 | -18.69 |
| 2021-11-02 | -21.98 |
| 2021-11-01 | -22.53 |
| 2021-10-29 | -17.18 |
| 2021-10-28 | -20.61 |
| 2021-10-27 | -19.79 |
| 2021-10-26 | -18.97 |
| 2021-10-25 | -18.69 |
| 2021-10-22 | -22.39 |
| 2021-10-21 | -22.94 |
| 2021-10-20 | -24.59 |
| 2021-10-19 | -22.12 |
| 2021-10-18 | -27.47 |
| 2021-10-15 | -32.20 |
| 2021-10-12 | -24.72 |
| 2021-10-11 | -23.49 |
| 2021-10-08 | -21.57 |
| 2021-10-07 | -21.85 |
| 2021-10-06 | -23.35 |
| 2021-10-05 | -22.53 |
| 2021-10-04 | -24.86 |
| 2021-09-30 | -18.14 |
| 2021-09-29 | -19.79 |
| 2021-09-28 | -17.18 |
| 2021-09-27 | -17.18 |
| 2021-09-24 | -3.33 |
| 2021-09-23 | -4.57 |
| 2021-09-21 | -6.76 |
| 2021-09-20 | -6.90 |
| 2021-09-17 | -2.92 |
| 2021-09-16 | -4.71 |
| 2021-09-15 | -1.96 |
| 2021-09-14 | 1.60 |
| 2021-09-13 | 7.22 |
| 2021-09-10 | 6.81 |
| 2021-09-09 | -0.18 |
| 2021-09-08 | 3.52 |
| 2021-09-07 | 1.60 |
| 2021-09-06 | -2.92 |
| 2021-09-03 | -3.33 |
| 2021-09-02 | -6.21 |
| 2021-09-01 | -3.20 |
| 2021-08-31 | 0.78 |
| 2021-08-30 | 4.07 |
| 2021-08-27 | -0.59 |
| 2021-08-26 | -1.83 |
| 2021-08-25 | -0.87 |
| 2021-08-24 | -2.65 |
| 2021-08-23 | -1.28 |
| 2021-08-20 | -9.50 |
| 2021-08-19 | -4.43 |
| 2021-08-18 | -3.88 |
| 2021-08-17 | -6.21 |
| 2021-08-16 | -4.84 |
| 2021-08-13 | 2.42 |
| 2021-08-12 | 2.84 |
| 2021-08-11 | -4.71 |
| 2021-08-10 | -6.08 |
| 2021-08-09 | -8.82 |
| 2021-08-06 | -7.59 |
| 2021-08-05 | -11.84 |
| 2021-08-04 | -9.78 |
| 2021-08-03 | -9.23 |
| 2021-08-02 | -12.11 |
| 2021-07-30 | -19.79 |
| 2021-07-29 | -17.46 |
| 2021-07-28 | -16.50 |
| 2021-07-27 | -21.71 |
| 2021-07-26 | -14.44 |
| 2021-07-23 | -13.76 |
| 2021-07-22 | -7.31 |
| 2021-07-21 | -10.05 |
| 2021-07-20 | -8.13 |
| 2021-07-19 | -3.88 |
| 2021-07-16 | -4.71 |
| 2021-07-15 | -6.35 |
| 2021-07-14 | -5.25 |
| 2021-07-13 | 1.60 |
| 2021-07-12 | -0.73 |
| 2021-07-09 | -0.59 |
| 2021-07-08 | 11.34 |
| 2021-07-07 | 19.70 |
| 2021-07-06 | 9.01 |
| 2021-07-05 | 2.84 |
| 2021-07-02 | 5.74 |
| 2021-06-30 | 3.15 |
| 2021-06-29 | -0.96 |
| 2021-06-28 | 3.47 |
| 2021-06-25 | 2.84 |
| 2021-06-24 | -2.54 |
| 2021-06-23 | -0.54 |
| 2021-06-22 | 3.68 |
| 2021-06-21 | 2.94 |
| 2021-06-18 | 6.79 |
| 2021-06-17 | 5.47 |
| 2021-06-16 | -0.65 |
| 2021-06-15 | 5.26 |
| 2021-06-11 | 1.04 |
| 2021-06-10 | 1.25 |
| 2021-06-09 | -9.29 |
| 2021-06-08 | -10.14 |
| 2021-06-07 | -12.04 |
| 2021-06-04 | -15.83 |
| 2021-06-03 | -18.68 |
| 2021-06-02 | -17.20 |
| 2021-06-01 | -14.36 |
| 2021-05-31 | -13.83 |
| 2021-05-28 | -14.46 |
| 2021-05-27 | -18.05 |
| 2021-05-26 | -20.90 |
| 2021-05-25 | -15.62 |
| 2021-05-24 | -12.56 |
| 2021-05-21 | -9.29 |
| 2021-05-20 | -13.51 |
| 2021-05-18 | -5.71 |
| 2021-05-17 | -9.82 |
| 2021-05-14 | -14.88 |
| 2021-05-13 | -17.42 |
| 2021-05-12 | -16.25 |
| 2021-05-11 | -14.78 |
| 2021-05-10 | -6.13 |
| 2021-05-07 | -12.88 |
| 2021-05-06 | -9.82 |
| 2021-05-05 | -9.29 |
| 2021-05-04 | -13.51 |
| 2021-05-03 | -18.79 |
| 2021-04-30 | -26.70 |
| 2021-04-29 | -23.53 |
| 2021-04-28 | -26.17 |
| 2021-04-27 | -22.79 |
| 2021-04-26 | -28.28 |
| 2021-04-23 | -29.33 |
| 2021-04-22 | -30.18 |
| 2021-04-21 | -35.98 |
| 2021-04-20 | -35.98 |
| 2021-04-19 | -35.98 |
| 2021-04-16 | -36.29 |
| 2021-04-15 | -39.56 |
| 2021-04-14 | -40.09 |
| 2021-04-13 | -39.88 |
| 2021-04-12 | -36.72 |
| 2021-04-09 | -33.76 |
| 2021-04-08 | -34.71 |
| 2021-04-07 | -27.96 |
| 2021-04-01 | -44.21 |
| 2021-03-31 | -47.26 |
| 2021-03-30 | -50.27 |
| 2021-03-29 | -50.96 |
| 2021-03-26 | -50.16 |
| 2021-03-25 | -53.43 |
| 2021-03-24 | -55.23 |
| 2021-03-23 | -50.85 |
| 2021-03-22 | -47.69 |
| 2021-03-19 | -47.16 |
| 2021-03-18 | -45.68 |
| 2021-03-17 | -48.48 |
| 2021-03-16 | -53.33 |
| 2021-03-15 | -56.86 |
| 2021-03-12 | -57.34 |
| 2021-03-11 | -57.13 |
| 2021-03-10 | -61.50 |
| 2021-03-09 | -61.98 |
| 2021-03-08 | -62.77 |
| 2021-03-05 | -56.44 |
| 2021-03-04 | -56.02 |
| 2021-03-03 | -53.91 |
| 2021-03-02 | -56.33 |
| 2021-03-01 | -51.27 |
| 2021-02-26 | -54.54 |
| 2021-02-25 | -50.11 |
| 2021-02-24 | -53.54 |
| 2021-02-23 | -52.01 |
| 2021-02-22 | -50.11 |
| 2021-02-19 | -52.43 |
| 2021-02-18 | -53.43 |
| 2021-02-17 | -54.44 |
| 2021-02-16 | -54.38 |
| 2021-02-11 | -59.55 |
| 2021-02-10 | -59.02 |
| 2021-02-09 | -60.76 |
| 2021-02-08 | -60.50 |
| 2021-02-05 | -60.45 |
| 2021-02-04 | -62.24 |
| 2021-02-03 | -57.97 |
| 2021-02-02 | -58.29 |
| 2021-02-01 | -57.55 |
| 2021-01-29 | -58.60 |
| 2021-01-28 | -56.23 |
| 2021-01-27 | -52.38 |
| 2021-01-26 | -51.38 |
| 2021-01-25 | -47.37 |
| 2021-01-22 | -45.15 |
| 2021-01-21 | -46.42 |
| 2021-01-20 | -47.63 |
| 2021-01-19 | -47.79 |
| 2021-01-18 | -42.52 |
| 2021-01-15 | -46.53 |
| 2021-01-14 | -46.10 |
| 2021-01-13 | -41.04 |
| 2021-01-12 | -45.47 |
| 2021-01-11 | -45.37 |
| 2021-01-08 | -42.73 |
| 2021-01-07 | -44.84 |
| 2021-01-06 | -44.10 |
| 2021-01-05 | -45.15 |
| 2021-01-04 | -46.53 |
| 2020-12-31 | -50.96 |
| 2020-12-30 | -53.12 |
| 2020-12-29 | -51.80 |
| 2020-12-28 | -51.75 |
| 2020-12-24 | -56.49 |
| 2020-12-23 | -56.86 |
| 2020-12-22 | -59.60 |
| 2020-12-21 | -56.07 |
| 2020-12-18 | -57.34 |
| 2020-12-17 | -57.81 |
| 2020-12-16 | -59.87 |
| 2020-12-15 | -60.66 |
| 2020-12-14 | -64.30 |
| 2020-12-11 | -63.72 |
| 2020-12-10 | -62.08 |
| 2020-12-09 | -62.98 |
| 2020-12-08 | -62.19 |
| 2020-12-07 | -62.61 |
| 2020-12-04 | -60.61 |
| 2020-12-03 | -61.92 |
| 2020-12-02 | -61.71 |
| 2020-12-01 | -60.61 |
| 2020-11-30 | -61.77 |
| 2020-11-27 | -60.82 |
| 2020-11-26 | -59.02 |
| 2020-11-25 | -59.23 |
| 2020-11-24 | -57.97 |
| 2020-11-23 | -58.02 |
| 2020-11-20 | -60.45 |
| 2020-11-19 | -63.35 |
| 2020-11-18 | -63.51 |
| 2020-11-17 | -64.19 |
| 2020-11-16 | -66.67 |
| 2020-11-13 | -67.20 |
| 2020-11-12 | -68.57 |
| 2020-11-11 | -70.26 |
| 2020-11-10 | -66.35 |
| 2020-11-09 | -66.35 |
| 2020-11-06 | -69.15 |
| 2020-11-05 | -69.15 |
| 2020-11-04 | -71.89 |
| 2020-11-03 | -71.89 |
| 2020-11-02 | -74.42 |
| 2020-10-30 | -73.90 |
| 2020-10-29 | -74.37 |
| 2020-10-28 | -74.69 |
| 2020-10-27 | -75.21 |
| 2020-10-23 | -75.53 |
| 2020-10-22 | -77.32 |
| 2020-10-21 | -77.43 |
| 2020-10-20 | -77.48 |
| 2020-10-19 | -77.38 |
| 2020-10-16 | -76.53 |
| 2020-10-15 | -77.11 |
| 2020-10-14 | -77.22 |
| 2020-10-12 | -78.06 |
| 2020-10-09 | -77.96 |
| 2020-10-08 | -77.48 |
| 2020-10-07 | -78.22 |
| 2020-10-06 | -78.48 |
| 2020-10-05 | -78.64 |
| 2020-09-30 | -80.01 |
| 2020-09-29 | -80.17 |
| 2020-09-28 | -80.75 |
| 2020-09-25 | -81.23 |
| 2020-09-24 | -81.23 |
| 2020-09-23 | -80.54 |
| 2020-09-22 | -81.23 |
| 2020-09-21 | -80.80 |
| 2020-09-18 | -80.01 |
| 2020-09-17 | -80.33 |
| 2020-09-16 | -80.01 |
| 2020-09-15 | -80.49 |
| 2020-09-14 | -81.07 |
| 2020-09-11 | -78.96 |
| 2020-09-10 | -76.74 |
| 2020-09-09 | -76.64 |
| 2020-09-08 | -77.85 |
| 2020-09-07 | -77.43 |
| 2020-09-04 | -79.27 |
| 2020-09-03 | -78.85 |
| 2020-09-02 | -79.49 |
| 2020-09-01 | -79.27 |
| 2020-08-31 | -79.49 |
| 2020-08-28 | -79.49 |
| 2020-08-27 | -79.75 |
| 2020-08-26 | -79.59 |
| 2020-08-25 | -79.64 |
| 2020-08-24 | -80.17 |
| 2020-08-21 | -79.54 |
| 2020-08-20 | -80.07 |
| 2020-08-19 | -78.91 |
| 2020-08-18 | -80.01 |
| 2020-08-17 | -79.43 |
| 2020-08-14 | -79.64 |
| 2020-08-13 | -80.33 |
| 2020-08-12 | -79.91 |
| 2020-08-11 | -80.49 |
| 2020-08-10 | -81.33 |
| 2020-08-07 | -82.70 |
| 2020-08-06 | -82.86 |
| 2020-08-05 | -83.18 |
| 2020-08-04 | -83.07 |
| 2020-08-03 | -82.97 |
| 2020-07-31 | -84.60 |
| 2020-07-30 | -85.02 |
| 2020-07-29 | -85.23 |
| 2020-07-28 | -86.13 |
| 2020-07-27 | -85.92 |
| 2020-07-24 | -85.76 |
| 2020-07-23 | -85.71 |
| 2020-07-22 | -85.13 |
| 2020-07-21 | -84.86 |
| 2020-07-20 | -84.86 |
| 2020-07-17 | -85.97 |
| 2020-07-16 | -86.13 |
| 2020-07-15 | -85.34 |
| 2020-07-14 | -85.60 |
| 2020-07-13 | -85.18 |
| 2020-07-10 | -85.97 |
| 2020-07-09 | -84.81 |
| 2020-07-08 | -84.60 |
| 2020-07-07 | -85.76 |
| 2020-07-06 | -85.02 |
| 2020-07-03 | -86.61 |
| 2020-07-02 | -87.66 |
| 2020-06-30 | -88.24 |
| 2020-06-29 | -88.40 |
| 2020-06-26 | -88.19 |
| 2020-06-24 | -87.92 |
| 2020-06-23 | -88.24 |
| 2020-06-22 | -87.98 |
| 2020-06-19 | -87.61 |
| 2020-06-18 | -87.71 |
| 2020-06-17 | -88.08 |
| 2020-06-16 | -88.19 |
| 2020-06-15 | -88.08 |
| 2020-06-12 | -88.93 |
| 2020-06-11 | -88.56 |
| 2020-06-10 | -88.24 |
| 2020-06-09 | -88.08 |
| 2020-06-08 | -88.03 |
| 2020-06-05 | -88.35 |
| 2020-06-04 | -88.50 |
| 2020-06-03 | -88.77 |
| 2020-06-02 | -88.87 |
| 2020-06-01 | -89.08 |
| 2020-05-29 | -89.66 |
| 2020-05-28 | -89.82 |
| 2020-05-27 | -89.72 |
| 2020-05-26 | -89.77 |
| 2020-05-25 | -89.77 |
| 2020-05-22 | -89.66 |
| 2020-05-21 | -89.03 |
| 2020-05-20 | -89.03 |
| 2020-05-19 | -89.08 |
| 2020-05-18 | -89.29 |
| 2020-05-15 | -89.14 |
| 2020-05-14 | -89.03 |
| 2020-05-13 | -88.93 |
| 2020-05-12 | -88.61 |
| 2020-05-11 | -88.61 |
| 2020-05-08 | -88.77 |
| 2020-05-07 | -89.03 |
| 2020-05-06 | -88.93 |
| 2020-05-05 | -88.98 |
| 2020-05-04 | -88.77 |
| 2020-04-29 | -88.19 |
| 2020-04-28 | -88.29 |
| 2020-04-27 | -89.03 |
| 2020-04-24 | -89.14 |
| 2020-04-23 | -88.98 |
| 2020-04-22 | -88.98 |
| 2020-04-21 | -88.98 |
| 2020-04-20 | -88.66 |
| 2020-04-17 | -88.82 |
| 2020-04-16 | -89.14 |
| 2020-04-15 | -88.66 |
| 2020-04-14 | -88.50 |
| 2020-04-09 | -88.29 |
| 2020-04-08 | -88.13 |
| 2020-04-07 | -88.50 |
| 2020-04-06 | -88.87 |
| 2020-04-03 | -88.87 |
| 2020-04-02 | -88.66 |
| 2020-04-01 | -88.93 |
| 2020-03-31 | -88.71 |
| 2020-03-30 | -89.24 |
| 2020-03-27 | -89.03 |
| 2020-03-26 | -88.93 |
| 2020-03-25 | -89.03 |
| 2020-03-24 | -89.03 |
| 2020-03-23 | -89.29 |
| 2020-03-20 | -88.71 |
| 2020-03-19 | -88.93 |
| 2020-03-18 | -88.29 |
| 2020-03-17 | -88.19 |
| 2020-03-16 | -87.92 |
| 2020-03-13 | -87.45 |
| 2020-03-12 | -87.03 |
| 2020-03-11 | -86.45 |
| 2020-03-10 | -86.71 |
| 2020-03-09 | -86.76 |
| 2020-03-06 | -86.29 |
| 2020-03-05 | -85.87 |
| 2020-03-04 | -86.39 |
| 2020-03-03 | -86.29 |
| 2020-03-02 | -86.18 |
| 2020-02-28 | -86.29 |
| 2020-02-27 | -85.76 |
| 2020-02-26 | -85.81 |
| 2020-02-25 | -85.71 |
| 2020-02-24 | -85.55 |
| 2020-02-21 | -85.08 |
| 2020-02-20 | -84.76 |
| 2020-02-19 | -84.92 |
| 2020-02-18 | -84.86 |
| 2020-02-17 | -84.92 |
| 2020-02-14 | -85.34 |
| 2020-02-13 | -85.23 |
| 2020-02-12 | -85.08 |
| 2020-02-11 | -84.92 |
| 2020-02-10 | -85.34 |
| 2020-02-07 | -85.23 |
| 2020-02-06 | -84.86 |
| 2020-02-05 | -85.29 |
| 2020-02-04 | -85.23 |
| 2020-02-03 | -85.60 |
| 2020-01-31 | -85.23 |
| 2020-01-30 | -85.29 |
| 2020-01-29 | -85.08 |
| 2020-01-24 | -83.81 |
| 2020-01-23 | -84.07 |
| 2020-01-22 | -83.92 |
| 2020-01-21 | -84.13 |
| 2020-01-20 | -83.39 |
| 2020-01-17 | -83.23 |
| 2020-01-16 | -82.97 |
| 2020-01-15 | -82.76 |
| 2020-01-14 | -82.49 |
| 2020-01-13 | -82.76 |
| 2020-01-10 | -82.81 |
| 2020-01-09 | -82.54 |
| 2020-01-08 | -83.23 |
| 2020-01-07 | -82.70 |
| 2020-01-06 | -82.81 |
| 2020-01-03 | -82.76 |
| 2020-01-02 | -81.81 |
| 2019-12-31 | -83.34 |
| 2019-12-30 | -83.34 |
| 2019-12-27 | -83.39 |
| 2019-12-24 | -83.81 |
| 2019-12-23 | -83.65 |
| 2019-12-20 | -83.34 |
| 2019-12-19 | -83.34 |
| 2019-12-18 | -83.34 |
| 2019-12-17 | -83.18 |
| 2019-12-16 | -83.76 |
| 2019-12-13 | -83.65 |
| 2019-12-12 | -84.60 |
| 2019-12-11 | -84.65 |
| 2019-12-10 | -84.97 |
| 2019-12-09 | -84.92 |
| 2019-12-06 | -84.92 |
| 2019-12-05 | -84.76 |
| 2019-12-04 | -85.02 |
| 2019-12-03 | -84.86 |
| 2019-12-02 | -84.81 |
| 2019-11-29 | -84.76 |
| 2019-11-28 | -84.55 |
| 2019-11-27 | -84.50 |
| 2019-11-26 | -84.65 |
| 2019-11-25 | -84.50 |
| 2019-11-22 | -84.92 |
| 2019-11-21 | -84.86 |
| 2019-11-20 | -84.55 |
| 2019-11-19 | -84.34 |
| 2019-11-18 | -84.28 |
| 2019-11-15 | -84.71 |
| 2019-11-14 | -84.60 |
| 2019-11-13 | -84.28 |
| 2019-11-12 | -84.07 |
| 2019-11-11 | -84.02 |
| 2019-11-08 | -83.34 |
| 2019-11-07 | -83.65 |
| 2019-11-06 | -83.76 |
| 2019-11-05 | -83.65 |
| 2019-11-04 | -83.92 |
| 2019-11-01 | -84.28 |
| 2019-10-31 | -84.50 |
| 2019-10-30 | -84.44 |
| 2019-10-29 | -84.28 |
| 2019-10-28 | -84.39 |
| 2019-10-25 | -84.44 |
| 2019-10-24 | -84.28 |
| 2019-10-23 | -84.44 |
| 2019-10-22 | -84.65 |
| 2019-10-21 | -84.60 |
| 2019-10-18 | -84.65 |
| 2019-10-17 | -84.60 |
| 2019-10-16 | -84.18 |
| 2019-10-15 | -84.18 |
| 2019-10-14 | -84.18 |
| 2019-10-11 | -84.50 |
| 2019-10-10 | -84.81 |
| 2019-10-09 | -85.44 |
| 2019-10-08 | -85.39 |
| 2019-10-04 | -85.50 |
| 2019-10-03 | -85.55 |
| 2019-10-02 | -85.50 |
| 2019-09-30 | -85.29 |
| 2019-09-27 | -85.18 |
| 2019-09-26 | -85.29 |
| 2019-09-25 | -85.23 |
| 2019-09-24 | -84.92 |
| 2019-09-23 | -84.81 |
| 2019-09-20 | -84.55 |
| 2019-09-19 | -84.50 |
| 2019-09-18 | -84.07 |
| 2019-09-17 | -84.13 |
| 2019-09-16 | -83.86 |
| 2019-09-13 | -83.65 |
| 2019-09-12 | -83.76 |
| 2019-09-11 | -83.97 |
| 2019-09-10 | -84.60 |
| 2019-09-09 | -84.65 |
| 2019-09-06 | -84.60 |
| 2019-09-05 | -84.76 |
| 2019-09-04 | -85.13 |
| 2019-09-03 | -85.60 |
| 2019-09-02 | -85.23 |
| 2019-08-30 | -85.23 |
| 2019-08-29 | -85.34 |
| 2019-08-28 | -85.55 |
| 2019-08-27 | -85.39 |
| 2019-08-26 | -85.71 |
| 2019-08-23 | -85.18 |
| 2019-08-22 | -85.39 |
| 2019-08-21 | -85.50 |
| 2019-08-20 | -85.44 |
| 2019-08-19 | -85.29 |
| 2019-08-16 | -85.81 |
| 2019-08-15 | -86.02 |
| 2019-08-14 | -85.87 |
| 2019-08-13 | -85.97 |
| 2019-08-12 | -85.55 |
| 2019-08-09 | -85.55 |
| 2019-08-08 | -85.02 |
| 2019-08-07 | -85.66 |
| 2019-08-06 | -85.81 |
| 2019-08-05 | -85.76 |
| 2019-08-02 | -85.50 |
| 2019-08-01 | -84.92 |
| 2019-07-31 | -84.50 |
| 2019-07-30 | -84.65 |
| 2019-07-29 | -84.50 |
| 2019-07-26 | -84.28 |
| 2019-07-25 | -83.86 |
| 2019-07-24 | -83.86 |
| 2019-07-23 | -83.81 |
| 2019-07-22 | -83.81 |
| 2019-07-19 | -83.44 |
| 2019-07-18 | -84.02 |
| 2019-07-17 | -83.81 |
| 2019-07-16 | -83.70 |
| 2019-07-15 | -84.07 |
| 2019-07-12 | -84.18 |
| 2019-07-11 | -83.92 |
| 2019-07-10 | -83.97 |
| 2019-07-09 | -84.02 |
| 2019-07-08 | -83.81 |
| 2019-07-05 | -83.49 |
| 2019-07-04 | -83.39 |
| 2019-07-03 | -83.76 |
| 2019-07-02 | -83.60 |
| 2019-06-28 | -83.92 |
| 2019-06-27 | -83.86 |
| 2019-06-26 | -83.81 |
| 2019-06-25 | -83.92 |
| 2019-06-24 | -83.55 |
| 2019-06-21 | -83.44 |
| 2019-06-20 | -83.70 |
| 2019-06-19 | -84.02 |
| 2019-06-18 | -84.60 |
| 2019-06-17 | -84.86 |
| 2019-06-14 | -84.81 |
| 2019-06-13 | -84.65 |
| 2019-06-12 | -84.50 |
| 2019-06-11 | -84.13 |
| 2019-06-10 | -84.60 |
| 2019-06-06 | -85.02 |
| 2019-06-05 | -84.92 |
| 2019-06-04 | -85.02 |
| 2019-06-03 | -84.60 |
| 2019-05-31 | -84.76 |
| 2019-05-30 | -84.76 |
| 2019-05-29 | -84.71 |
| 2019-05-28 | -83.81 |
| 2019-05-27 | -84.50 |
| 2019-05-24 | -84.97 |
| 2019-05-23 | -84.81 |
| 2019-05-22 | -84.60 |
| 2019-05-21 | -84.44 |
| 2019-05-20 | -84.60 |
| 2019-05-17 | -84.18 |
| 2019-05-16 | -83.81 |
| 2019-05-15 | -83.70 |
| 2019-05-14 | -83.81 |
| 2019-05-10 | -82.91 |
| 2019-05-09 | -83.34 |
| 2019-05-08 | -82.54 |
| 2019-05-07 | -82.33 |
| 2019-05-06 | -82.23 |
| 2019-05-03 | -80.70 |
| 2019-05-02 | -80.86 |
| 2019-04-30 | -80.75 |
| 2019-04-29 | -80.96 |
| 2019-04-26 | -80.96 |
| 2019-04-25 | -80.80 |
| 2019-04-24 | -79.91 |
| 2019-04-23 | -79.96 |
| 2019-04-18 | -80.07 |
| 2019-04-17 | -80.43 |
| 2019-04-16 | -80.49 |
| 2019-04-15 | -80.33 |
| 2019-04-12 | -80.12 |
| 2019-04-11 | -80.54 |
| 2019-04-10 | -80.12 |
| 2019-04-09 | -79.96 |
| 2019-04-08 | -80.01 |
| 2019-04-04 | -79.59 |
| 2019-04-03 | -79.27 |
| 2019-04-02 | -81.96 |
| 2019-04-01 | -82.12 |
| 2019-03-29 | -82.81 |
| 2019-03-28 | -83.18 |
| 2019-03-27 | -83.28 |
| 2019-03-26 | -83.49 |
| 2019-03-25 | -83.76 |
| 2019-03-22 | -83.28 |
| 2019-03-21 | -83.55 |
| 2019-03-20 | -83.49 |
| 2019-03-19 | -83.39 |
| 2019-03-18 | -83.44 |
| 2019-03-15 | -83.65 |
| 2019-03-14 | -83.76 |
| 2019-03-13 | -83.55 |
| 2019-03-12 | -83.23 |
| 2019-03-11 | -83.18 |
| 2019-03-08 | -83.55 |
| 2019-03-07 | -82.23 |
| 2019-03-06 | -81.91 |
| 2019-03-05 | -81.96 |
| 2019-03-04 | -81.96 |
| 2019-03-01 | -82.02 |
| 2019-02-28 | -81.96 |
| 2019-02-27 | -82.12 |
| 2019-02-26 | -81.75 |
| 2019-02-25 | -81.60 |
| 2019-02-22 | -82.60 |
| 2019-02-21 | -82.81 |
| 2019-02-20 | -82.97 |
| 2019-02-19 | -83.07 |
| 2019-02-18 | -83.12 |
| 2019-02-15 | -83.18 |
| 2019-02-14 | -82.76 |
| 2019-02-13 | -83.02 |
| 2019-02-12 | -83.23 |
| 2019-02-11 | -83.18 |
| 2019-02-08 | -83.07 |
| 2019-02-04 | -83.02 |
| 2019-02-01 | -83.02 |
| 2019-01-31 | -83.34 |
| 2019-01-30 | -83.55 |
| 2019-01-29 | -83.44 |
| 2019-01-28 | -83.28 |
| 2019-01-25 | -83.12 |
| 2019-01-24 | -83.28 |
| 2019-01-23 | -83.44 |
| 2019-01-22 | -83.02 |
| 2019-01-21 | -82.86 |
| 2019-01-18 | -83.28 |
| 2019-01-17 | -83.28 |
| 2019-01-16 | -83.34 |
| 2019-01-15 | -83.28 |
| 2019-01-14 | -83.34 |
| 2019-01-11 | -83.07 |
| 2019-01-10 | -83.23 |
| 2019-01-09 | -83.28 |
| 2019-01-08 | -83.70 |
| 2019-01-07 | -83.92 |
| 2019-01-04 | -84.28 |
| 2019-01-03 | -84.76 |
| 2019-01-02 | -84.71 |
| 2018-12-31 | -84.44 |
| 2018-12-28 | -85.02 |
| 2018-12-27 | -85.13 |
| 2018-12-24 | -85.13 |
| 2018-12-21 | -84.86 |
| 2018-12-20 | -84.65 |
| 2018-12-19 | -84.55 |
| 2018-12-18 | -84.55 |
| 2018-12-17 | -84.28 |
| 2018-12-14 | -84.18 |
| 2018-12-13 | -84.02 |
| 2018-12-12 | -84.23 |
| 2018-12-11 | -84.50 |
| 2018-12-10 | -84.60 |
| 2018-12-07 | -84.07 |
| 2018-12-06 | -84.07 |
| 2018-12-05 | -82.97 |
| 2018-12-04 | -82.60 |
| 2018-12-03 | -82.70 |
| 2018-11-30 | -83.23 |
| 2018-11-29 | -83.76 |
| 2018-11-28 | -83.65 |
| 2018-11-27 | -83.81 |
| 2018-11-26 | -83.81 |
| 2018-11-23 | -84.02 |
| 2018-11-22 | -83.39 |
| 2018-11-21 | -83.70 |
| 2018-11-20 | -83.86 |
| 2018-11-19 | -83.34 |
| 2018-11-16 | -83.65 |
| 2018-11-15 | -83.97 |
| 2018-11-14 | -84.07 |
| 2018-11-13 | -84.34 |
| 2018-11-12 | -84.50 |
| 2018-11-09 | -84.65 |
| 2018-11-08 | -84.02 |
| 2018-11-07 | -84.13 |
| 2018-11-06 | -83.97 |
| 2018-11-05 | -84.28 |
| 2018-11-02 | -84.02 |
| 2018-11-01 | -85.34 |
| 2018-10-31 | -85.23 |
| 2018-10-30 | -85.50 |
| 2018-10-29 | -85.18 |
| 2018-10-26 | -85.18 |
| 2018-10-25 | -84.92 |
| 2018-10-24 | -84.97 |
| 2018-10-23 | -84.60 |
| 2018-10-22 | -84.23 |
| 2018-10-19 | -84.50 |
| 2018-10-18 | -85.02 |
| 2018-10-16 | -84.86 |
| 2018-10-15 | -84.60 |
| 2018-10-12 | -84.39 |
| 2018-10-11 | -84.81 |
| 2018-10-10 | -83.97 |
| 2018-10-09 | -84.07 |
| 2018-10-08 | -83.92 |
| 2018-10-05 | -83.81 |
| 2018-10-04 | -83.28 |
| 2018-10-03 | -83.23 |
| 2018-10-02 | -83.44 |
| 2018-09-28 | -82.86 |
| 2018-09-27 | -83.02 |
| 2018-09-26 | -83.02 |
| 2018-09-24 | -83.07 |
| 2018-09-21 | -82.65 |
| 2018-09-20 | -83.34 |
| 2018-09-19 | -83.28 |
| 2018-09-18 | -83.65 |
| 2018-09-17 | -84.02 |
| 2018-09-14 | -83.97 |
| 2018-09-13 | -84.02 |
| 2018-09-12 | -85.08 |
| 2018-09-11 | -84.71 |
| 2018-09-10 | -84.55 |
| 2018-09-07 | -83.92 |
| 2018-09-06 | -83.97 |
| 2018-09-05 | -83.28 |
| 2018-09-04 | -83.39 |
| 2018-09-03 | -83.55 |
| 2018-08-31 | -82.76 |
| 2018-08-30 | -82.54 |
| 2018-08-29 | -82.44 |
| 2018-08-28 | -82.44 |
| 2018-08-27 | -82.70 |
| 2018-08-24 | -82.91 |
| 2018-08-23 | -82.91 |
| 2018-08-22 | -82.76 |
| 2018-08-21 | -82.76 |
| 2018-08-20 | -83.18 |
| 2018-08-17 | -83.44 |
| 2018-08-16 | -83.44 |
| 2018-08-15 | -83.39 |
| 2018-08-14 | -82.70 |
| 2018-08-13 | -82.65 |
| 2018-08-10 | -81.75 |
| 2018-08-09 | -81.75 |
| 2018-08-08 | -82.33 |
| 2018-08-07 | -82.60 |
| 2018-08-06 | -82.86 |
| 2018-08-03 | -82.81 |
| 2018-08-02 | -82.91 |
| 2018-08-01 | -82.39 |
| 2018-07-31 | -82.70 |
| 2018-07-30 | -82.28 |
| 2018-07-27 | -82.12 |
| 2018-07-26 | -82.33 |
| 2018-07-25 | -82.39 |
| 2018-07-24 | -82.07 |
| 2018-07-23 | -82.70 |
| 2018-07-20 | -82.91 |
| 2018-07-19 | -82.65 |
| 2018-07-18 | -82.70 |
| 2018-07-17 | -82.54 |
| 2018-07-16 | -82.54 |
| 2018-07-13 | -82.44 |
| 2018-07-12 | -82.44 |
| 2018-07-11 | -82.70 |
| 2018-07-10 | -82.33 |
| 2018-07-09 | -82.07 |
| 2018-07-06 | -82.33 |
| 2018-07-05 | -82.33 |
| 2018-07-04 | -82.12 |
| 2018-07-03 | -81.54 |
| 2018-06-29 | -81.01 |
| 2018-06-28 | -82.54 |
| 2018-06-27 | -82.28 |
| 2018-06-26 | -81.49 |
| 2018-06-25 | -80.12 |
| 2018-06-22 | -79.96 |
| 2018-06-21 | -80.07 |
| 2018-06-20 | -79.91 |
| 2018-06-19 | -79.70 |
| 2018-06-15 | -78.22 |
| 2018-06-14 | -78.06 |
| 2018-06-13 | -78.01 |
| 2018-06-12 | -77.75 |
| 2018-06-11 | -78.01 |
| 2018-06-08 | -77.69 |
| 2018-06-07 | -77.11 |
| 2018-06-06 | -76.95 |
| 2018-06-05 | -76.74 |
| 2018-06-04 | -76.95 |
| 2018-06-01 | -77.06 |
| 2018-05-31 | -76.74 |
| 2018-05-30 | -77.06 |
| 2018-05-29 | -75.64 |
| 2018-05-28 | -75.58 |
| 2018-05-25 | -76.22 |
| 2018-05-24 | -76.16 |
| 2018-05-23 | -75.58 |
| 2018-05-21 | -75.06 |
| 2018-05-18 | -76.27 |
| 2018-05-17 | -77.17 |
| 2018-05-16 | -77.11 |
| 2018-05-15 | -77.85 |
| 2018-05-14 | -78.69 |
| 2018-05-11 | -79.38 |
| 2018-05-10 | -79.12 |
| 2018-05-09 | -79.01 |
| 2018-05-08 | -78.96 |
| 2018-05-07 | -79.49 |
| 2018-05-04 | -79.49 |
| 2018-05-03 | -79.43 |
| 2018-05-02 | -79.43 |
| 2018-04-30 | -78.80 |
| 2018-04-27 | -79.06 |
| 2018-04-26 | -79.22 |
| 2018-04-25 | -79.22 |
| 2018-04-24 | -79.01 |
| 2018-04-23 | -79.12 |
| 2018-04-20 | -79.43 |
| 2018-04-19 | -79.33 |
| 2018-04-18 | -79.85 |
| 2018-04-17 | -80.07 |
| 2018-04-16 | -79.85 |
| 2018-04-13 | -79.38 |
| 2018-04-12 | -79.38 |
| 2018-04-11 | -78.91 |
| 2018-04-10 | -79.38 |
| 2018-04-09 | -79.49 |
| 2018-04-06 | -79.70 |
| 2018-04-04 | -79.75 |
| 2018-04-03 | -79.43 |
| 2018-03-29 | -79.49 |
| 2018-03-28 | -79.38 |
| 2018-03-27 | -78.75 |
| 2018-03-26 | -78.80 |
| 2018-03-23 | -79.01 |
| 2018-03-22 | -77.90 |
| 2018-03-21 | -77.64 |
| 2018-03-20 | -77.64 |
| 2018-03-19 | -77.64 |
| 2018-03-16 | -77.59 |
| 2018-03-15 | -77.85 |
| 2018-03-14 | -77.64 |
| 2018-03-13 | -77.32 |
| 2018-03-12 | -77.17 |
| 2018-03-09 | -77.64 |
| 2018-03-08 | -78.17 |
| 2018-03-07 | -79.33 |
| 2018-03-06 | -78.91 |
| 2018-03-05 | -79.38 |
| 2018-03-02 | -78.91 |
| 2018-03-01 | -78.27 |
| 2018-02-28 | -78.33 |
| 2018-02-27 | -78.17 |
| 2018-02-26 | -77.90 |
| 2018-02-23 | -77.75 |
| 2018-02-22 | -77.90 |
| 2018-02-21 | -77.85 |
| 2018-02-20 | -78.48 |
| 2018-02-15 | -78.38 |
| 2018-02-14 | -78.64 |
| 2018-02-13 | -78.85 |
| 2018-02-12 | -79.27 |
| 2018-02-09 | -79.22 |
| 2018-02-08 | -78.11 |
| 2018-02-07 | -78.38 |
| 2018-02-06 | -78.22 |
| 2018-02-05 | -76.48 |
| 2018-02-02 | -76.53 |
| 2018-02-01 | -77.06 |
| 2018-01-31 | -75.58 |
| 2018-01-30 | -75.90 |
| 2018-01-29 | -74.79 |
| 2018-01-26 | -75.69 |
| 2018-01-25 | -76.64 |
| 2018-01-24 | -76.80 |
| 2018-01-23 | -77.75 |
| 2018-01-22 | -77.64 |
| 2018-01-19 | -77.59 |
| 2018-01-18 | -78.43 |
| 2018-01-17 | -78.75 |
| 2018-01-16 | -78.43 |
| 2018-01-15 | -78.69 |
| 2018-01-12 | -77.69 |
| 2018-01-11 | -77.90 |
| 2018-01-10 | -77.80 |
| 2018-01-09 | -77.85 |
| 2018-01-08 | -76.48 |
| 2018-01-05 | -77.06 |
| 2018-01-04 | -77.59 |
| 2018-01-03 | -77.75 |
| 2018-01-02 | -78.17 |
| 2017-12-29 | -78.75 |
| 2017-12-28 | -79.01 |
| 2017-12-27 | -79.22 |
| 2017-12-22 | -78.91 |
| 2017-12-21 | -78.48 |
| 2017-12-20 | -78.85 |
| 2017-12-19 | -79.27 |
| 2017-12-18 | -79.54 |
| 2017-12-15 | -79.49 |
| 2017-12-14 | -79.17 |
| 2017-12-13 | -79.22 |
| 2017-12-12 | -79.70 |
| 2017-12-11 | -79.54 |
| 2017-12-08 | -80.12 |
| 2017-12-07 | -80.49 |
| 2017-12-06 | -79.91 |
| 2017-12-05 | -79.38 |
| 2017-12-04 | -78.96 |
| 2017-12-01 | -80.33 |
| 2017-11-30 | -80.43 |
| 2017-11-29 | -80.43 |
| 2017-11-28 | -80.01 |
| 2017-11-27 | -80.38 |
| 2017-11-24 | -79.91 |
| 2017-11-23 | -79.91 |
| 2017-11-22 | -80.22 |
| 2017-11-21 | -80.80 |
| 2017-11-20 | -81.07 |
| 2017-11-17 | -80.59 |
| 2017-11-16 | -80.49 |
| 2017-11-15 | -80.33 |
| 2017-11-14 | -80.01 |
| 2017-11-13 | -79.54 |
| 2017-11-10 | -79.01 |
| 2017-11-09 | -78.69 |
| 2017-11-08 | -79.17 |
| 2017-11-07 | -78.91 |
| 2017-11-06 | -79.38 |
| 2017-11-03 | -78.80 |
| 2017-11-02 | -78.38 |
| 2017-11-01 | -77.85 |
| 2017-10-31 | -77.43 |
| 2017-10-30 | -77.01 |
| 2017-10-27 | -76.32 |
| 2017-10-26 | -78.11 |
| 2017-10-25 | -78.17 |
| 2017-10-24 | -78.27 |
| 2017-10-23 | -77.48 |
| 2017-10-20 | -78.38 |
| 2017-10-19 | -79.06 |
| 2017-10-18 | -78.43 |
| 2017-10-17 | -78.91 |
| 2017-10-16 | -78.80 |
| 2017-10-13 | -78.38 |
| 2017-10-12 | -78.59 |
| 2017-10-11 | -78.54 |
| 2017-10-10 | -77.53 |
| 2017-10-09 | -77.69 |
| 2017-10-06 | -76.90 |
| 2017-10-04 | -77.75 |
| 2017-10-03 | -77.85 |
| 2017-09-29 | -77.90 |
| 2017-09-28 | -77.96 |
| 2017-09-27 | -77.11 |
| 2017-09-26 | -77.43 |
| 2017-09-25 | -77.75 |
| 2017-09-22 | -76.27 |
| 2017-09-21 | -75.58 |
| 2017-09-20 | -74.16 |
| 2017-09-19 | -74.11 |
| 2017-09-18 | -74.16 |
| 2017-09-15 | -73.47 |
| 2017-09-14 | -73.47 |
| 2017-09-13 | -73.37 |
| 2017-09-12 | -72.84 |
| 2017-09-11 | -73.79 |
| 2017-09-08 | -73.79 |
| 2017-09-07 | -74.26 |
| 2017-09-06 | -73.95 |
| 2017-09-05 | -73.90 |
| 2017-09-04 | -73.47 |
| 2017-09-01 | -72.74 |
| 2017-08-31 | -73.84 |
| 2017-08-30 | -73.05 |
| 2017-08-29 | -73.05 |
| 2017-08-28 | -73.21 |
| 2017-08-25 | -73.68 |
| 2017-08-24 | -74.05 |
| 2017-08-22 | -73.26 |
| 2017-08-21 | -72.74 |
| 2017-08-18 | -73.05 |
| 2017-08-17 | -72.21 |
| 2017-08-16 | -74.05 |
| 2017-08-15 | -74.11 |
| 2017-08-14 | -73.63 |
| 2017-08-11 | -74.26 |
| 2017-08-10 | -72.26 |
| 2017-08-09 | -71.00 |
| 2017-08-08 | -71.52 |
| 2017-08-07 | -71.84 |
| 2017-08-04 | -73.10 |
| 2017-08-03 | -74.79 |
| 2017-08-02 | -74.48 |
| 2017-08-01 | -75.11 |
| 2017-07-31 | -74.42 |
| 2017-07-28 | -75.69 |
| 2017-07-27 | -75.74 |
| 2017-07-26 | -75.42 |
| 2017-07-25 | -75.11 |
| 2017-07-24 | -74.42 |
| 2017-07-21 | -77.22 |
| 2017-07-20 | -77.38 |
| 2017-07-19 | -77.01 |
| 2017-07-18 | -77.64 |
| 2017-07-17 | -77.75 |
| 2017-07-14 | -77.64 |
| 2017-07-13 | -77.90 |
| 2017-07-12 | -78.17 |
| 2017-07-11 | -77.32 |
| 2017-07-10 | -77.38 |
| 2017-07-07 | -78.54 |
| 2017-07-06 | -80.70 |
| 2017-07-05 | -80.75 |
| 2017-07-04 | -80.91 |
| 2017-07-03 | -80.75 |
| 2017-06-30 | -80.54 |
| 2017-06-29 | -81.49 |
| 2017-06-28 | -81.60 |
| 2017-06-27 | -81.49 |
| 2017-06-26 | -81.28 |
| 2017-06-23 | -81.49 |
| 2017-06-22 | -81.49 |
| 2017-06-21 | -81.17 |
| 2017-06-20 | -81.91 |
| 2017-06-19 | -82.44 |
| 2017-06-16 | -82.54 |
| 2017-06-15 | -82.33 |
| 2017-06-14 | -82.23 |
| 2017-06-13 | -82.07 |
| 2017-06-12 | -82.07 |
| 2017-06-09 | -81.96 |
| 2017-06-08 | -81.38 |
| 2017-06-07 | -81.70 |
| 2017-06-06 | -81.86 |
| 2017-06-05 | -81.75 |
| 2017-06-02 | -81.54 |
| 2017-06-01 | -81.49 |
| 2017-05-31 | -81.33 |
| 2017-05-29 | -81.07 |
| 2017-05-26 | -81.17 |
| 2017-05-25 | -81.38 |
| 2017-05-24 | -81.65 |
| 2017-05-23 | -81.75 |
| 2017-05-22 | -81.44 |
| 2017-05-19 | -81.54 |
| 2017-05-18 | -81.60 |
| 2017-05-17 | -81.81 |
| 2017-05-16 | -81.96 |
| 2017-05-15 | -82.23 |
| 2017-05-12 | -82.65 |
| 2017-05-11 | -82.60 |
| 2017-05-10 | -82.70 |
| 2017-05-09 | -82.65 |
| 2017-05-08 | -82.81 |
| 2017-05-05 | -82.86 |
| 2017-05-04 | -82.39 |
| 2017-05-02 | -81.96 |
| 2017-04-28 | -82.07 |
| 2017-04-27 | -82.33 |
| 2017-04-26 | -82.49 |
| 2017-04-25 | -82.28 |
| 2017-04-24 | -82.76 |
| 2017-04-21 | -82.54 |
| 2017-04-20 | -82.60 |
| 2017-04-19 | -82.97 |
| 2017-04-18 | -82.44 |
| 2017-04-13 | -81.44 |
| 2017-04-12 | -81.23 |
| 2017-04-11 | -81.23 |
| 2017-04-10 | -81.12 |
| 2017-04-07 | -80.96 |
| 2017-04-06 | -81.44 |
| 2017-04-05 | -81.23 |
| 2017-04-03 | -81.12 |
| 2017-03-31 | -81.23 |
| 2017-03-30 | -80.80 |
| 2017-03-29 | -80.86 |
| 2017-03-28 | -81.75 |
| 2017-03-27 | -82.07 |
| 2017-03-24 | -81.38 |
| 2017-03-23 | -81.70 |
| 2017-03-22 | -81.86 |
| 2017-03-21 | -80.86 |
| 2017-03-20 | -81.07 |
| 2017-03-17 | -81.17 |
| 2017-03-16 | -80.59 |
| 2017-03-15 | -80.86 |
| 2017-03-14 | -81.12 |
| 2017-03-13 | -81.33 |
| 2017-03-10 | -81.91 |
| 2017-03-09 | -81.33 |
| 2017-03-08 | -80.22 |
| 2017-03-07 | -81.23 |
| 2017-03-06 | -81.23 |
| 2017-03-03 | -81.01 |
| 2017-03-02 | -80.70 |
| 2017-03-01 | -80.33 |
| 2017-02-28 | -80.49 |
| 2017-02-27 | -80.12 |
| 2017-02-24 | -80.22 |
| 2017-02-23 | -79.59 |
| 2017-02-22 | -79.27 |
| 2017-02-21 | -81.17 |
| 2017-02-20 | -80.43 |
| 2017-02-17 | -80.96 |
| 2017-02-16 | -81.17 |
| 2017-02-15 | -81.17 |
| 2017-02-14 | -80.80 |
| 2017-02-13 | -80.12 |
| 2017-02-10 | -82.02 |
| 2017-02-09 | -82.54 |
| 2017-02-08 | -84.34 |
| 2017-02-07 | -84.65 |
| 2017-02-06 | -84.92 |
| 2017-02-03 | -84.92 |
| 2017-02-02 | -85.18 |
| 2017-02-01 | -84.81 |
| 2017-01-27 | -84.65 |
| 2017-01-26 | -84.44 |
| 2017-01-25 | -84.55 |
| 2017-01-24 | -84.60 |
| 2017-01-23 | -84.92 |
| 2017-01-20 | -84.76 |
| 2017-01-19 | -84.60 |
| 2017-01-18 | -84.50 |
| 2017-01-17 | -85.50 |
| 2017-01-16 | -85.60 |
| 2017-01-13 | -85.29 |
| 2017-01-12 | -85.39 |
| 2017-01-11 | -85.18 |
| 2017-01-10 | -85.13 |
| 2017-01-09 | -85.39 |
| 2017-01-06 | -85.39 |
| 2017-01-05 | -85.71 |
| 2017-01-04 | -85.81 |
| 2017-01-03 | -85.87 |
| 2016-12-30 | -85.71 |
| 2016-12-29 | -85.76 |
| 2016-12-28 | -85.71 |
| 2016-12-23 | -85.92 |
| 2016-12-22 | -86.02 |
| 2016-12-21 | -85.81 |
| 2016-12-20 | -86.18 |
| 2016-12-19 | -86.02 |
| 2016-12-16 | -85.66 |
| 2016-12-15 | -85.81 |
| 2016-12-14 | -85.81 |
| 2016-12-13 | -85.44 |
| 2016-12-12 | -85.87 |
| 2016-12-09 | -84.76 |
| 2016-12-08 | -84.50 |
| 2016-12-07 | -83.44 |
| 2016-12-06 | -83.49 |
| 2016-12-05 | -83.60 |
| 2016-12-02 | -83.60 |
| 2016-12-01 | -83.49 |
| 2016-11-30 | -83.23 |
| 2016-11-29 | -82.86 |
| 2016-11-28 | -83.76 |
| 2016-11-25 | -84.02 |
| 2016-11-24 | -83.97 |
| 2016-11-23 | -84.28 |
| 2016-11-22 | -84.07 |
| 2016-11-21 | -83.97 |
| 2016-11-18 | -84.02 |
| 2016-11-17 | -83.55 |
| 2016-11-16 | -84.55 |
| 2016-11-15 | -85.13 |
| 2016-11-14 | -85.02 |
| 2016-11-11 | -85.39 |
| 2016-11-10 | -85.50 |
| 2016-11-09 | -86.08 |
| 2016-11-08 | -86.02 |
| 2016-11-07 | -86.02 |
| 2016-11-04 | -86.13 |
| 2016-11-03 | -86.13 |
| 2016-11-02 | -86.18 |
| 2016-11-01 | -85.87 |
| 2016-10-31 | -85.87 |
| 2016-10-28 | -85.66 |
| 2016-10-27 | -85.44 |
| 2016-10-26 | -85.44 |
| 2016-10-25 | -85.23 |
| 2016-10-24 | -85.29 |
| 2016-10-20 | -85.66 |
| 2016-10-19 | -85.71 |
| 2016-10-18 | -85.50 |
| 2016-10-17 | -85.92 |
| 2016-10-14 | -85.97 |
| 2016-10-13 | -85.97 |
| 2016-10-12 | -85.81 |
| 2016-10-11 | -85.66 |
| 2016-10-07 | -85.44 |
| 2016-10-06 | -85.13 |
| 2016-10-05 | -85.81 |
| 2016-10-04 | -86.24 |
| 2016-10-03 | -86.13 |
| 2016-09-30 | -86.08 |
| 2016-09-29 | -85.87 |
| 2016-09-28 | -85.87 |
| 2016-09-27 | -85.55 |
| 2016-09-26 | -85.44 |
| 2016-09-23 | -85.08 |
| 2016-09-22 | -85.13 |
| 2016-09-21 | -85.02 |
| 2016-09-20 | -84.97 |
| 2016-09-19 | -84.92 |
| 2016-09-15 | -84.76 |
| 2016-09-14 | -84.92 |
| 2016-09-13 | -84.76 |
| 2016-09-12 | -84.86 |
| 2016-09-09 | -84.02 |
| 2016-09-08 | -84.71 |
| 2016-09-07 | -85.08 |
| 2016-09-06 | -84.86 |
| 2016-09-05 | -85.60 |
| 2016-09-02 | -85.92 |
| 2016-09-01 | -85.92 |
| 2016-08-31 | -86.39 |
| 2016-08-30 | -86.18 |
| 2016-08-29 | -86.08 |
| 2016-08-26 | -85.87 |
| 2016-08-25 | -85.87 |
| 2016-08-24 | -85.81 |
| 2016-08-23 | -85.50 |
| 2016-08-22 | -85.34 |
| 2016-08-19 | -85.18 |
| 2016-08-18 | -85.13 |
| 2016-08-17 | -85.13 |
| 2016-08-16 | -84.76 |
| 2016-08-15 | -84.76 |
| 2016-08-12 | -85.23 |
| 2016-08-11 | -85.18 |
| 2016-08-10 | -85.29 |
| 2016-08-09 | -85.18 |
| 2016-08-08 | -85.23 |
| 2016-08-05 | -85.76 |
| 2016-08-04 | -85.71 |
| 2016-08-03 | -85.87 |
| 2016-08-01 | -85.66 |
| 2016-07-29 | -85.71 |
| 2016-07-28 | -85.34 |
| 2016-07-27 | -85.50 |
| 2016-07-26 | -85.44 |
| 2016-07-25 | -85.55 |
| 2016-07-22 | -85.44 |
| 2016-07-21 | -84.97 |
| 2016-07-20 | -85.13 |
| 2016-07-19 | -85.29 |
| 2016-07-18 | -85.02 |
| 2016-07-15 | -84.86 |
| 2016-07-14 | -84.76 |
| 2016-07-13 | -85.02 |
| 2016-07-12 | -85.08 |
| 2016-07-11 | -85.39 |
| 2016-07-08 | -85.66 |
| 2016-07-07 | -85.39 |
| 2016-07-06 | -85.34 |
| 2016-07-05 | -85.18 |
| 2016-07-04 | -85.55 |
| 2016-06-30 | -85.60 |
| 2016-06-29 | -85.81 |
| 2016-06-28 | -85.97 |
| 2016-06-27 | -85.66 |
| 2016-06-24 | -85.81 |
| 2016-06-23 | -85.55 |
| 2016-06-22 | -85.81 |
| 2016-06-21 | -85.87 |
| 2016-06-20 | -85.81 |
| 2016-06-17 | -85.97 |
| 2016-06-16 | -86.39 |
| 2016-06-15 | -86.13 |
| 2016-06-14 | -86.18 |
| 2016-06-13 | -86.24 |
| 2016-06-10 | -85.92 |
| 2016-06-08 | -85.55 |
| 2016-06-07 | -85.23 |
| 2016-06-06 | -85.71 |
| 2016-06-03 | -85.71 |
| 2016-06-02 | -85.71 |
| 2016-06-01 | -85.55 |
| 2016-05-31 | -85.29 |
| 2016-05-30 | -85.76 |
| 2016-05-27 | -85.92 |
| 2016-05-26 | -86.18 |
| 2016-05-25 | -86.39 |
| 2016-05-24 | -86.29 |
| 2016-05-23 | -86.13 |
| 2016-05-20 | -86.13 |
| 2016-05-19 | -86.13 |
| 2016-05-18 | -85.92 |
| 2016-05-17 | -85.71 |
| 2016-05-16 | -85.81 |
| 2016-05-13 | -85.87 |
| 2016-05-12 | -85.66 |
| 2016-05-11 | -85.44 |
| 2016-05-10 | -85.08 |
| 2016-05-09 | -85.55 |
| 2016-05-06 | -85.18 |
| 2016-05-05 | -84.44 |
| 2016-05-04 | -84.18 |
| 2016-05-03 | -84.23 |
| 2016-04-29 | -83.97 |
| 2016-04-28 | -83.49 |
| 2016-04-27 | -83.44 |
| 2016-04-26 | -83.49 |
| 2016-04-25 | -83.28 |
| 2016-04-22 | -83.12 |
| 2016-04-21 | -82.86 |
| 2016-04-20 | -83.02 |
| 2016-04-19 | -83.18 |
| 2016-04-18 | -83.28 |
| 2016-04-15 | -82.70 |
| 2016-04-14 | -82.60 |
| 2016-04-13 | -82.12 |
| 2016-04-12 | -83.39 |
| 2016-04-11 | -83.23 |
| 2016-04-08 | -83.65 |
| 2016-04-07 | -83.55 |
| 2016-04-06 | -83.49 |
| 2016-04-05 | -83.76 |
| 2016-04-01 | -84.13 |
| 2016-03-31 | -84.13 |
| 2016-03-30 | -84.02 |
| 2016-03-29 | -84.28 |
| 2016-03-24 | -84.39 |
| 2016-03-23 | -84.02 |
| 2016-03-22 | -84.02 |
| 2016-03-21 | -83.60 |
| 2016-03-18 | -83.86 |
| 2016-03-17 | -84.13 |
| 2016-03-16 | -84.39 |
| 2016-03-15 | -84.50 |
| 2016-03-14 | -84.18 |
| 2016-03-11 | -84.44 |
| 2016-03-10 | -84.86 |
| 2016-03-09 | -84.39 |
| 2016-03-08 | -83.55 |
| 2016-03-07 | -83.44 |
| 2016-03-04 | -83.55 |
| 2016-03-03 | -84.07 |
| 2016-03-02 | -84.23 |
| 2016-03-01 | -85.55 |
| 2016-02-29 | -85.97 |
| 2016-02-26 | -85.76 |
| 2016-02-25 | -86.13 |
| 2016-02-24 | -85.55 |
| 2016-02-23 | -85.29 |
| 2016-02-22 | -85.34 |
| 2016-02-19 | -85.34 |
| 2016-02-18 | -85.44 |
| 2016-02-17 | -85.55 |
| 2016-02-16 | -84.97 |
| 2016-02-15 | -85.92 |
| 2016-02-12 | -86.18 |
| 2016-02-11 | -86.08 |
| 2016-02-05 | -85.66 |
| 2016-02-04 | -85.71 |
| 2016-02-03 | -85.60 |
| 2016-02-02 | -85.55 |
| 2016-02-01 | -85.71 |
| 2016-01-29 | -85.50 |
| 2016-01-28 | -85.97 |
| 2016-01-27 | -85.76 |
| 2016-01-26 | -85.44 |
| 2016-01-25 | -84.81 |
| 2016-01-22 | -85.02 |
| 2016-01-21 | -85.08 |
| 2016-01-20 | -83.97 |
| 2016-01-19 | -82.91 |
| 2016-01-18 | -83.44 |
| 2016-01-15 | -83.81 |
| 2016-01-14 | -82.81 |
| 2016-01-13 | -83.02 |
| 2016-01-12 | -83.07 |
| 2016-01-11 | -82.33 |
| 2016-01-08 | -81.75 |
| 2016-01-07 | -82.07 |
| 2016-01-06 | -81.54 |
| 2016-01-05 | -81.23 |
| 2016-01-04 | -82.12 |
| 2015-12-31 | -81.44 |
| 2015-12-30 | -82.23 |
| 2015-12-29 | -81.91 |
| 2015-12-28 | -82.49 |
| 2015-12-24 | -82.18 |
| 2015-12-23 | -81.86 |
| 2015-12-22 | -81.96 |
| 2015-12-21 | -82.23 |
| 2015-12-18 | -82.12 |
| 2015-12-17 | -80.33 |
| 2015-12-16 | -80.59 |
| 2015-12-15 | -80.86 |
| 2015-12-14 | -81.23 |
| 2015-12-11 | -73.95 |
| 2015-12-10 | -73.95 |
| 2015-12-09 | -73.95 |
| 2015-12-08 | -73.95 |
| 2015-12-07 | -73.95 |
| 2015-12-04 | -73.95 |
| 2015-12-03 | -73.95 |
| 2015-12-02 | -73.95 |
| 2015-12-01 | -73.95 |
| 2015-11-30 | -73.95 |
| 2015-11-27 | -73.95 |
| 2015-11-26 | -73.95 |
| 2015-11-25 | -73.95 |
| 2015-11-24 | -73.95 |
| 2015-11-23 | -73.95 |
| 2015-11-20 | -73.95 |
| 2015-11-19 | -73.95 |
| 2015-11-18 | -73.95 |
| 2015-11-17 | -73.95 |
| 2015-11-16 | -73.95 |
| 2015-11-13 | -73.95 |
| 2015-11-12 | -73.95 |
| 2015-11-11 | -73.95 |
| 2015-11-10 | -73.95 |
| 2015-11-09 | -73.95 |
| 2015-11-06 | -73.95 |
| 2015-11-05 | -73.95 |
| 2015-11-04 | -73.95 |
| 2015-11-03 | -73.95 |
| 2015-11-02 | -73.95 |
| 2015-10-30 | -73.95 |
| 2015-10-29 | -73.95 |
| 2015-10-28 | -73.95 |
| 2015-10-27 | -73.95 |
| 2015-10-26 | -73.95 |
| 2015-10-23 | -73.95 |
| 2015-10-22 | -73.95 |
| 2015-10-20 | -73.95 |
| 2015-10-19 | -73.95 |
| 2015-10-16 | -73.95 |
| 2015-10-15 | -73.95 |
| 2015-10-14 | -73.95 |
| 2015-10-13 | -73.95 |
| 2015-10-12 | -73.95 |
| 2015-10-09 | -73.95 |
| 2015-10-08 | -73.95 |
| 2015-10-07 | -73.95 |
| 2015-10-06 | -73.95 |
| 2015-10-05 | -73.95 |
| 2015-10-02 | -73.95 |
| 2015-09-30 | -73.95 |
| 2015-09-29 | -73.95 |
| 2015-09-25 | -73.95 |
| 2015-09-24 | -73.95 |
| 2015-09-23 | -73.95 |
| 2015-09-22 | -73.95 |
| 2015-09-21 | -73.95 |
| 2015-09-18 | -73.95 |
| 2015-09-17 | -73.95 |
| 2015-09-16 | -73.95 |
| 2015-09-15 | -73.95 |
| 2015-09-14 | -73.95 |
| 2015-09-11 | -73.95 |
| 2015-09-10 | -73.95 |
| 2015-09-09 | -73.95 |
| 2015-09-08 | -73.95 |
| 2015-09-07 | -73.95 |
| 2015-09-04 | -73.95 |
| 2015-09-02 | -73.95 |
| 2015-09-01 | -73.95 |
| 2015-08-31 | -73.95 |
| 2015-08-28 | -73.95 |
| 2015-08-27 | -73.95 |
| 2015-08-26 | -73.95 |
| 2015-08-25 | -73.95 |
| 2015-08-24 | -73.95 |
| 2015-08-21 | -73.95 |
| 2015-08-20 | -73.95 |
| 2015-08-19 | -73.95 |
| 2015-08-18 | -73.95 |
| 2015-08-17 | -73.95 |
| 2015-08-14 | -73.95 |
| 2015-08-13 | -73.95 |
| 2015-08-12 | -73.95 |
| 2015-08-11 | -73.95 |
| 2015-08-10 | -73.95 |
| 2015-08-07 | -73.95 |
| 2015-08-06 | -77.06 |
| 2015-08-05 | -78.75 |
| 2015-08-04 | -79.17 |
| 2015-08-03 | -79.70 |
| 2015-07-31 | -79.12 |
| 2015-07-30 | -79.12 |
| 2015-07-29 | -78.75 |
| 2015-07-28 | -79.59 |
| 2015-07-27 | -79.96 |
| 2015-07-24 | -77.69 |
| 2015-07-23 | -76.90 |
| 2015-07-22 | -78.17 |
| 2015-07-21 | -77.75 |
| 2015-07-20 | -77.53 |
| 2015-07-17 | -77.80 |
| 2015-07-16 | -78.01 |
| 2015-07-15 | -78.48 |
| 2015-07-14 | -77.32 |
| 2015-07-13 | -76.48 |
| 2015-07-10 | -77.32 |
| 2015-07-09 | -78.59 |
| 2015-07-08 | -81.49 |
| 2015-07-07 | -79.91 |
| 2015-07-06 | -77.59 |
| 2015-07-03 | -75.48 |
| 2015-07-02 | -74.32 |
| 2015-06-30 | -73.58 |
| 2015-06-29 | -74.58 |
| 2015-06-26 | -73.90 |
| 2015-06-25 | -72.16 |
| 2015-06-24 | -72.26 |
| 2015-06-23 | -72.42 |
| 2015-06-22 | -72.84 |
| 2015-06-19 | -73.10 |
| 2015-06-18 | -71.79 |
| 2015-06-17 | -72.68 |
| 2015-06-16 | -73.21 |
| 2015-06-15 | -72.16 |
| 2015-06-12 | -71.89 |
| 2015-06-11 | -73.26 |
| 2015-06-10 | -73.10 |
| 2015-06-09 | -72.00 |
| 2015-06-08 | -70.42 |
| 2015-06-05 | -71.00 |
| 2015-06-04 | -70.63 |
| 2015-06-03 | -69.20 |
| 2015-06-02 | -68.94 |
| 2015-06-01 | -67.94 |
| 2015-05-29 | -69.31 |
| 2015-05-28 | -68.73 |
| 2015-05-27 | -67.73 |
| 2015-05-26 | -66.67 |
| 2015-05-22 | -67.20 |
| 2015-05-21 | -65.51 |
| 2015-05-20 | -68.25 |
| 2015-05-19 | -68.25 |
| 2015-05-18 | -68.94 |
| 2015-05-15 | -68.20 |
| 2015-05-14 | -68.25 |
| 2015-05-13 | -68.83 |
| 2015-05-12 | -67.94 |
| 2015-05-11 | -66.93 |
| 2015-05-08 | -66.88 |
| 2015-05-07 | -69.99 |
| 2015-05-06 | -68.57 |
| 2015-05-05 | -65.99 |
| 2015-05-04 | -64.24 |
| 2015-04-30 | -62.24 |
| 2015-04-29 | -61.08 |
| 2015-04-28 | -59.18 |
| 2015-04-27 | -59.50 |
| 2015-04-24 | -64.19 |
| 2015-04-23 | -66.78 |
| 2015-04-22 | -66.14 |
| 2015-04-21 | -67.51 |
| 2015-04-20 | -66.51 |
| 2015-04-17 | -64.93 |
| 2015-04-16 | -68.78 |
| 2015-04-15 | -69.47 |
| 2015-04-14 | -69.25 |
| 2015-04-13 | -66.78 |
| 2015-04-10 | -67.36 |
| 2015-04-09 | -70.63 |
| 2015-04-08 | -74.26 |
| 2015-04-02 | -77.11 |
| 2015-04-01 | -77.80 |
| 2015-03-31 | -78.48 |
| 2015-03-30 | -78.54 |
| 2015-03-27 | -79.91 |
| 2015-03-26 | -79.80 |
| 2015-03-25 | -79.70 |
| 2015-03-24 | -79.75 |
| 2015-03-23 | -79.75 |
| 2015-03-20 | -79.70 |
| 2015-03-19 | -79.59 |
| 2015-03-18 | -79.64 |
| 2015-03-17 | -79.33 |
| 2015-03-16 | -80.17 |
| 2015-03-13 | -79.96 |
| 2015-03-12 | -79.80 |
| 2015-03-11 | -80.17 |
| 2015-03-10 | -80.17 |
| 2015-03-09 | -80.07 |
| 2015-03-06 | -79.75 |
| 2015-03-05 | -80.33 |
| 2015-03-04 | -80.22 |
| 2015-03-03 | -79.85 |
| 2015-03-02 | -79.59 |
| 2015-02-27 | -79.64 |
| 2015-02-26 | -79.27 |
| 2015-02-25 | -79.70 |
| 2015-02-24 | -79.85 |
| 2015-02-23 | -79.85 |
| 2015-02-18 | -80.17 |
| 2015-02-17 | -79.85 |
| 2015-02-16 | -80.12 |
| 2015-02-13 | -80.01 |
| 2015-02-12 | -80.07 |
| 2015-02-11 | -80.38 |
| 2015-02-10 | -80.65 |
| 2015-02-09 | -80.65 |
| 2015-02-06 | -80.43 |
| 2015-02-05 | -79.64 |
| 2015-02-04 | -79.75 |
| 2015-02-03 | -79.75 |
| 2015-02-02 | -80.17 |
| 2015-01-30 | -79.70 |
| 2015-01-29 | -79.64 |
| 2015-01-28 | -79.27 |
| 2015-01-27 | -79.17 |
| 2015-01-26 | -79.01 |
| 2015-01-23 | -78.69 |
| 2015-01-22 | -78.85 |
| 2015-01-21 | -78.38 |
| 2015-01-20 | -79.12 |
| 2015-01-19 | -79.33 |
| 2015-01-16 | -78.17 |
| 2015-01-15 | -77.90 |
| 2015-01-14 | -77.64 |
| 2015-01-13 | -78.06 |
| 2015-01-12 | -78.54 |
| 2015-01-09 | -78.06 |
| 2015-01-08 | -78.22 |
| 2015-01-07 | -77.75 |
| 2015-01-06 | -78.38 |
| 2015-01-05 | -78.59 |
| 2015-01-02 | -79.49 |
| 2014-12-31 | -79.80 |
| 2014-12-30 | -80.01 |
| 2014-12-29 | -79.64 |
| 2014-12-24 | -80.07 |
| 2014-12-23 | -79.64 |
| 2014-12-22 | -79.54 |
| 2014-12-19 | -78.75 |
| 2014-12-18 | -79.06 |
| 2014-12-17 | -79.75 |
| 2014-12-16 | -79.70 |
| 2014-12-15 | -79.49 |
| 2014-12-12 | -79.80 |
| 2014-12-11 | -80.43 |
| 2014-12-10 | -80.91 |
| 2014-12-09 | -80.80 |
| 2014-12-08 | -79.91 |
| 2014-12-05 | -80.38 |
| 2014-12-04 | -80.22 |
| 2014-12-03 | -80.49 |
| 2014-12-02 | -80.22 |
| 2014-12-01 | -80.38 |
| 2014-11-28 | -79.91 |
| 2014-11-27 | -80.80 |
| 2014-11-26 | -80.43 |
| 2014-11-25 | -80.80 |
| 2014-11-24 | -80.49 |
| 2014-11-21 | -80.91 |
| 2014-11-20 | -81.01 |
| 2014-11-19 | -80.59 |
| 2014-11-18 | -80.80 |
| 2014-11-17 | -80.33 |
| 2014-11-14 | -79.27 |
| 2014-11-13 | -78.59 |
| 2014-11-12 | -78.85 |
| 2014-11-11 | -78.91 |
| 2014-11-10 | -78.96 |
| 2014-11-07 | -80.70 |
| 2014-11-06 | -80.75 |
| 2014-11-05 | -80.86 |
| 2014-11-04 | -80.28 |
| 2014-11-03 | -80.91 |
| 2014-10-31 | -81.65 |
| 2014-10-30 | -82.28 |
| 2014-10-29 | -82.39 |
| 2014-10-28 | -83.02 |
| 2014-10-27 | -83.07 |
| 2014-10-24 | -82.65 |
| 2014-10-23 | -82.60 |
| 2014-10-22 | -82.23 |
| 2014-10-21 | -83.23 |
| 2014-10-20 | -83.34 |
| 2014-10-17 | -83.34 |
| 2014-10-16 | -83.23 |
| 2014-10-15 | -82.97 |
| 2014-10-14 | -82.54 |
| 2014-10-13 | -83.02 |
| 2014-10-10 | -82.97 |
| 2014-10-09 | -82.39 |
| 2014-10-08 | -82.44 |
| 2014-10-07 | -82.39 |
| 2014-10-06 | -82.49 |
| 2014-10-03 | -82.97 |
| 2014-09-30 | -83.02 |
| 2014-09-29 | -82.49 |
| 2014-09-26 | -82.33 |
| 2014-09-25 | -82.33 |
| 2014-09-24 | -82.65 |
| 2014-09-23 | -82.65 |
| 2014-09-22 | -82.28 |
| 2014-09-19 | -81.60 |
| 2014-09-18 | -81.70 |
| 2014-09-17 | -81.70 |
| 2014-09-16 | -81.75 |
| 2014-09-15 | -81.75 |
| 2014-09-12 | -81.54 |
| 2014-09-11 | -81.75 |
| 2014-09-10 | -81.38 |
| 2014-09-08 | -81.54 |
| 2014-09-05 | -81.33 |
| 2014-09-04 | -81.12 |
| 2014-09-03 | -81.49 |
| 2014-09-02 | -81.91 |
| 2014-09-01 | -82.44 |
| 2014-08-29 | -82.39 |
| 2014-08-28 | -82.44 |
| 2014-08-27 | -82.12 |
| 2014-08-26 | -81.96 |
| 2014-08-25 | -82.12 |
| 2014-08-22 | -81.81 |
| 2014-08-21 | -82.07 |
| 2014-08-20 | -81.81 |
| 2014-08-19 | -81.01 |
| 2014-08-18 | -80.75 |
| 2014-08-15 | -81.17 |
| 2014-08-14 | -81.33 |
| 2014-08-13 | -81.01 |
| 2014-08-12 | -81.86 |
| 2014-08-11 | -82.12 |
| 2014-08-08 | -82.39 |
| 2014-08-07 | -82.18 |
| 2014-08-06 | -82.33 |
| 2014-08-05 | -82.39 |
| 2014-08-04 | -82.33 |
| 2014-08-01 | -82.39 |
| 2014-07-31 | -82.28 |
| 2014-07-30 | -82.49 |
| 2014-07-29 | -82.18 |
| 2014-07-28 | -82.39 |
| 2014-07-25 | -82.97 |
| 2014-07-24 | -82.97 |
| 2014-07-23 | -82.81 |
| 2014-07-22 | -83.55 |
| 2014-07-21 | -83.65 |
| 2014-07-18 | -83.76 |
| 2014-07-17 | -83.70 |
| 2014-07-16 | -83.55 |
| 2014-07-15 | -83.70 |
| 2014-07-14 | -83.70 |
| 2014-07-11 | -83.76 |
| 2014-07-10 | -83.76 |
| 2014-07-09 | -83.86 |
| 2014-07-08 | -83.39 |
| 2014-07-07 | -83.60 |
| 2014-07-04 | -83.44 |
| 2014-07-03 | -83.49 |
| 2014-07-02 | -84.07 |
| 2014-06-30 | -84.07 |
| 2014-06-27 | -84.07 |
| 2014-06-26 | -84.23 |
| 2014-06-25 | -84.23 |
| 2014-06-24 | -84.02 |
| 2014-06-23 | -84.13 |
| 2014-06-20 | -84.07 |
| 2014-06-19 | -84.02 |
| 2014-06-18 | -83.92 |
| 2014-06-17 | -83.81 |
| 2014-06-16 | -83.81 |
| 2014-06-13 | -83.60 |
| 2014-06-12 | -83.34 |
| 2014-06-11 | -83.12 |
| 2014-06-10 | -82.91 |
| 2014-06-09 | -83.28 |
| 2014-06-06 | -83.86 |
| 2014-06-05 | -84.07 |
| 2014-06-04 | -83.97 |
| 2014-06-03 | -83.81 |
| 2014-05-30 | -84.07 |
| 2014-05-29 | -83.92 |
| 2014-05-28 | -83.81 |
| 2014-05-27 | -83.76 |
| 2014-05-26 | -83.76 |
| 2014-05-23 | -83.70 |
| 2014-05-22 | -83.70 |
| 2014-05-21 | -83.97 |
| 2014-05-20 | -83.81 |
| 2014-05-19 | -83.44 |
| 2014-05-16 | -83.39 |
| 2014-05-15 | -83.23 |
| 2014-05-14 | -83.44 |
| 2014-05-13 | -83.70 |
| 2014-05-12 | -83.97 |
| 2014-05-09 | -84.13 |
| 2014-05-08 | -84.23 |
| 2014-05-07 | -84.02 |
| 2014-05-05 | -83.76 |
| 2014-05-02 | -83.60 |
| 2014-04-30 | -83.81 |
| 2014-04-29 | -83.44 |
| 2014-04-28 | -83.65 |
| 2014-04-25 | -83.39 |
| 2014-04-24 | -83.23 |
| 2014-04-23 | -83.02 |
| 2014-04-22 | -82.91 |
| 2014-04-17 | -82.76 |
| 2014-04-16 | -82.39 |
| 2014-04-15 | -82.07 |
| 2014-04-14 | -81.65 |
| 2014-04-11 | -81.65 |
| 2014-04-10 | -81.75 |
| 2014-04-09 | -82.39 |
| 2014-04-08 | -82.44 |
| 2014-04-07 | -82.60 |
| 2014-04-04 | -82.76 |
| 2014-04-03 | -82.65 |
| 2014-04-02 | -82.49 |
| 2014-04-01 | -82.86 |
| 2014-03-31 | -83.07 |
| 2014-03-28 | -83.34 |
| 2014-03-27 | -82.91 |
| 2014-03-26 | -82.65 |
| 2014-03-25 | -82.70 |
| 2014-03-24 | -82.76 |
| 2014-03-21 | -82.81 |
| 2014-03-20 | -82.91 |
| 2014-03-19 | -82.97 |
| 2014-03-18 | -82.91 |
| 2014-03-17 | -83.07 |
| 2014-03-14 | -82.70 |
| 2014-03-13 | -83.07 |
| 2014-03-12 | -82.76 |
| 2014-03-11 | -82.54 |
| 2014-03-10 | -82.07 |
| 2014-03-07 | -81.65 |
| 2014-03-06 | -82.39 |
| 2014-03-05 | -82.44 |
| 2014-03-04 | -82.39 |
| 2014-03-03 | -82.39 |
| 2014-02-28 | -82.39 |
| 2014-02-27 | -82.23 |
| 2014-02-26 | -82.70 |
| 2014-02-25 | -82.54 |
| 2014-02-24 | -82.23 |
| 2014-02-21 | -82.44 |
| 2014-02-20 | -82.23 |
| 2014-02-19 | -81.91 |
| 2014-02-18 | -81.91 |
| 2014-02-17 | -81.70 |
| 2014-02-14 | -81.81 |
| 2014-02-13 | -81.91 |
| 2014-02-12 | -81.38 |
| 2014-02-11 | -81.86 |
| 2014-02-10 | -81.91 |
| 2014-02-07 | -82.49 |
| 2014-02-06 | -82.81 |
| 2014-02-05 | -83.28 |
| 2014-02-04 | -82.97 |
| 2014-01-30 | -82.76 |
| 2014-01-29 | -82.44 |
| 2014-01-28 | -82.60 |
| 2014-01-27 | -82.44 |
| 2014-01-24 | -82.02 |
| 2014-01-23 | -81.75 |
| 2014-01-22 | -81.54 |
| 2014-01-21 | -81.60 |
| 2014-01-20 | -81.96 |
| 2014-01-17 | -81.75 |
| 2014-01-16 | -82.23 |
| 2014-01-15 | -82.23 |
| 2014-01-14 | -82.12 |
| 2014-01-13 | -81.96 |
| 2014-01-10 | -81.81 |
| 2014-01-09 | -81.49 |
| 2014-01-08 | -81.23 |
| 2014-01-07 | -81.49 |
| 2014-01-06 | -81.28 |
| 2014-01-03 | -80.96 |
| 2014-01-02 | -80.33 |
| 2013-12-31 | -80.07 |
| 2013-12-30 | -79.85 |
| 2013-12-27 | -79.70 |
| 2013-12-24 | -80.17 |
| 2013-12-23 | -80.54 |
| 2013-12-20 | -80.43 |
| 2013-12-19 | -80.54 |
| 2013-12-18 | -80.12 |
| 2013-12-17 | -80.01 |
| 2013-12-16 | -80.17 |
| 2013-12-13 | -79.85 |
| 2013-12-12 | -79.91 |
| 2013-12-11 | -79.96 |
| 2013-12-10 | -79.06 |
| 2013-12-09 | -78.85 |
| 2013-12-06 | -78.59 |
| 2013-12-05 | -78.69 |
| 2013-12-04 | -78.22 |
| 2013-12-03 | -78.80 |
| 2013-12-02 | -78.75 |
| 2013-11-29 | -78.96 |
| 2013-11-28 | -79.85 |
| 2013-11-27 | -80.12 |
| 2013-11-26 | -80.22 |
| 2013-11-25 | -80.07 |
| 2013-11-22 | -79.96 |
| 2013-11-21 | -80.01 |
| 2013-11-20 | -80.07 |
| 2013-11-19 | -80.70 |
| 2013-11-18 | -80.65 |
| 2013-11-15 | -81.33 |
| 2013-11-14 | -81.49 |
| 2013-11-13 | -81.28 |
| 2013-11-12 | -81.12 |
| 2013-11-11 | -81.01 |
| 2013-11-08 | -81.12 |
| 2013-11-07 | -80.12 |
| 2013-11-06 | -79.85 |
| 2013-11-05 | -80.01 |
| 2013-11-04 | -80.12 |
| 2013-11-01 | -80.33 |
| 2013-10-31 | -80.59 |
| 2013-10-30 | -80.28 |
| 2013-10-29 | -80.38 |
| 2013-10-28 | -80.49 |
| 2013-10-25 | -80.49 |
| 2013-10-24 | -80.43 |
| 2013-10-23 | -80.49 |
| 2013-10-22 | -80.12 |
| 2013-10-21 | -79.85 |
| 2013-10-18 | -80.01 |
| 2013-10-17 | -80.17 |
| 2013-10-16 | -80.22 |
| 2013-10-15 | -79.91 |
| 2013-10-11 | -79.64 |
| 2013-10-10 | -79.43 |
| 2013-10-09 | -78.80 |
| 2013-10-08 | -78.96 |
| 2013-10-07 | -79.33 |
| 2013-10-04 | -79.27 |
| 2013-10-03 | -79.22 |
| 2013-10-02 | -79.49 |
| 2013-09-30 | -79.75 |
| 2013-09-27 | -79.80 |
| 2013-09-26 | -79.22 |
| 2013-09-25 | -78.91 |
| 2013-09-24 | -79.17 |
| 2013-09-23 | -78.80 |
| 2013-09-19 | -79.17 |
| 2013-09-18 | -79.12 |
| 2013-09-17 | -79.43 |
| 2013-09-16 | -79.17 |
| 2013-09-13 | -79.43 |
| 2013-09-12 | -78.59 |
| 2013-09-11 | -78.11 |
| 2013-09-10 | -78.06 |
| 2013-09-09 | -78.91 |
| 2013-09-06 | -79.38 |
| 2013-09-05 | -79.64 |
| 2013-09-04 | -80.96 |
| 2013-09-03 | -81.33 |
| 2013-09-02 | -81.49 |
| 2013-08-30 | -81.23 |
| 2013-08-29 | -81.91 |
| 2013-08-28 | -81.86 |
| 2013-08-27 | -81.96 |
| 2013-08-26 | -81.54 |
| 2013-08-23 | -81.81 |
| 2013-08-22 | -81.70 |
| 2013-08-21 | -81.44 |
| 2013-08-20 | -81.60 |
| 2013-08-19 | -80.86 |
| 2013-08-16 | -80.96 |
| 2013-08-15 | -81.12 |
| 2013-08-13 | -81.28 |
| 2013-08-12 | -81.86 |
| 2013-08-09 | -82.54 |
| 2013-08-08 | -82.54 |
| 2013-08-07 | -82.70 |
| 2013-08-06 | -82.33 |
| 2013-08-05 | -82.49 |
| 2013-08-02 | -82.91 |
| 2013-08-01 | -82.65 |
| 2013-07-31 | -83.12 |
| 2013-07-30 | -82.33 |
| 2013-07-29 | -82.23 |
| 2013-07-26 | -81.70 |
| 2013-07-25 | -81.86 |
| 2013-07-24 | -82.44 |
| 2013-07-23 | -82.33 |
| 2013-07-22 | -82.91 |
| 2013-07-19 | -82.49 |
| 2013-07-18 | -82.28 |
| 2013-07-17 | -82.02 |
| 2013-07-16 | -81.96 |
| 2013-07-15 | -82.07 |
| 2013-07-12 | -82.07 |
| 2013-07-11 | -82.33 |
| 2013-07-10 | -82.76 |
| 2013-07-09 | -82.81 |
| 2013-07-08 | -82.65 |
| 2013-07-05 | -82.81 |
| 2013-07-04 | -82.97 |
| 2013-07-03 | -82.76 |
| 2013-07-02 | -81.75 |
| 2013-06-28 | -82.07 |
| 2013-06-27 | -82.76 |
| 2013-06-26 | -83.02 |
| 2013-06-25 | -83.34 |
| 2013-06-24 | -82.70 |
| 2013-06-21 | -82.02 |
| 2013-06-20 | -82.28 |
| 2013-06-19 | -82.44 |
| 2013-06-18 | -81.81 |
| 2013-06-17 | -82.86 |
| 2013-06-14 | -83.76 |
| 2013-06-13 | -83.49 |
| 2013-06-11 | -83.34 |
| 2013-06-10 | -82.91 |
| 2013-06-07 | -82.60 |
| 2013-06-06 | -82.65 |
| 2013-06-05 | -82.49 |
| 2013-06-04 | -82.65 |
| 2013-06-03 | -82.39 |
| 2013-05-31 | -82.33 |
| 2013-05-30 | -82.18 |
| 2013-05-29 | -82.12 |
| 2013-05-28 | -81.81 |
| 2013-05-27 | -82.28 |
| 2013-05-24 | -82.02 |
| 2013-05-23 | -81.70 |
| 2013-05-22 | -80.96 |
| 2013-05-21 | -81.33 |
| 2013-05-20 | -81.96 |
| 2013-05-16 | -82.44 |
| 2013-05-15 | -82.54 |
| 2013-05-14 | -82.33 |
| 2013-05-13 | -81.81 |
| 2013-05-10 | -81.28 |
| 2013-05-09 | -81.60 |
| 2013-05-08 | -81.75 |
| 2013-05-07 | -81.33 |
| 2013-05-06 | -82.86 |
| 2013-05-03 | -83.02 |
| 2013-05-02 | -83.34 |
| 2013-04-30 | -82.70 |
| 2013-04-29 | -82.76 |
| 2013-04-26 | -82.02 |
| 2013-04-25 | -82.18 |
| 2013-04-24 | -82.18 |
| 2013-04-23 | -82.39 |
| 2013-04-22 | -81.91 |
| 2013-04-19 | -81.60 |
| 2013-04-18 | -82.33 |
| 2013-04-17 | -82.49 |
| 2013-04-16 | -82.18 |
| 2013-04-15 | -81.96 |
| 2013-04-12 | -81.60 |
| 2013-04-11 | -81.33 |
| 2013-04-10 | -81.01 |
| 2013-04-09 | -81.70 |
| 2013-04-08 | -82.18 |
| 2013-04-05 | -82.02 |
| 2013-04-03 | -81.49 |
| 2013-04-02 | -81.44 |
| 2013-03-28 | -80.70 |
| 2013-03-27 | -79.85 |
| 2013-03-26 | -79.91 |
| 2013-03-25 | -79.38 |
| 2013-03-22 | -79.33 |
| 2013-03-21 | -79.06 |
| 2013-03-20 | -78.91 |
| 2013-03-19 | -79.17 |
| 2013-03-18 | -79.01 |
| 2013-03-15 | -78.27 |
| 2013-03-14 | -78.59 |
| 2013-03-13 | -78.64 |
| 2013-03-12 | -78.48 |
| 2013-03-11 | -77.27 |
| 2013-03-08 | -76.90 |
| 2013-03-07 | -76.95 |
| 2013-03-06 | -77.43 |
| 2013-03-05 | -78.48 |
| 2013-03-04 | -78.85 |
| 2013-03-01 | -78.33 |
| 2013-02-28 | -78.06 |
| 2013-02-27 | -78.91 |
| 2013-02-26 | -79.33 |
| 2013-02-25 | -78.54 |
| 2013-02-22 | -78.69 |
| 2013-02-21 | -78.38 |
| 2013-02-20 | -78.06 |
| 2013-02-19 | -78.38 |
| 2013-02-18 | -77.64 |
| 2013-02-15 | -77.64 |
| 2013-02-14 | -77.90 |
| 2013-02-08 | -78.48 |
| 2013-02-07 | -79.59 |
| 2013-02-06 | -79.01 |
| 2013-02-05 | -79.27 |
| 2013-02-04 | -78.91 |
| 2013-02-01 | -78.80 |
| 2013-01-31 | -78.75 |
| 2013-01-30 | -78.33 |
| 2013-01-29 | -78.01 |
| 2013-01-28 | -78.48 |
| 2013-01-25 | -77.32 |
| 2013-01-24 | -76.80 |
| 2013-01-23 | -76.16 |
| 2013-01-22 | -75.79 |
| 2013-01-21 | -75.79 |
| 2013-01-18 | -76.16 |
| 2013-01-17 | -76.95 |
| 2013-01-16 | -76.06 |
| 2013-01-15 | -75.64 |
| 2013-01-14 | -75.95 |
| 2013-01-11 | -75.95 |
| 2013-01-10 | -75.06 |
| 2013-01-09 | -76.74 |
| 2013-01-08 | -77.11 |
| 2013-01-07 | -76.64 |
| 2013-01-04 | -77.85 |
| 2013-01-03 | -77.85 |
| 2013-01-02 | -78.54 |
| 2012-12-31 | -79.96 |
| 2012-12-28 | -79.91 |
| 2012-12-27 | -79.96 |
| 2012-12-24 | -80.07 |
| 2012-12-21 | -79.85 |
| 2012-12-20 | -79.64 |
| 2012-12-19 | -79.70 |
| 2012-12-18 | -79.80 |
| 2012-12-17 | -79.85 |
| 2012-12-14 | -79.70 |
| 2012-12-13 | -80.33 |
| 2012-12-12 | -80.17 |
| 2012-12-11 | -80.54 |
| 2012-12-10 | -80.17 |
| 2012-12-07 | -80.80 |
| 2012-12-06 | -80.91 |
| 2012-12-05 | -81.01 |
| 2012-12-04 | -81.49 |
| 2012-12-03 | -81.12 |
| 2012-11-30 | -81.28 |
| 2012-11-29 | -80.91 |
| 2012-11-28 | -81.12 |
| 2012-11-27 | -81.23 |
| 2012-11-26 | -80.65 |
| 2012-11-23 | -80.49 |
| 2012-11-22 | -80.70 |
| 2012-11-21 | -80.75 |
| 2012-11-20 | -81.49 |
| 2012-11-19 | -81.33 |
| 2012-11-16 | -81.60 |
| 2012-11-15 | -81.60 |
| 2012-11-14 | -81.12 |
| 2012-11-13 | -81.65 |
| 2012-11-12 | -80.86 |
| 2012-11-09 | -80.17 |
| 2012-11-08 | -80.01 |
| 2012-11-07 | -78.80 |
| 2012-11-06 | -79.49 |
| 2012-11-05 | -79.33 |
| 2012-11-02 | -79.22 |
| 2012-11-01 | -79.43 |
| 2012-10-31 | -79.70 |
| 2012-10-30 | -80.65 |
| 2012-10-29 | -80.70 |
| 2012-10-26 | -80.59 |
| 2012-10-25 | -79.96 |
| 2012-10-24 | -79.12 |
| 2012-10-22 | -79.91 |
| 2012-10-19 | -79.96 |
| 2012-10-18 | -79.43 |
| 2012-10-17 | -80.07 |
| 2012-10-16 | -80.49 |
| 2012-10-15 | -80.80 |
| 2012-10-12 | -80.70 |
| 2012-10-11 | -82.12 |
| 2012-10-10 | -82.23 |
| 2012-10-09 | -82.44 |
| 2012-10-08 | -82.02 |
| 2012-10-05 | -82.07 |
| 2012-10-04 | -82.97 |
| 2012-10-03 | -83.39 |
| 2012-09-28 | -83.28 |
| 2012-09-27 | -83.39 |
| 2012-09-26 | -83.81 |
| 2012-09-25 | -83.39 |
| 2012-09-24 | -82.97 |
| 2012-09-21 | -82.91 |
| 2012-09-20 | -83.55 |
| 2012-09-19 | -82.86 |
| 2012-09-18 | -84.34 |
| 2012-09-17 | -83.60 |
| 2012-09-14 | -83.44 |
| 2012-09-13 | -84.76 |
| 2012-09-12 | -84.71 |
| 2012-09-11 | -84.76 |
| 2012-09-10 | -84.60 |
| 2012-09-07 | -84.92 |
| 2012-09-06 | -85.23 |
| 2012-09-05 | -85.44 |
| 2012-09-04 | -85.02 |
| 2012-09-03 | -84.71 |
| 2012-08-31 | -84.50 |
| 2012-08-30 | -83.97 |
| 2012-08-29 | -83.39 |
| 2012-08-28 | -83.12 |
| 2012-08-27 | -82.97 |
| 2012-08-24 | -82.65 |
| 2012-08-23 | -82.49 |
| 2012-08-22 | -82.49 |
| 2012-08-21 | -82.23 |
| 2012-08-20 | -82.54 |
| 2012-08-17 | -82.33 |
| 2012-08-16 | -82.39 |
| 2012-08-15 | -82.33 |
| 2012-08-14 | -81.86 |
| 2012-08-13 | -82.28 |
| 2012-08-10 | -82.02 |
| 2012-08-09 | -81.60 |
| 2012-08-08 | -81.54 |
| 2012-08-07 | -81.75 |
| 2012-08-06 | -82.44 |
| 2012-08-03 | -83.12 |
| 2012-08-02 | -82.97 |
| 2012-08-01 | -82.60 |
| 2012-07-31 | -83.02 |
| 2012-07-30 | -83.28 |
| 2012-07-27 | -82.65 |
| 2012-07-26 | -82.86 |
| 2012-07-25 | -82.81 |
| 2012-07-24 | -82.54 |
| 2012-07-23 | -82.18 |
| 2012-07-20 | -81.70 |
| 2012-07-19 | -81.44 |
| 2012-07-18 | -81.65 |
| 2012-07-17 | -81.65 |
| 2012-07-16 | -81.81 |
| 2012-07-13 | -81.86 |
| 2012-07-12 | -81.81 |
| 2012-07-11 | -81.38 |
| 2012-07-10 | -81.28 |
| 2012-07-09 | -81.01 |
| 2012-07-06 | -79.96 |
| 2012-07-05 | -80.33 |
| 2012-07-04 | -80.43 |
| 2012-07-03 | -81.81 |
| 2012-06-29 | -81.96 |
| 2012-06-28 | -82.28 |
| 2012-06-27 | -81.86 |
| 2012-06-26 | -81.81 |
| 2012-06-25 | -81.91 |
| 2012-06-22 | -81.38 |
| 2012-06-21 | -81.01 |
| 2012-06-20 | -80.43 |
| 2012-06-19 | -80.43 |
| 2012-06-18 | -80.43 |
| 2012-06-15 | -80.59 |
| 2012-06-14 | -80.86 |
| 2012-06-13 | -80.33 |
| 2012-06-12 | -80.59 |
| 2012-06-11 | -79.75 |
| 2012-06-08 | -81.81 |
| 2012-06-07 | -81.54 |
| 2012-06-06 | -81.70 |
| 2012-06-05 | -81.96 |
| 2012-06-04 | -81.49 |
| 2012-06-01 | -80.91 |
| 2012-05-31 | -80.38 |
| 2012-05-30 | -80.17 |
| 2012-05-29 | -79.96 |
| 2012-05-28 | -81.54 |
| 2012-05-25 | -81.28 |
| 2012-05-24 | -81.60 |
| 2012-05-23 | -82.18 |
| 2012-05-22 | -81.81 |
| 2012-05-21 | -82.18 |
| 2012-05-18 | -82.23 |
| 2012-05-17 | -82.70 |
| 2012-05-16 | -81.96 |
| 2012-05-15 | -81.28 |
| 2012-05-14 | -81.23 |
| 2012-05-11 | -79.64 |
| 2012-05-10 | -79.85 |
| 2012-05-09 | -78.69 |
| 2012-05-08 | -77.64 |
| 2012-05-07 | -77.75 |
| 2012-05-04 | -76.27 |
| 2012-05-03 | -75.79 |
| 2012-05-02 | -75.74 |
| 2012-04-30 | -76.27 |
| 2012-04-27 | -76.27 |
| 2012-04-26 | -76.22 |
| 2012-04-25 | -75.85 |
| 2012-04-24 | -75.69 |
| 2012-04-23 | -75.85 |
| 2012-04-20 | -75.11 |
| 2012-04-19 | -74.79 |
| 2012-04-18 | -74.84 |
| 2012-04-17 | -75.16 |
| 2012-04-16 | -74.69 |
| 2012-04-13 | -73.95 |
| 2012-04-12 | -73.90 |
| 2012-04-11 | -74.74 |
| 2012-04-10 | -73.37 |
| 2012-04-05 | -73.10 |
| 2012-04-03 | -73.10 |
| 2012-04-02 | -74.16 |
| 2012-03-30 | -74.11 |
| 2012-03-29 | -76.11 |
| 2012-03-28 | -75.64 |
| 2012-03-27 | -75.32 |
| 2012-03-26 | -77.22 |
| 2012-03-23 | -76.69 |
| 2012-03-22 | -76.37 |
| 2012-03-21 | -76.43 |
| 2012-03-20 | -75.90 |
| 2012-03-19 | -74.48 |
| 2012-03-16 | -73.74 |
| 2012-03-15 | -73.10 |
| 2012-03-14 | -72.63 |
| 2012-03-13 | -73.10 |
| 2012-03-12 | -73.42 |
| 2012-03-09 | -72.95 |
| 2012-03-08 | -73.95 |
| 2012-03-07 | -74.26 |
| 2012-03-06 | -73.47 |
| 2012-03-05 | -72.26 |
| 2012-03-02 | -71.79 |
| 2012-03-01 | -73.21 |
| 2012-02-29 | -73.26 |
| 2012-02-28 | -73.00 |
| 2012-02-27 | -73.16 |
| 2012-02-24 | -73.32 |
| 2012-02-23 | -74.32 |
| 2012-02-22 | -73.21 |
| 2012-02-21 | -73.53 |
| 2012-02-20 | -72.63 |
| 2012-02-17 | -72.95 |
| 2012-02-16 | -72.52 |
| 2012-02-15 | -71.58 |
| 2012-02-14 | -72.21 |
| 2012-02-13 | -72.00 |
| 2012-02-10 | -72.47 |
| 2012-02-09 | -71.00 |
| 2012-02-08 | -70.73 |
| 2012-02-07 | -72.26 |
| 2012-02-06 | -72.79 |
| 2012-02-03 | -74.05 |
| 2012-02-02 | -75.37 |
| 2012-02-01 | -75.32 |
| 2012-01-31 | -76.74 |
| 2012-01-30 | -77.11 |
| 2012-01-27 | -76.37 |
| 2012-01-26 | -76.43 |
| 2012-01-20 | -76.69 |
| 2012-01-19 | -76.85 |
| 2012-01-18 | -76.64 |
| 2012-01-17 | -76.69 |
| 2012-01-16 | -78.80 |
| 2012-01-13 | -77.96 |
| 2012-01-12 | -78.80 |
| 2012-01-11 | -78.64 |
| 2012-01-10 | -79.43 |
| 2012-01-09 | -79.38 |
| 2012-01-06 | -80.12 |
| 2012-01-05 | -79.33 |
| 2012-01-04 | -78.96 |
| 2012-01-03 | -79.33 |
| 2011-12-30 | -79.85 |
| 2011-12-29 | -79.70 |
| 2011-12-28 | -79.64 |
| 2011-12-23 | -79.96 |
| 2011-12-22 | -80.43 |
| 2011-12-21 | -80.12 |
| 2011-12-20 | -80.65 |
| 2011-12-19 | -80.65 |
| 2011-12-16 | -80.49 |
| 2011-12-15 | -80.91 |
| 2011-12-14 | -79.70 |
| 2011-12-13 | -79.01 |
| 2011-12-12 | -78.91 |
| 2011-12-09 | -78.96 |
| 2011-12-08 | -78.33 |
| 2011-12-07 | -79.43 |
| 2011-12-06 | -81.54 |
| 2011-12-05 | -80.65 |
| 2011-12-02 | -81.01 |
| 2011-12-01 | -80.80 |
| 2011-11-30 | -82.65 |
| 2011-11-29 | -82.23 |
| 2011-11-28 | -81.96 |
| 2011-11-25 | -82.76 |
| 2011-11-24 | -82.65 |
| 2011-11-23 | -82.54 |
| 2011-11-22 | -81.91 |
| 2011-11-21 | -81.49 |
| 2011-11-18 | -80.49 |
| 2011-11-17 | -80.01 |
| 2011-11-16 | -79.85 |
| 2011-11-15 | -79.12 |
| 2011-11-14 | -78.69 |
| 2011-11-11 | -79.49 |
| 2011-11-10 | -79.33 |
| 2011-11-09 | -78.06 |
| 2011-11-08 | -78.64 |
| 2011-11-07 | -78.43 |
| 2011-11-04 | -78.33 |
| 2011-11-03 | -79.64 |
| 2011-11-02 | -78.69 |
| 2011-11-01 | -80.12 |
| 2011-10-31 | -78.17 |
| 2011-10-28 | -77.53 |
| 2011-10-27 | -76.64 |
| 2011-10-26 | -77.48 |
| 2011-10-25 | -77.64 |
| 2011-10-24 | -77.64 |
| 2011-10-21 | -79.43 |
| 2011-10-20 | -80.28 |
| 2011-10-19 | -80.07 |
| 2011-10-18 | -79.80 |
| 2011-10-17 | -77.22 |
| 2011-10-14 | -78.06 |
| 2011-10-13 | -76.48 |
| 2011-10-12 | -80.01 |
| 2011-10-11 | -81.86 |
| 2011-10-10 | -83.49 |
| 2011-10-07 | -83.23 |
| 2011-10-06 | -84.44 |
| 2011-10-04 | -85.02 |
| 2011-10-03 | -84.07 |
| 2011-09-30 | -82.91 |
| 2011-09-28 | -82.44 |
| 2011-09-27 | -82.86 |
| 2011-09-26 | -83.70 |
| 2011-09-23 | -83.02 |
| 2011-09-22 | -82.81 |
| 2011-09-21 | -82.23 |
| 2011-09-20 | -82.07 |
| 2011-09-19 | -80.91 |
| 2011-09-16 | -80.01 |
| 2011-09-15 | -80.75 |
| 2011-09-14 | -80.86 |
| 2011-09-12 | -80.22 |
| 2011-09-09 | -79.27 |
| 2011-09-08 | -79.22 |
| 2011-09-07 | -78.75 |
| 2011-09-06 | -79.01 |
| 2011-09-05 | -78.96 |
| 2011-09-02 | -77.75 |
| 2011-09-01 | -77.01 |
| 2011-08-31 | -76.90 |
| 2011-08-30 | -77.27 |
| 2011-08-29 | -77.75 |
| 2011-08-26 | -78.17 |
| 2011-08-25 | -77.96 |
| 2011-08-24 | -78.69 |
| 2011-08-23 | -76.90 |
| 2011-08-22 | -78.38 |
| 2011-08-19 | -77.80 |
| 2011-08-18 | -76.11 |
| 2011-08-17 | -77.06 |
| 2011-08-16 | -77.75 |
| 2011-08-15 | -78.11 |
| 2011-08-12 | -78.59 |
| 2011-08-11 | -78.80 |
| 2011-08-10 | -79.12 |
| 2011-08-09 | -78.17 |
| 2011-08-08 | -76.95 |
| 2011-08-05 | -75.95 |
| 2011-08-04 | -74.48 |
| 2011-08-03 | -74.16 |
| 2011-08-02 | -72.74 |
| 2011-08-01 | -71.10 |
| 2011-07-29 | -71.26 |
| 2011-07-28 | -71.00 |
| 2011-07-27 | -69.89 |
| 2011-07-26 | -70.05 |
| 2011-07-25 | -70.47 |
| 2011-07-22 | -69.25 |
| 2011-07-21 | -71.84 |
| 2011-07-20 | -71.89 |
| 2011-07-19 | -72.26 |
| 2011-07-18 | -71.79 |
| 2011-07-15 | -71.10 |
| 2011-07-14 | -70.63 |
| 2011-07-13 | -70.36 |
| 2011-07-12 | -70.52 |
| 2011-07-11 | -69.52 |
| 2011-07-08 | -68.73 |
| 2011-07-07 | -68.99 |
| 2011-07-06 | -68.78 |
| 2011-07-05 | -67.83 |
| 2011-07-04 | -67.57 |
| 2011-06-30 | -67.94 |
| 2011-06-29 | -68.04 |
| 2011-06-28 | -67.67 |
| 2011-06-27 | -67.99 |
| 2011-06-24 | -67.73 |
| 2011-06-23 | -69.62 |
| 2011-06-22 | -68.89 |
| 2011-06-21 | -68.73 |
| 2011-06-20 | -69.25 |
| 2011-06-17 | -69.52 |
| 2011-06-16 | -69.77 |
| 2011-06-15 | -67.80 |
| 2011-06-14 | -66.56 |
| 2011-06-13 | -66.82 |
| 2011-06-10 | -66.25 |
| 2011-06-09 | -65.99 |
| 2011-06-08 | -65.27 |
| 2011-06-07 | -64.75 |
| 2011-06-03 | -64.23 |
| 2011-06-02 | -63.82 |
| 2011-06-01 | -62.88 |
| 2011-05-31 | -62.94 |
| 2011-05-30 | -63.56 |
| 2011-05-27 | -63.45 |
| 2011-05-26 | -63.87 |
| 2011-05-25 | -64.02 |
| 2011-05-24 | -63.71 |
| 2011-05-23 | -63.66 |
| 2011-05-20 | -62.63 |
| 2011-05-19 | -63.04 |
| 2011-05-18 | -62.99 |
| 2011-05-17 | -63.66 |
| 2011-05-16 | -63.76 |
| 2011-05-13 | -63.14 |
| 2011-05-12 | -63.09 |
| 2011-05-11 | -62.32 |
| 2011-05-09 | -62.37 |
| 2011-05-06 | -62.42 |
| 2011-05-05 | -63.20 |
| 2011-05-04 | -62.73 |
| 2011-05-03 | -62.11 |
| 2011-04-29 | -61.38 |
| 2011-04-28 | -60.14 |
| 2011-04-27 | -59.88 |
| 2011-04-26 | -59.36 |
| 2011-04-21 | -59.16 |
| 2011-04-20 | -58.85 |
| 2011-04-19 | -59.11 |
| 2011-04-18 | -58.80 |
| 2011-04-15 | -58.43 |
| 2011-04-14 | -58.38 |
| 2011-04-13 | -57.81 |
| 2011-04-12 | -59.05 |
| 2011-04-11 | -58.17 |
| 2011-04-08 | -57.92 |
| 2011-04-07 | -58.28 |
| 2011-04-06 | -58.12 |
| 2011-04-04 | -57.81 |
| 2011-04-01 | -58.74 |
| 2011-03-31 | -58.80 |
| 2011-03-30 | -58.59 |
| 2011-03-29 | -58.12 |
| 2011-03-28 | -58.23 |
| 2011-03-25 | -58.02 |
| 2011-03-24 | -58.54 |
| 2011-03-23 | -58.54 |
| 2011-03-22 | -58.12 |
| 2011-03-21 | -58.54 |
| 2011-03-18 | -59.83 |
| 2011-03-17 | -59.73 |
| 2011-03-16 | -58.33 |
| 2011-03-15 | -58.38 |
| 2011-03-14 | -56.78 |
| 2011-03-11 | -57.14 |
| 2011-03-10 | -56.88 |
| 2011-03-09 | -56.31 |
| 2011-03-08 | -56.62 |
| 2011-03-07 | -57.29 |
| 2011-03-04 | -56.88 |
| 2011-03-03 | -57.55 |
| 2011-03-02 | -57.55 |
| 2011-03-01 | -56.98 |
| 2011-02-28 | -56.98 |
| 2011-02-25 | -57.35 |
| 2011-02-24 | -58.28 |
| 2011-02-23 | -57.45 |
| 2011-02-22 | -57.55 |
| 2011-02-21 | -56.41 |
| 2011-02-18 | -55.69 |
| 2011-02-17 | -55.95 |
| 2011-02-16 | -55.48 |
| 2011-02-15 | -55.02 |
| 2011-02-14 | -55.07 |
| 2011-02-11 | -56.78 |
| 2011-02-10 | -56.93 |
| 2011-02-09 | -57.50 |
| 2011-02-08 | -56.57 |
| 2011-02-07 | -56.52 |
| 2011-02-02 | -55.48 |
| 2011-02-01 | -57.04 |
| 2011-01-31 | -56.47 |
| 2011-01-28 | -55.90 |
| 2011-01-27 | -55.02 |
| 2011-01-26 | -54.55 |
| 2011-01-25 | -54.29 |
| 2011-01-24 | -54.03 |
| 2011-01-21 | -53.20 |
| 2011-01-20 | -52.79 |
| 2011-01-19 | -50.93 |
| 2011-01-18 | -52.07 |
| 2011-01-17 | -52.84 |
| 2011-01-14 | -52.07 |
| 2011-01-13 | -52.43 |
| 2011-01-12 | -51.55 |
| 2011-01-11 | -54.96 |
| 2011-01-10 | -55.33 |
| 2011-01-07 | -54.76 |
| 2011-01-06 | -53.98 |
| 2011-01-05 | -54.50 |
| 2011-01-04 | -54.14 |
| 2011-01-03 | -56.26 |
| 2010-12-31 | -57.35 |
| 2010-12-30 | -57.81 |
| 2010-12-29 | -57.81 |
| 2010-12-28 | -58.48 |
| 2010-12-24 | -57.76 |
| 2010-12-23 | -57.40 |
| 2010-12-22 | -57.29 |
| 2010-12-21 | -57.60 |
| 2010-12-20 | -58.43 |
| 2010-12-17 | -57.92 |
| 2010-12-16 | -58.28 |
| 2010-12-15 | -57.60 |
| 2010-12-14 | -56.98 |
| 2010-12-13 | -56.88 |
| 2010-12-10 | -56.52 |
| 2010-12-09 | -56.21 |
| 2010-12-08 | -56.05 |
| 2010-12-07 | -55.53 |
| 2010-12-06 | -55.43 |
| 2010-12-03 | -55.74 |
| 2010-12-02 | -55.17 |
| 2010-12-01 | -56.21 |
| 2010-11-30 | -56.05 |
| 2010-11-29 | -55.79 |
| 2010-11-26 | -56.16 |
| 2010-11-25 | -55.59 |
| 2010-11-24 | -55.22 |
| 2010-11-23 | -54.65 |
| 2010-11-22 | -53.77 |
| 2010-11-19 | -53.57 |
| 2010-11-18 | -54.03 |
| 2010-11-17 | -54.65 |
| 2010-11-16 | -53.41 |
| 2010-11-15 | -53.20 |
| 2010-11-12 | -52.58 |
| 2010-11-11 | -51.24 |
| 2010-11-10 | -51.19 |
| 2010-11-09 | -50.98 |
| 2010-11-08 | -51.03 |
| 2010-11-05 | -50.51 |
| 2010-11-04 | -50.41 |
| 2010-11-03 | -49.32 |
| 2010-11-02 | -50.46 |
| 2010-11-01 | -52.38 |
| 2010-10-29 | -53.20 |
| 2010-10-28 | -53.57 |
| 2010-10-27 | -54.08 |
| 2010-10-26 | -52.43 |
| 2010-10-25 | -51.96 |
| 2010-10-22 | -52.22 |
| 2010-10-21 | -51.96 |
| 2010-10-20 | -52.69 |
| 2010-10-19 | -51.08 |
| 2010-10-18 | -51.29 |
| 2010-10-15 | -50.10 |
| 2010-10-14 | -49.43 |
| 2010-10-13 | -51.24 |
| 2010-10-12 | -51.29 |
| 2010-10-11 | -50.56 |
| 2010-10-08 | -51.34 |
| 2010-10-07 | -51.19 |
| 2010-10-06 | -50.41 |
| 2010-10-05 | -53.20 |
| 2010-10-04 | -53.57 |
| 2010-09-30 | -54.60 |
| 2010-09-29 | -54.19 |
| 2010-09-28 | -54.96 |
| 2010-09-27 | -54.08 |
| 2010-09-24 | -54.19 |
| 2010-09-22 | -53.67 |
| 2010-09-21 | -53.05 |
| 2010-09-20 | -54.55 |
| 2010-09-17 | -54.40 |
| 2010-09-16 | -54.96 |
| 2010-09-15 | -55.28 |
| 2010-09-14 | -54.86 |
| 2010-09-13 | -54.19 |
| 2010-09-10 | -54.81 |
| 2010-09-09 | -55.22 |
| 2010-09-08 | -55.69 |
| 2010-09-07 | -54.81 |
| 2010-09-06 | -55.17 |
| 2010-09-03 | -56.52 |
| 2010-09-02 | -56.36 |
| 2010-09-01 | -57.35 |
| 2010-08-31 | -58.12 |
| 2010-08-30 | -57.19 |
| 2010-08-27 | -56.88 |
| 2010-08-26 | -56.93 |
| 2010-08-25 | -55.48 |
| 2010-08-24 | -55.17 |
| 2010-08-23 | -54.55 |
| 2010-08-20 | -54.14 |
| 2010-08-19 | -53.41 |
| 2010-08-18 | -53.62 |
| 2010-08-17 | -53.26 |
| 2010-08-16 | -53.26 |
| 2010-08-13 | -54.96 |
| 2010-08-12 | -55.53 |
| 2010-08-11 | -55.28 |
| 2010-08-10 | -54.55 |
| 2010-08-09 | -53.52 |
| 2010-08-06 | -53.83 |
| 2010-08-05 | -54.34 |
| 2010-08-04 | -54.65 |
| 2010-08-03 | -54.40 |
| 2010-08-02 | -53.15 |
| 2010-07-30 | -54.96 |
| 2010-07-29 | -55.22 |
| 2010-07-28 | -54.81 |
| 2010-07-27 | -55.07 |
| 2010-07-26 | -56.26 |
| 2010-07-23 | -55.02 |
| 2010-07-22 | -56.05 |
| 2010-07-21 | -56.10 |
| 2010-07-20 | -58.12 |
| 2010-07-19 | -59.36 |
| 2010-07-16 | -59.21 |
| 2010-07-15 | -59.88 |
| 2010-07-14 | -59.00 |
| 2010-07-13 | -59.21 |
| 2010-07-12 | -58.85 |
| 2010-07-09 | -58.95 |
| 2010-07-08 | -59.93 |
| 2010-07-07 | -61.02 |
| 2010-07-06 | -60.50 |
| 2010-07-05 | -61.23 |
| 2010-07-02 | -59.57 |
| 2010-06-30 | -58.43 |
| 2010-06-29 | -57.81 |
| 2010-06-28 | -56.88 |
| 2010-06-25 | -56.78 |
| 2010-06-24 | -56.16 |
| 2010-06-23 | -55.79 |
| 2010-06-22 | -55.38 |
| 2010-06-21 | -54.81 |
| 2010-06-18 | -57.19 |
| 2010-06-17 | -56.52 |
| 2010-06-15 | -56.47 |
| 2010-06-14 | -56.78 |
| 2010-06-11 | -58.23 |
| 2010-06-10 | -59.05 |
| 2010-06-09 | -58.90 |
| 2010-06-08 | -58.59 |
| 2010-06-07 | -58.48 |
| 2010-06-04 | -56.93 |
| 2010-06-03 | -56.47 |
| 2010-06-02 | -56.00 |
| 2010-06-01 | -56.72 |
| 2010-05-31 | -55.22 |
| 2010-05-28 | -54.91 |
| 2010-05-27 | -56.00 |
| 2010-05-26 | -57.76 |
| 2010-05-25 | -59.26 |
| 2010-05-24 | -56.47 |
| 2010-05-20 | -57.60 |
| 2010-05-19 | -55.84 |
| 2010-05-18 | -53.41 |
| 2010-05-17 | -53.10 |
| 2010-05-14 | -51.65 |
| 2010-05-13 | -50.98 |
| 2010-05-12 | -52.27 |
| 2010-05-11 | -51.86 |
| 2010-05-10 | -50.98 |
| 2010-05-07 | -52.64 |
| 2010-05-06 | -51.91 |
| 2010-05-05 | -51.29 |
| 2010-05-04 | -49.68 |
| 2010-05-03 | -48.70 |
| 2010-04-30 | -47.41 |
| 2010-04-29 | -47.51 |
| 2010-04-28 | -48.13 |
| 2010-04-27 | -47.82 |
| 2010-04-26 | -47.10 |
| 2010-04-23 | -48.13 |
| 2010-04-22 | -46.89 |
| 2010-04-21 | -46.79 |
| 2010-04-20 | -46.99 |
| 2010-04-19 | -47.20 |
| 2010-04-16 | -45.96 |
| 2010-04-15 | -44.61 |
| 2010-04-14 | -45.44 |
| 2010-04-13 | -45.65 |
| 2010-04-12 | -44.61 |
| 2010-04-09 | -44.61 |
| 2010-04-08 | -44.92 |
| 2010-04-07 | -43.58 |
| 2010-04-01 | -43.99 |
| 2010-03-31 | -46.79 |
| 2010-03-30 | -46.06 |
| 2010-03-29 | -46.48 |
| 2010-03-26 | -46.58 |
| 2010-03-25 | -46.99 |
| 2010-03-24 | -46.06 |
| 2010-03-23 | -47.92 |
| 2010-03-22 | -47.61 |
| 2010-03-19 | -46.48 |
| 2010-03-18 | -46.06 |
| 2010-03-17 | -45.13 |
| 2010-03-16 | -46.37 |
| 2010-03-15 | -45.23 |
| 2010-03-12 | -45.23 |
| 2010-03-11 | -45.85 |
| 2010-03-10 | -45.65 |
| 2010-03-09 | -44.72 |
| 2010-03-08 | -43.58 |
| 2010-03-05 | -45.54 |
| 2010-03-04 | -47.82 |
| 2010-03-03 | -47.20 |
| 2010-03-02 | -48.29 |
| 2010-03-01 | -48.44 |
| 2010-02-26 | -49.94 |
| 2010-02-25 | -49.68 |
| 2010-02-24 | -49.17 |
| 2010-02-23 | -49.74 |
| 2010-02-22 | -50.62 |
| 2010-02-19 | -52.12 |
| 2010-02-18 | -50.46 |
| 2010-02-17 | -49.84 |
| 2010-02-12 | -50.88 |
| 2010-02-11 | -50.82 |
| 2010-02-10 | -51.44 |
| 2010-02-09 | -51.34 |
| 2010-02-08 | -52.84 |
| 2010-02-05 | -52.32 |
| 2010-02-04 | -51.13 |
| 2010-02-03 | -49.89 |
| 2010-02-02 | -51.55 |
| 2010-02-01 | -52.07 |
| 2010-01-29 | -52.07 |
| 2010-01-28 | -50.31 |
| 2010-01-27 | -51.50 |
| 2010-01-26 | -50.77 |
| 2010-01-25 | -48.03 |
| 2010-01-22 | -47.92 |
| 2010-01-21 | -46.99 |
| 2010-01-20 | -44.72 |
| 2010-01-19 | -43.68 |
| 2010-01-18 | -45.65 |
| 2010-01-15 | -45.13 |
| 2010-01-14 | -44.40 |
| 2010-01-13 | -45.03 |
| 2010-01-12 | -42.02 |
| 2010-01-11 | -42.96 |
| 2010-01-08 | -46.58 |
| 2010-01-07 | -46.68 |
| 2010-01-06 | -45.75 |
| 2010-01-05 | -46.27 |
| 2010-01-04 | -49.27 |
| 2009-12-31 | -50.56 |
| 2009-12-30 | -51.55 |
| 2009-12-29 | -51.65 |
| 2009-12-28 | -51.03 |
| 2009-12-24 | -51.39 |
| 2009-12-23 | -52.53 |
| 2009-12-22 | -52.89 |
| 2009-12-21 | -52.89 |
| 2009-12-18 | -52.22 |
| 2009-12-17 | -52.79 |
| 2009-12-16 | -51.50 |
| 2009-12-15 | -49.94 |
| 2009-12-14 | -48.75 |
| 2009-12-11 | -48.60 |
| 2009-12-10 | -49.27 |
| 2009-12-09 | -48.75 |
| 2009-12-08 | -47.61 |
| 2009-12-07 | -45.85 |
| 2009-12-04 | -46.06 |
| 2009-12-03 | -45.54 |
| 2009-12-02 | -46.99 |
| 2009-12-01 | -46.79 |
| 2009-11-30 | -47.10 |
| 2009-11-27 | -49.58 |
| 2009-11-26 | -46.89 |
| 2009-11-25 | -46.06 |
| 2009-11-24 | -46.06 |
| 2009-11-23 | -45.13 |
| 2009-11-20 | -44.20 |
| 2009-11-19 | -41.40 |
| 2009-11-18 | -42.02 |
| 2009-11-17 | -43.47 |
| 2009-11-16 | -43.16 |
| 2009-11-13 | -43.99 |
| 2009-11-12 | -45.34 |
| 2009-11-11 | -44.92 |
| 2009-11-10 | -47.30 |
| 2009-11-09 | -46.99 |
| 2009-11-06 | -48.03 |
| 2009-11-05 | -49.12 |
| 2009-11-04 | -48.70 |
| 2009-11-03 | -49.22 |
| 2009-11-02 | -48.13 |
| 2009-10-30 | -49.06 |
| 2009-10-29 | -50.00 |
| 2009-10-28 | -48.39 |
| 2009-10-27 | -46.37 |
| 2009-10-23 | -44.20 |
| 2009-10-22 | -44.40 |
| 2009-10-21 | -44.72 |
| 2009-10-20 | -44.20 |
| 2009-10-19 | -44.51 |
| 2009-10-16 | -46.37 |
| 2009-10-15 | -46.99 |
| 2009-10-14 | -46.99 |
| 2009-10-13 | -47.30 |
| 2009-10-12 | -47.51 |
| 2009-10-09 | -45.96 |
| 2009-10-08 | -45.85 |
| 2009-10-07 | -47.20 |
| 2009-10-06 | -50.31 |
| 2009-10-05 | -52.53 |
| 2009-10-02 | -52.64 |
| 2009-09-30 | -51.96 |
| 2009-09-29 | -50.93 |
| 2009-09-28 | -52.01 |
| 2009-09-25 | -50.62 |
| 2009-09-24 | -51.81 |
| 2009-09-23 | -50.25 |
| 2009-09-22 | -49.68 |
| 2009-09-21 | -49.94 |
| 2009-09-18 | -49.01 |
| 2009-09-17 | -47.30 |
| 2009-09-16 | -48.65 |
| 2009-09-15 | -49.79 |
| 2009-09-14 | -49.48 |
| 2009-09-11 | -47.51 |
| 2009-09-10 | -46.89 |
| 2009-09-09 | -47.20 |
| 2009-09-08 | -45.75 |
| 2009-09-07 | -46.99 |
| 2009-09-04 | -48.24 |
| 2009-09-03 | -49.22 |
| 2009-09-02 | -52.32 |
| 2009-09-01 | -51.44 |
| 2009-08-31 | -51.39 |
| 2009-08-28 | -48.91 |
| 2009-08-27 | -47.51 |
| 2009-08-26 | -45.85 |
| 2009-08-25 | -45.23 |
| 2009-08-24 | -44.30 |
| 2009-08-21 | -47.51 |
| 2009-08-20 | -46.89 |
| 2009-08-19 | -48.29 |
| 2009-08-18 | -46.68 |
| 2009-08-17 | -46.16 |
| 2009-08-14 | -42.75 |
| 2009-08-13 | -42.64 |
| 2009-08-12 | -44.09 |
| 2009-08-11 | -41.61 |
| 2009-08-10 | -41.61 |
| 2009-08-07 | -43.58 |
| 2009-08-06 | -38.71 |
| 2009-08-05 | -39.23 |
| 2009-08-04 | -37.47 |
| 2009-08-03 | -36.12 |
| 2009-07-31 | -42.02 |
| 2009-07-30 | -44.51 |
| 2009-07-29 | -43.99 |
| 2009-07-28 | -39.95 |
| 2009-07-27 | -40.47 |
| 2009-07-24 | -45.44 |
| 2009-07-23 | -46.16 |
| 2009-07-22 | -46.58 |
| 2009-07-21 | -46.79 |
| 2009-07-20 | -46.06 |
| 2009-07-17 | -49.63 |
| 2009-07-16 | -50.67 |
| 2009-07-15 | -49.89 |
| 2009-07-14 | -53.88 |
| 2009-07-13 | -57.40 |
| 2009-07-10 | -55.90 |
| 2009-07-09 | -55.48 |
| 2009-07-08 | -55.95 |
| 2009-07-07 | -54.45 |
| 2009-07-06 | -53.20 |
| 2009-07-03 | -52.64 |
| 2009-07-02 | -52.84 |
| 2009-06-30 | -52.22 |
| 2009-06-29 | -50.67 |
| 2009-06-26 | -50.72 |
| 2009-06-25 | -54.32 |
| 2009-06-24 | -54.32 |
| 2009-06-23 | -55.62 |
| 2009-06-22 | -52.37 |
| 2009-06-19 | -52.42 |
| 2009-06-18 | -51.07 |
| 2009-06-17 | -49.76 |
| 2009-06-16 | -50.11 |
| 2009-06-15 | -49.16 |
| 2009-06-12 | -48.56 |
| 2009-06-11 | -48.26 |
| 2009-06-10 | -47.46 |
| 2009-06-09 | -51.57 |
| 2009-06-08 | -50.01 |
| 2009-06-05 | -46.96 |
| 2009-06-04 | -44.56 |
| 2009-06-03 | -40.46 |
| 2009-06-02 | -45.06 |
| 2009-06-01 | -43.26 |
| 2009-05-29 | -46.96 |
| 2009-05-27 | -52.72 |
| 2009-05-26 | -57.72 |
| 2009-05-25 | -56.47 |
| 2009-05-22 | -57.27 |
| 2009-05-21 | -56.02 |
| 2009-05-20 | -55.17 |
| 2009-05-19 | -53.37 |
| 2009-05-18 | -57.27 |
| 2009-05-15 | -60.77 |
| 2009-05-14 | -61.47 |
| 2009-05-13 | -60.12 |
| 2009-05-12 | -61.42 |
| 2009-05-11 | -61.97 |
| 2009-05-08 | -58.22 |
| 2009-05-07 | -58.07 |
| 2009-05-06 | -60.97 |
| 2009-05-05 | -64.77 |
| 2009-05-04 | -64.62 |
| 2009-04-30 | -68.03 |
| 2009-04-29 | -68.93 |
| 2009-04-28 | -70.53 |
| 2009-04-27 | -69.13 |
| 2009-04-24 | -66.78 |
| 2009-04-23 | -67.63 |
| 2009-04-22 | -68.28 |
| 2009-04-21 | -65.68 |
| 2009-04-20 | -64.22 |
| 2009-04-17 | -64.52 |
| 2009-04-16 | -64.42 |
| 2009-04-15 | -62.97 |
| 2009-04-14 | -66.03 |
| 2009-04-09 | -70.78 |
| 2009-04-08 | -72.28 |
| 2009-04-07 | -70.38 |
| 2009-04-06 | -69.03 |
| 2009-04-03 | -70.93 |
| 2009-04-02 | -71.63 |
| 2009-04-01 | -74.48 |
| 2009-03-31 | -74.73 |
| 2009-03-30 | -75.18 |
| 2009-03-27 | -71.53 |
| 2009-03-26 | -71.13 |
| 2009-03-25 | -73.43 |
| 2009-03-24 | -73.03 |
| 2009-03-23 | -73.23 |
| 2009-03-20 | -76.03 |
| 2009-03-19 | -74.83 |
| 2009-03-18 | -75.53 |
| 2009-03-17 | -75.93 |
| 2009-03-16 | -74.88 |
| 2009-03-13 | -75.98 |
| 2009-03-12 | -76.83 |
| 2009-03-11 | -75.98 |
| 2009-03-10 | -76.33 |
| 2009-03-09 | -78.08 |
| 2009-03-06 | -77.68 |
| 2009-03-05 | -77.33 |
| 2009-03-04 | -76.73 |
| 2009-03-03 | -78.73 |
| 2009-03-02 | -79.64 |
| 2009-02-27 | -78.78 |
| 2009-02-26 | -78.08 |
| 2009-02-25 | -77.38 |
| 2009-02-24 | -77.13 |
| 2009-02-23 | -75.78 |
| 2009-02-20 | -76.03 |
| 2009-02-19 | -75.43 |
| 2009-02-18 | -74.83 |
| 2009-02-17 | -76.53 |
| 2009-02-16 | -75.03 |
| 2009-02-13 | -74.28 |
| 2009-02-12 | -74.43 |
| 2009-02-11 | -72.43 |
| 2009-02-10 | -70.88 |
| 2009-02-09 | -71.43 |
| 2009-02-06 | -72.33 |
| 2009-02-05 | -72.18 |
| 2009-02-04 | -73.43 |
| 2009-02-03 | -76.78 |
| 2009-02-02 | -76.73 |
| 2009-01-30 | -76.13 |
| 2009-01-29 | -77.43 |
| 2009-01-23 | -79.34 |
| 2009-01-22 | -79.04 |
| 2009-01-21 | -79.14 |
| 2009-01-20 | -78.38 |
| 2009-01-19 | -76.88 |
| 2009-01-16 | -76.43 |
| 2009-01-15 | -76.48 |
| 2009-01-14 | -76.23 |
| 2009-01-13 | -76.68 |
| 2009-01-12 | -73.73 |
| 2009-01-09 | -71.23 |
| 2009-01-08 | -71.88 |
| 2009-01-07 | -67.48 |
| 2009-01-06 | -68.73 |
| 2009-01-05 | -68.33 |
| 2009-01-02 | -70.98 |
| 2008-12-31 | -73.03 |
| 2008-12-30 | -73.73 |
| 2008-12-29 | -73.53 |
| 2008-12-24 | -74.58 |
| 2008-12-23 | -74.98 |
| 2008-12-22 | -71.73 |
| 2008-12-19 | -70.08 |
| 2008-12-18 | -67.68 |
| 2008-12-17 | -67.98 |
| 2008-12-16 | -71.93 |
| 2008-12-15 | -71.73 |
| 2008-12-12 | -73.48 |
| 2008-12-11 | -69.48 |
| 2008-12-10 | -67.28 |
| 2008-12-09 | -70.08 |
| 2008-12-08 | -73.23 |
| 2008-12-05 | -77.68 |
| 2008-12-04 | -78.99 |
| 2008-12-03 | -78.89 |
| 2008-12-02 | -79.29 |
| 2008-12-01 | -77.43 |
| 2008-11-28 | -78.83 |
| 2008-11-27 | -80.04 |
| 2008-11-26 | -79.99 |
| 2008-11-25 | -81.49 |
| 2008-11-24 | -82.29 |
| 2008-11-21 | -82.19 |
| 2008-11-20 | -82.49 |
| 2008-11-19 | -79.44 |
| 2008-11-18 | -78.83 |
| 2008-11-17 | -76.98 |
| 2008-11-14 | -75.98 |
| 2008-11-13 | -78.83 |
| 2008-11-12 | -78.48 |
| 2008-11-11 | -77.73 |
| 2008-11-10 | -75.48 |
| 2008-11-07 | -76.78 |
| 2008-11-06 | -78.48 |
| 2008-11-05 | -76.48 |
| 2008-11-04 | -78.38 |
| 2008-11-03 | -78.89 |
| 2008-10-31 | -80.04 |
| 2008-10-30 | -79.49 |
| 2008-10-29 | -85.49 |
| 2008-10-28 | -84.89 |
| 2008-10-27 | -86.89 |
| 2008-10-24 | -82.99 |
| 2008-10-23 | -80.04 |
| 2008-10-22 | -79.49 |
| 2008-10-21 | -76.58 |
| 2008-10-20 | -77.33 |
| 2008-10-17 | -78.68 |
| 2008-10-16 | -77.48 |
| 2008-10-15 | -74.48 |
| 2008-10-14 | -71.48 |
| 2008-10-13 | -74.48 |
| 2008-10-10 | -76.53 |
| 2008-10-09 | -74.48 |
| 2008-10-08 | -74.68 |
| 2008-10-06 | -68.33 |
| 2008-10-03 | -63.97 |
| 2008-10-02 | -64.98 |
| 2008-09-30 | -65.63 |
| 2008-09-29 | -64.47 |
| 2008-09-26 | -59.97 |
| 2008-09-25 | -54.87 |
| 2008-09-24 | -53.47 |
| 2008-09-23 | -50.46 |
| 2008-09-22 | -44.46 |
| 2008-09-19 | -50.26 |
| 2008-09-18 | -60.47 |
| 2008-09-17 | -57.87 |
| 2008-09-16 | -55.92 |
| 2008-09-12 | -51.17 |
| 2008-09-11 | -51.97 |
| 2008-09-10 | -49.06 |
| 2008-09-09 | -41.46 |
| 2008-09-08 | -36.66 |
| 2008-09-05 | -39.66 |
| 2008-09-04 | -37.96 |
| 2008-09-03 | -33.85 |
| 2008-09-02 | -26.95 |
| 2008-09-01 | -26.75 |
| 2008-08-29 | -24.75 |
| 2008-08-28 | -26.05 |
| 2008-08-27 | -21.04 |
| 2008-08-26 | -27.05 |
| 2008-08-25 | -27.15 |
| 2008-08-21 | -30.45 |
| 2008-08-20 | -30.15 |
| 2008-08-19 | -33.65 |
| 2008-08-18 | -29.05 |
| 2008-08-15 | -24.95 |
| 2008-08-14 | -24.95 |
| 2008-08-13 | -27.85 |
| 2008-08-12 | -31.95 |
| 2008-08-11 | -32.55 |
| 2008-08-08 | -29.85 |
| 2008-08-07 | -21.94 |
| 2008-08-05 | -17.14 |
| 2008-08-04 | -8.54 |
| 2008-08-01 | -8.33 |
| 2008-07-31 | -5.53 |
| 2008-07-30 | -10.44 |
| 2008-07-29 | -12.54 |
| 2008-07-28 | -7.93 |
| 2008-07-25 | -2.43 |
| 2008-07-24 | 0.07 |
| 2008-07-23 | 2.32 |
| 2008-07-22 | -0.13 |
| 2008-07-21 | 3.07 |
| 2008-07-18 | 0.07 |
| 2008-07-17 | -0.03 |
| 2008-07-16 | -1.43 |
| 2008-07-15 | -1.23 |
| 2008-07-14 | 2.32 |
| 2008-07-11 | 3.57 |
| 2008-07-10 | 0.07 |
| 2008-07-09 | -1.63 |
| 2008-07-08 | -6.43 |
| 2008-07-07 | -3.73 |
| 2008-07-04 | -9.04 |
| 2008-07-03 | -9.04 |
| 2008-07-02 | -6.53 |
| 2008-06-30 | -4.73 |
| 2008-06-27 | -8.23 |
| 2008-06-26 | -8.84 |
| 2008-06-25 | -10.94 |
| 2008-06-24 | -11.44 |
| 2008-06-23 | -8.33 |
| 2008-06-20 | -5.73 |
| 2008-06-19 | -4.53 |
| 2008-06-18 | -1.53 |
| 2008-06-17 | -4.93 |
| 2008-06-16 | -4.93 |
| 2008-06-13 | -8.03 |
| 2008-06-12 | -1.73 |
| 2008-06-11 | 2.57 |
| 2008-06-10 | 6.08 |
| 2008-06-06 | 12.58 |
| 2008-06-05 | 11.58 |
| 2008-06-04 | 12.83 |
| 2008-06-03 | 15.08 |
| 2008-06-02 | 18.83 |
| 2008-05-30 | 13.58 |
| 2008-05-29 | 10.08 |
| 2008-05-28 | 8.08 |
| 2008-05-27 | 11.08 |
| 2008-05-26 | 11.08 |
| 2008-05-23 | 15.33 |
| 2008-05-22 | 18.83 |
| 2008-05-21 | 28.59 |
| 2008-05-20 | 35.60 |
| 2008-05-19 | 39.60 |
| 2008-05-16 | 33.85 |
| 2008-05-15 | 29.84 |
| 2008-05-14 | 23.09 |
| 2008-05-13 | 21.59 |
| 2008-05-09 | 21.34 |
| 2008-05-08 | 24.09 |
| 2008-05-07 | 21.34 |
| 2008-05-06 | 26.09 |
| 2008-05-05 | 22.59 |
| 2008-05-02 | 23.33 |
| 2008-04-30 | 15.38 |
| 2008-04-29 | 18.86 |
| 2008-04-28 | 17.87 |
| 2008-04-25 | 17.37 |
| 2008-04-24 | 21.59 |
| 2008-04-23 | 11.17 |
| 2008-04-22 | 2.98 |
| 2008-04-21 | -2.33 |
| 2008-04-18 | -8.68 |
| 2008-04-17 | -8.88 |
| 2008-04-16 | -12.16 |
| 2008-04-15 | -11.17 |
| 2008-04-14 | -10.27 |
| 2008-04-11 | -3.23 |
| 2008-04-10 | -4.71 |
| 2008-04-09 | -3.62 |
| 2008-04-08 | 0.25 |
| 2008-04-07 | 2.48 |
| 2008-04-03 | -0.74 |
| 2008-04-02 | -2.03 |
| 2008-04-01 | -8.09 |
| 2008-03-31 | -6.30 |
| 2008-03-28 | -4.22 |
| 2008-03-27 | -8.09 |
| 2008-03-26 | -10.57 |
| 2008-03-25 | -13.15 |
| 2008-03-20 | -20.10 |
| 2008-03-19 | -16.82 |
| 2008-03-18 | -20.79 |
| 2008-03-17 | -17.12 |
| 2008-03-14 | -10.67 |
| 2008-03-13 | -3.52 |
| 2008-03-12 | 6.20 |
| 2008-03-11 | 5.96 |
| 2008-03-10 | 5.21 |
| 2008-03-07 | 9.43 |
| 2008-03-06 | 12.66 |
| 2008-03-05 | 7.20 |
| 2008-03-04 | 9.18 |
| 2008-03-03 | 14.14 |
| 2008-02-29 | 16.87 |
| 2008-02-28 | 13.65 |
| 2008-02-27 | 12.16 |
| 2008-02-26 | 8.19 |
| 2008-02-25 | 5.71 |
| 2008-02-22 | 7.20 |
| 2008-02-21 | 10.67 |
| 2008-02-20 | 10.42 |
| 2008-02-19 | 17.12 |
| 2008-02-18 | 14.14 |
| 2008-02-15 | 18.86 |
| 2008-02-14 | 14.14 |
| 2008-02-13 | 3.72 |
| 2008-02-12 | -1.24 |
| 2008-02-11 | -5.61 |
| 2008-02-06 | -2.73 |
| 2008-02-05 | 1.99 |
| 2008-02-04 | 1.74 |
| 2008-02-01 | -4.62 |
| 2008-01-31 | -12.36 |
| 2008-01-30 | -21.59 |
| 2008-01-29 | -17.62 |
| 2008-01-28 | -20.60 |
| 2008-01-25 | -13.95 |
| 2008-01-24 | -20.89 |
| 2008-01-23 | -20.89 |
| 2008-01-22 | -26.65 |
| 2008-01-21 | -17.12 |
| 2008-01-18 | -17.62 |
| 2008-01-17 | -16.33 |
| 2008-01-16 | -18.71 |
| 2008-01-15 | -6.20 |
| 2008-01-14 | 1.49 |
| 2008-01-11 | 10.67 |
| 2008-01-10 | 11.66 |
| 2008-01-09 | 12.90 |
| 2008-01-08 | 6.45 |
| 2008-01-07 | 4.71 |
| 2008-01-04 | 4.71 |
| 2008-01-03 | 4.71 |
| 2008-01-02 | 10.42 |
| 2007-12-31 | 6.95 |
| 2007-12-28 | 7.44 |
| 2007-12-27 | 11.41 |
| 2007-12-24 | 16.63 |
| 2007-12-21 | 12.41 |
| 2007-12-20 | 12.16 |
| 2007-12-19 | 9.93 |
| 2007-12-18 | 6.70 |
| 2007-12-17 | 4.22 |
| 2007-12-14 | 8.44 |
| 2007-12-13 | 8.68 |
| 2007-12-12 | 21.09 |
| 2007-12-11 | 32.26 |
| 2007-12-10 | 27.79 |
| 2007-12-07 | 33.25 |
| 2007-12-06 | 34.49 |
| 2007-12-05 | 35.24 |
| 2007-12-04 | 33.25 |
| 2007-12-03 | 36.97 |
| 2007-11-30 | 43.92 |
| 2007-11-29 | 40.69 |
| 2007-11-28 | 28.04 |
| 2007-11-27 | 24.07 |
| 2007-11-26 | 27.79 |
| 2007-11-23 | 25.06 |
| 2007-11-22 | 34.99 |
| 2007-11-21 | 42.18 |
| 2007-11-20 | 50.37 |
| 2007-11-19 | 46.15 |
| 2007-11-16 | 44.91 |
| 2007-11-15 | 52.36 |
| 2007-11-14 | 59.55 |
| 2007-11-13 | 38.96 |
| 2007-11-12 | 38.46 |
| 2007-11-09 | 54.34 |
| 2007-11-08 | 52.61 |
| 2007-11-07 | 53.85 |
| 2007-11-06 | 49.88 |
| 2007-11-05 | 48.88 |
| 2007-11-02 | 59.06 |
| 2007-11-01 | 67.74 |
| 2007-10-31 | 68.98 |
| 2007-10-30 | 77.92 |
| 2007-10-29 | 87.34 |
| 2007-10-26 | 78.41 |
| 2007-10-25 | 89.33 |
| 2007-10-24 | 95.78 |
| 2007-10-23 | 91.07 |
| 2007-10-22 | 78.66 |
| 2007-10-18 | 88.09 |
| 2007-10-17 | 75.43 |
| 2007-10-16 | 68.98 |
| 2007-10-15 | 74.19 |
| 2007-10-12 | 74.94 |
| 2007-10-11 | 94.04 |
| 2007-10-10 | 61.54 |
| 2007-10-09 | 48.14 |
| 2007-10-08 | 42.68 |
| 2007-10-05 | 38.96 |
| 2007-10-04 | 30.52 |
| 2007-10-03 | 33.00 |
| 2007-10-02 | 38.21 |
| 2007-09-28 | 20.60 |
| 2007-09-27 | 17.37 |
| 2007-09-25 | 7.69 |
| 2007-09-24 | 0.25 |
| 2007-09-21 | -1.94 |
| 2007-09-20 | -0.94 |
| 2007-09-19 | -0.74 |
| 2007-09-18 | -0.84 |
| 2007-09-17 | -0.74 |
| 2007-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy