Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-08 | 46.74 |
| 2025-09-05 | 46.15 |
| 2025-09-04 | 45.96 |
| 2025-09-03 | 47.13 |
| 2025-09-02 | 45.27 |
| 2025-09-01 | 47.43 |
| 2025-08-29 | 48.70 |
| 2025-08-28 | 47.33 |
| 2025-08-27 | 47.33 |
| 2025-08-26 | 47.92 |
| 2025-08-25 | 47.13 |
| 2025-08-22 | 46.15 |
| 2025-08-21 | 45.96 |
| 2025-08-20 | 46.74 |
| 2025-08-19 | 46.74 |
| 2025-08-18 | 44.98 |
| 2025-08-15 | 44.98 |
| 2025-08-14 | 45.08 |
| 2025-08-13 | 44.98 |
| 2025-08-12 | 44.79 |
| 2025-08-11 | 44.88 |
| 2025-08-08 | 45.18 |
| 2025-08-07 | 44.00 |
| 2025-08-06 | 43.81 |
| 2025-08-05 | 43.81 |
| 2025-08-04 | 44.20 |
| 2025-08-01 | 43.02 |
| 2025-07-31 | 44.98 |
| 2025-07-30 | 47.92 |
| 2025-07-29 | 50.56 |
| 2025-07-28 | 48.80 |
| 2025-07-25 | 46.74 |
| 2025-07-24 | 44.79 |
| 2025-07-23 | 43.61 |
| 2025-07-22 | 44.00 |
| 2025-07-21 | 38.43 |
| 2025-07-18 | 36.86 |
| 2025-07-17 | 35.88 |
| 2025-07-16 | 37.94 |
| 2025-07-15 | 36.67 |
| 2025-07-14 | 36.67 |
| 2025-07-11 | 36.76 |
| 2025-07-10 | 36.37 |
| 2025-07-09 | 36.37 |
| 2025-07-08 | 35.98 |
| 2025-07-07 | 37.35 |
| 2025-07-04 | 37.64 |
| 2025-07-03 | 35.98 |
| 2025-07-02 | 37.84 |
| 2025-06-30 | 38.33 |
| 2025-06-27 | 38.62 |
| 2025-06-26 | 38.92 |
| 2025-06-25 | 31.09 |
| 2025-06-24 | 31.87 |
| 2025-06-23 | 29.72 |
| 2025-06-20 | 29.72 |
| 2025-06-19 | 27.18 |
| 2025-06-18 | 30.31 |
| 2025-06-17 | 28.15 |
| 2025-06-16 | 28.15 |
| 2025-06-13 | 27.76 |
| 2025-06-12 | 28.15 |
| 2025-06-11 | 28.15 |
| 2025-06-10 | 28.15 |
| 2025-06-09 | 27.67 |
| 2025-06-06 | 26.78 |
| 2025-06-05 | 26.78 |
| 2025-06-04 | 28.06 |
| 2025-06-03 | 27.18 |
| 2025-06-02 | 26.69 |
| 2025-05-30 | 25.22 |
| 2025-05-29 | 25.61 |
| 2025-05-28 | 25.22 |
| 2025-05-27 | 24.93 |
| 2025-05-26 | 24.83 |
| 2025-05-23 | 26.78 |
| 2025-05-22 | 25.90 |
| 2025-05-21 | 25.42 |
| 2025-05-20 | 26.20 |
| 2025-05-19 | 24.34 |
| 2025-05-16 | 24.24 |
| 2025-05-15 | 25.22 |
| 2025-05-14 | 25.51 |
| 2025-05-13 | 25.51 |
| 2025-05-12 | 25.51 |
| 2025-05-09 | 25.22 |
| 2025-05-08 | 25.81 |
| 2025-05-07 | 25.22 |
| 2025-05-06 | 23.46 |
| 2025-05-02 | 21.50 |
| 2025-04-30 | 22.58 |
| 2025-04-29 | 22.58 |
| 2025-04-28 | 23.85 |
| 2025-04-25 | 23.07 |
| 2025-04-24 | 23.07 |
| 2025-04-23 | 23.07 |
| 2025-04-22 | 19.94 |
| 2025-04-17 | 18.96 |
| 2025-04-16 | 19.35 |
| 2025-04-15 | 19.84 |
| 2025-04-14 | 18.96 |
| 2025-04-11 | 18.27 |
| 2025-04-10 | 18.86 |
| 2025-04-09 | 16.51 |
| 2025-04-08 | 20.92 |
| 2025-04-07 | 23.26 |
| 2025-04-03 | 32.07 |
| 2025-04-02 | 32.07 |
| 2025-04-01 | 32.65 |
| 2025-03-31 | 33.05 |
| 2025-03-28 | 32.56 |
| 2025-03-27 | 33.14 |
| 2025-03-26 | 34.02 |
| 2025-03-25 | 33.05 |
| 2025-03-24 | 34.02 |
| 2025-03-21 | 33.44 |
| 2025-03-20 | 33.34 |
| 2025-03-19 | 34.02 |
| 2025-03-18 | 35.20 |
| 2025-03-17 | 33.05 |
| 2025-03-14 | 33.05 |
| 2025-03-13 | 33.44 |
| 2025-03-12 | 34.02 |
| 2025-03-11 | 32.26 |
| 2025-03-10 | 33.44 |
| 2025-03-07 | 33.44 |
| 2025-03-06 | 32.66 |
| 2025-03-05 | 32.66 |
| 2025-03-04 | 31.50 |
| 2025-03-03 | 31.50 |
| 2025-02-28 | 30.33 |
| 2025-02-27 | 31.89 |
| 2025-02-26 | 30.82 |
| 2025-02-25 | 31.50 |
| 2025-02-24 | 33.05 |
| 2025-02-21 | 32.47 |
| 2025-02-20 | 34.41 |
| 2025-02-19 | 32.86 |
| 2025-02-18 | 31.40 |
| 2025-02-17 | 31.98 |
| 2025-02-14 | 33.44 |
| 2025-02-13 | 33.83 |
| 2025-02-12 | 34.79 |
| 2025-02-11 | 34.60 |
| 2025-02-10 | 33.63 |
| 2025-02-07 | 33.63 |
| 2025-02-06 | 36.73 |
| 2025-02-05 | 36.73 |
| 2025-02-04 | 36.73 |
| 2025-02-03 | 36.73 |
| 2025-01-28 | 36.25 |
| 2025-01-27 | 36.25 |
| 2025-01-24 | 36.25 |
| 2025-01-23 | 36.54 |
| 2025-01-22 | 36.54 |
| 2025-01-21 | 36.54 |
| 2025-01-20 | 36.54 |
| 2025-01-17 | 33.05 |
| 2025-01-16 | 33.05 |
| 2025-01-15 | 32.86 |
| 2025-01-14 | 33.83 |
| 2025-01-13 | 33.63 |
| 2025-01-10 | 33.83 |
| 2025-01-09 | 33.05 |
| 2025-01-08 | 34.79 |
| 2025-01-07 | 34.79 |
| 2025-01-06 | 35.09 |
| 2025-01-03 | 35.09 |
| 2025-01-02 | 37.41 |
| 2024-12-31 | 39.84 |
| 2024-12-30 | 39.64 |
| 2024-12-27 | 37.12 |
| 2024-12-24 | 36.25 |
| 2024-12-23 | 36.73 |
| 2024-12-20 | 33.83 |
| 2024-12-19 | 33.83 |
| 2024-12-18 | 34.21 |
| 2024-12-17 | 36.64 |
| 2024-12-16 | 35.09 |
| 2024-12-13 | 33.15 |
| 2024-12-12 | 33.15 |
| 2024-12-11 | 33.44 |
| 2024-12-10 | 35.18 |
| 2024-12-09 | 35.18 |
| 2024-12-06 | 33.44 |
| 2024-12-05 | 33.63 |
| 2024-12-04 | 33.83 |
| 2024-12-03 | 35.47 |
| 2024-12-02 | 31.98 |
| 2024-11-29 | 34.79 |
| 2024-11-28 | 34.79 |
| 2024-11-27 | 34.79 |
| 2024-11-26 | 36.64 |
| 2024-11-25 | 36.64 |
| 2024-11-22 | 36.64 |
| 2024-11-21 | 38.48 |
| 2024-11-20 | 38.48 |
| 2024-11-19 | 38.48 |
| 2024-11-18 | 37.70 |
| 2024-11-15 | 35.46 |
| 2024-11-14 | 35.46 |
| 2024-11-13 | 34.53 |
| 2024-11-12 | 35.46 |
| 2024-11-11 | 35.46 |
| 2024-11-08 | 37.52 |
| 2024-11-07 | 37.52 |
| 2024-11-06 | 37.89 |
| 2024-11-05 | 38.64 |
| 2024-11-04 | 41.25 |
| 2024-11-01 | 41.25 |
| 2024-10-31 | 37.33 |
| 2024-10-30 | 32.85 |
| 2024-10-29 | 32.75 |
| 2024-10-28 | 32.75 |
| 2024-10-25 | 33.41 |
| 2024-10-24 | 33.03 |
| 2024-10-23 | 33.87 |
| 2024-10-22 | 32.75 |
| 2024-10-21 | 34.62 |
| 2024-10-18 | 36.86 |
| 2024-10-17 | 40.13 |
| 2024-10-16 | 41.81 |
| 2024-10-15 | 41.53 |
| 2024-10-14 | 42.10 |
| 2024-10-10 | 43.78 |
| 2024-10-09 | 41.81 |
| 2024-10-08 | 41.63 |
| 2024-10-07 | 43.03 |
| 2024-10-04 | 43.12 |
| 2024-10-03 | 44.80 |
| 2024-10-02 | 48.54 |
| 2024-09-30 | 43.78 |
| 2024-09-27 | 45.74 |
| 2024-09-26 | 48.17 |
| 2024-09-25 | 44.34 |
| 2024-09-24 | 45.83 |
| 2024-09-23 | 46.30 |
| 2024-09-20 | 47.51 |
| 2024-09-19 | 46.02 |
| 2024-09-17 | 46.86 |
| 2024-09-16 | 46.86 |
| 2024-09-13 | 49.10 |
| 2024-09-12 | 47.61 |
| 2024-09-11 | 46.67 |
| 2024-09-10 | 50.97 |
| 2024-09-09 | 50.97 |
| 2024-09-05 | 52.28 |
| 2024-09-04 | 51.34 |
| 2024-09-03 | 50.41 |
| 2024-09-02 | 51.34 |
| 2024-08-30 | 53.59 |
| 2024-08-29 | 42.00 |
| 2024-08-28 | 42.00 |
| 2024-08-27 | 38.64 |
| 2024-08-26 | 33.13 |
| 2024-08-23 | 30.79 |
| 2024-08-22 | 30.79 |
| 2024-08-21 | 26.12 |
| 2024-08-20 | 24.72 |
| 2024-08-19 | 24.72 |
| 2024-08-16 | 26.12 |
| 2024-08-15 | 26.21 |
| 2024-08-14 | 27.05 |
| 2024-08-13 | 25.19 |
| 2024-08-12 | 27.05 |
| 2024-08-09 | 27.05 |
| 2024-08-08 | 27.05 |
| 2024-08-07 | 27.05 |
| 2024-08-06 | 27.05 |
| 2024-08-05 | 24.81 |
| 2024-08-02 | 27.99 |
| 2024-08-01 | 25.19 |
| 2024-07-31 | 21.45 |
| 2024-07-30 | 21.45 |
| 2024-07-29 | 22.85 |
| 2024-07-26 | 21.45 |
| 2024-07-25 | 20.70 |
| 2024-07-24 | 22.76 |
| 2024-07-23 | 23.32 |
| 2024-07-22 | 25.19 |
| 2024-07-19 | 27.05 |
| 2024-07-18 | 27.05 |
| 2024-07-17 | 27.99 |
| 2024-07-16 | 27.71 |
| 2024-07-15 | 28.92 |
| 2024-07-12 | 28.92 |
| 2024-07-11 | 28.92 |
| 2024-07-10 | 29.76 |
| 2024-07-09 | 27.61 |
| 2024-07-08 | 28.55 |
| 2024-07-05 | 28.92 |
| 2024-07-04 | 29.86 |
| 2024-07-03 | 29.02 |
| 2024-07-02 | 28.92 |
| 2024-06-28 | 30.60 |
| 2024-06-27 | 28.92 |
| 2024-06-26 | 28.92 |
| 2024-06-25 | 29.67 |
| 2024-06-24 | 28.92 |
| 2024-06-21 | 29.86 |
| 2024-06-20 | 29.67 |
| 2024-06-19 | 29.86 |
| 2024-06-18 | 27.61 |
| 2024-06-17 | 27.61 |
| 2024-06-14 | 27.61 |
| 2024-06-13 | 29.02 |
| 2024-06-12 | 28.92 |
| 2024-06-11 | 29.48 |
| 2024-06-07 | 29.67 |
| 2024-06-06 | 29.02 |
| 2024-06-05 | 29.20 |
| 2024-06-04 | 29.30 |
| 2024-06-03 | 29.58 |
| 2024-05-31 | 29.67 |
| 2024-05-30 | 31.44 |
| 2024-05-29 | 31.63 |
| 2024-05-28 | 31.63 |
| 2024-05-27 | 30.42 |
| 2024-05-24 | 30.60 |
| 2024-05-23 | 30.60 |
| 2024-05-22 | 32.66 |
| 2024-05-21 | 32.66 |
| 2024-05-20 | 31.91 |
| 2024-05-17 | 32.66 |
| 2024-05-16 | 31.73 |
| 2024-05-14 | 30.60 |
| 2024-05-13 | 30.88 |
| 2024-05-10 | 34.43 |
| 2024-05-09 | 30.60 |
| 2024-05-08 | 31.54 |
| 2024-05-07 | 32.75 |
| 2024-05-06 | 33.59 |
| 2024-05-03 | 35.09 |
| 2024-05-02 | 34.90 |
| 2024-04-30 | 39.20 |
| 2024-04-29 | 40.88 |
| 2024-04-26 | 43.87 |
| 2024-04-25 | 30.98 |
| 2024-04-24 | 31.73 |
| 2024-04-23 | 30.79 |
| 2024-04-22 | 30.79 |
| 2024-04-19 | 30.79 |
| 2024-04-18 | 32.66 |
| 2024-04-17 | 32.66 |
| 2024-04-16 | 31.54 |
| 2024-04-15 | 40.60 |
| 2024-04-12 | 40.13 |
| 2024-04-11 | 42.00 |
| 2024-04-10 | 44.80 |
| 2024-04-09 | 49.20 |
| 2024-04-08 | 45.74 |
| 2024-04-05 | 47.05 |
| 2024-04-03 | 61.62 |
| 2024-04-02 | 61.25 |
| 2024-03-28 | 66.67 |
| 2024-03-27 | 68.16 |
| 2024-03-26 | 68.35 |
| 2024-03-25 | 68.91 |
| 2024-03-22 | 66.76 |
| 2024-03-21 | 67.23 |
| 2024-03-20 | 68.16 |
| 2024-03-19 | 70.50 |
| 2024-03-18 | 68.16 |
| 2024-03-15 | 70.12 |
| 2024-03-14 | 70.03 |
| 2024-03-13 | 74.14 |
| 2024-03-12 | 70.03 |
| 2024-03-11 | 75.63 |
| 2024-03-08 | 71.43 |
| 2024-03-07 | 70.03 |
| 2024-03-06 | 68.54 |
| 2024-03-05 | 67.24 |
| 2024-03-04 | 63.52 |
| 2024-03-01 | 59.90 |
| 2024-02-29 | 63.15 |
| 2024-02-28 | 61.85 |
| 2024-02-27 | 57.95 |
| 2024-02-26 | 66.22 |
| 2024-02-23 | 66.31 |
| 2024-02-22 | 66.31 |
| 2024-02-21 | 58.23 |
| 2024-02-20 | 63.52 |
| 2024-02-19 | 38.44 |
| 2024-02-16 | 38.72 |
| 2024-02-15 | 33.51 |
| 2024-02-14 | 31.38 |
| 2024-02-09 | 33.79 |
| 2024-02-08 | 33.70 |
| 2024-02-07 | 37.51 |
| 2024-02-06 | 39.37 |
| 2024-02-05 | 38.07 |
| 2024-02-02 | 42.62 |
| 2024-02-01 | 42.90 |
| 2024-01-31 | 32.86 |
| 2024-01-30 | 22.55 |
| 2024-01-29 | 20.79 |
| 2024-01-26 | 6.20 |
| 2024-01-25 | -1.51 |
| 2024-01-24 | -2.91 |
| 2024-01-23 | -1.51 |
| 2024-01-22 | -0.12 |
| 2024-01-19 | -1.51 |
| 2024-01-18 | -1.51 |
| 2024-01-17 | -3.37 |
| 2024-01-16 | -0.40 |
| 2024-01-15 | 0.99 |
| 2024-01-12 | 0.99 |
| 2024-01-11 | 0.99 |
| 2024-01-10 | 3.13 |
| 2024-01-09 | 4.90 |
| 2024-01-08 | 5.92 |
| 2024-01-05 | 6.57 |
| 2024-01-04 | 7.78 |
| 2024-01-03 | 7.59 |
| 2024-01-02 | 3.32 |
| 2023-12-29 | 4.62 |
| 2023-12-28 | 5.45 |
| 2023-12-27 | 7.78 |
| 2023-12-22 | 7.78 |
| 2023-12-21 | 4.25 |
| 2023-12-20 | 3.22 |
| 2023-12-19 | 7.59 |
| 2023-12-18 | 7.59 |
| 2023-12-15 | 2.20 |
| 2023-12-14 | -3.37 |
| 2023-12-13 | -4.30 |
| 2023-12-12 | -3.37 |
| 2023-12-11 | -3.37 |
| 2023-12-08 | -3.37 |
| 2023-12-07 | -3.37 |
| 2023-12-06 | -2.44 |
| 2023-12-05 | -3.37 |
| 2023-12-04 | -1.51 |
| 2023-12-01 | -1.51 |
| 2023-11-30 | -1.51 |
| 2023-11-29 | -0.58 |
| 2023-11-28 | -0.12 |
| 2023-11-27 | -0.12 |
| 2023-11-24 | 0.34 |
| 2023-11-23 | 0.34 |
| 2023-11-22 | 0.34 |
| 2023-11-21 | 2.76 |
| 2023-11-20 | 1.74 |
| 2023-11-17 | 2.45 |
| 2023-11-16 | 2.45 |
| 2023-11-15 | 2.00 |
| 2023-11-14 | 2.18 |
| 2023-11-13 | 2.18 |
| 2023-11-10 | 2.89 |
| 2023-11-09 | 3.25 |
| 2023-11-08 | 3.25 |
| 2023-11-07 | 4.76 |
| 2023-11-06 | 4.85 |
| 2023-11-03 | 6.63 |
| 2023-11-02 | 6.63 |
| 2023-11-01 | 6.63 |
| 2023-10-31 | 6.63 |
| 2023-10-30 | 6.63 |
| 2023-10-27 | 6.63 |
| 2023-10-26 | 4.40 |
| 2023-10-25 | 4.40 |
| 2023-10-24 | 4.40 |
| 2023-10-20 | 4.85 |
| 2023-10-19 | 6.63 |
| 2023-10-18 | 6.63 |
| 2023-10-17 | 6.63 |
| 2023-10-16 | 6.63 |
| 2023-10-13 | 6.18 |
| 2023-10-12 | 7.51 |
| 2023-10-11 | 7.51 |
| 2023-10-10 | 4.67 |
| 2023-10-09 | 3.07 |
| 2023-10-06 | 3.07 |
| 2023-10-05 | 2.54 |
| 2023-10-04 | 1.47 |
| 2023-10-03 | 1.47 |
| 2023-09-29 | 3.43 |
| 2023-09-28 | 3.96 |
| 2023-09-27 | 5.74 |
| 2023-09-26 | 5.74 |
| 2023-09-25 | 6.18 |
| 2023-09-22 | 5.74 |
| 2023-09-21 | 5.03 |
| 2023-09-20 | 2.18 |
| 2023-09-19 | 2.89 |
| 2023-09-18 | 2.18 |
| 2023-09-15 | 2.18 |
| 2023-09-14 | 0.41 |
| 2023-09-13 | -0.04 |
| 2023-09-12 | -0.04 |
| 2023-09-11 | -1.19 |
| 2023-09-07 | -0.84 |
| 2023-09-06 | -0.48 |
| 2023-09-05 | -0.04 |
| 2023-09-04 | -0.04 |
| 2023-08-31 | 0.49 |
| 2023-08-30 | 1.29 |
| 2023-08-29 | 2.18 |
| 2023-08-28 | 3.43 |
| 2023-08-25 | 4.85 |
| 2023-08-24 | 4.85 |
| 2023-08-23 | 4.85 |
| 2023-08-22 | 4.85 |
| 2023-08-21 | 4.85 |
| 2023-08-18 | 5.20 |
| 2023-08-17 | 5.74 |
| 2023-08-16 | 8.40 |
| 2023-08-15 | 8.40 |
| 2023-08-14 | 8.40 |
| 2023-08-11 | 10.18 |
| 2023-08-10 | 11.07 |
| 2023-08-09 | 14.62 |
| 2023-08-08 | 15.51 |
| 2023-08-07 | 15.51 |
| 2023-08-04 | 15.51 |
| 2023-08-03 | 15.51 |
| 2023-08-02 | 14.27 |
| 2023-08-01 | 16.22 |
| 2023-07-31 | 12.84 |
| 2023-07-28 | 8.40 |
| 2023-07-27 | 5.20 |
| 2023-07-26 | 5.20 |
| 2023-07-25 | 5.20 |
| 2023-07-24 | 3.60 |
| 2023-07-21 | 3.43 |
| 2023-07-20 | 4.85 |
| 2023-07-19 | 5.20 |
| 2023-07-18 | 5.20 |
| 2023-07-14 | 4.85 |
| 2023-07-13 | 4.85 |
| 2023-07-12 | 4.85 |
| 2023-07-11 | 5.56 |
| 2023-07-10 | 5.20 |
| 2023-07-07 | 3.07 |
| 2023-07-06 | 3.07 |
| 2023-07-05 | 3.43 |
| 2023-07-04 | 3.43 |
| 2023-07-03 | 4.67 |
| 2023-06-30 | 4.58 |
| 2023-06-29 | 4.67 |
| 2023-06-28 | 3.87 |
| 2023-06-27 | 4.85 |
| 2023-06-26 | 4.85 |
| 2023-06-23 | 4.85 |
| 2023-06-21 | 6.63 |
| 2023-06-20 | 4.14 |
| 2023-06-19 | 3.87 |
| 2023-06-16 | 4.85 |
| 2023-06-15 | 4.23 |
| 2023-06-14 | 4.49 |
| 2023-06-13 | 4.85 |
| 2023-06-12 | 4.85 |
| 2023-06-09 | 4.85 |
| 2023-06-08 | 4.85 |
| 2023-06-07 | 4.85 |
| 2023-06-06 | 4.85 |
| 2023-06-05 | 4.85 |
| 2023-06-02 | 4.14 |
| 2023-06-01 | 2.36 |
| 2023-05-31 | 2.18 |
| 2023-05-30 | 3.96 |
| 2023-05-29 | 3.96 |
| 2023-05-25 | 4.49 |
| 2023-05-24 | 6.63 |
| 2023-05-23 | 5.91 |
| 2023-05-22 | 4.67 |
| 2023-05-19 | 6.63 |
| 2023-05-18 | 6.63 |
| 2023-05-17 | 9.47 |
| 2023-05-16 | 10.18 |
| 2023-05-15 | 11.96 |
| 2023-05-12 | 13.73 |
| 2023-05-11 | 13.73 |
| 2023-05-10 | 13.73 |
| 2023-05-09 | 14.71 |
| 2023-05-08 | 15.51 |
| 2023-05-05 | 15.51 |
| 2023-05-04 | 17.29 |
| 2023-05-03 | 17.29 |
| 2023-05-02 | 18.53 |
| 2023-04-28 | 18.53 |
| 2023-04-27 | 18.53 |
| 2023-04-26 | 18.53 |
| 2023-04-25 | 18.53 |
| 2023-04-24 | 18.89 |
| 2023-04-21 | 19.06 |
| 2023-04-20 | 19.60 |
| 2023-04-19 | 20.13 |
| 2023-04-18 | 20.13 |
| 2023-04-17 | 19.42 |
| 2023-04-14 | 19.33 |
| 2023-04-13 | 19.33 |
| 2023-04-12 | 19.33 |
| 2023-04-11 | 19.33 |
| 2023-04-06 | 19.33 |
| 2023-04-04 | 21.02 |
| 2023-04-03 | 20.93 |
| 2023-03-31 | 20.93 |
| 2023-03-30 | 20.84 |
| 2023-03-29 | 20.84 |
| 2023-03-28 | 20.84 |
| 2023-03-27 | 20.84 |
| 2023-03-24 | 20.84 |
| 2023-03-23 | 20.84 |
| 2023-03-22 | 20.84 |
| 2023-03-21 | 20.84 |
| 2023-03-20 | 20.84 |
| 2023-03-17 | 20.84 |
| 2023-03-16 | 20.84 |
| 2023-03-15 | 20.84 |
| 2023-03-14 | 20.84 |
| 2023-03-13 | 20.84 |
| 2023-03-10 | 20.84 |
| 2023-03-09 | 20.84 |
| 2023-03-08 | 23.51 |
| 2023-03-07 | 23.51 |
| 2023-03-06 | 25.27 |
| 2023-03-03 | 25.27 |
| 2023-03-02 | 25.27 |
| 2023-03-01 | 25.27 |
| 2023-02-28 | 25.27 |
| 2023-02-27 | 25.27 |
| 2023-02-24 | 25.27 |
| 2023-02-23 | 25.27 |
| 2023-02-22 | 25.27 |
| 2023-02-21 | 26.07 |
| 2023-02-20 | 28.80 |
| 2023-02-17 | 28.80 |
| 2023-02-16 | 28.80 |
| 2023-02-15 | 28.80 |
| 2023-02-14 | 28.80 |
| 2023-02-13 | 28.89 |
| 2023-02-10 | 27.92 |
| 2023-02-09 | 27.92 |
| 2023-02-08 | 26.15 |
| 2023-02-07 | 26.15 |
| 2023-02-06 | 27.92 |
| 2023-02-03 | 27.92 |
| 2023-02-02 | 28.71 |
| 2023-02-01 | 27.21 |
| 2023-01-31 | 27.21 |
| 2023-01-30 | 28.80 |
| 2023-01-27 | 27.04 |
| 2023-01-26 | 27.04 |
| 2023-01-20 | 27.04 |
| 2023-01-19 | 27.04 |
| 2023-01-18 | 27.04 |
| 2023-01-17 | 27.04 |
| 2023-01-16 | 23.60 |
| 2023-01-13 | 21.74 |
| 2023-01-12 | 21.74 |
| 2023-01-11 | 22.80 |
| 2023-01-10 | 21.83 |
| 2023-01-09 | 22.54 |
| 2023-01-06 | 21.74 |
| 2023-01-05 | 21.74 |
| 2023-01-04 | 18.13 |
| 2023-01-03 | 17.68 |
| 2022-12-30 | 17.33 |
| 2022-12-29 | 16.80 |
| 2022-12-28 | 18.21 |
| 2022-12-23 | 16.63 |
| 2022-12-22 | 16.63 |
| 2022-12-21 | 15.66 |
| 2022-12-20 | 16.45 |
| 2022-12-19 | 16.45 |
| 2022-12-16 | 15.74 |
| 2022-12-15 | 17.33 |
| 2022-12-14 | 16.45 |
| 2022-12-13 | 16.45 |
| 2022-12-12 | 16.45 |
| 2022-12-09 | 18.21 |
| 2022-12-08 | 17.33 |
| 2022-12-07 | 14.69 |
| 2022-12-06 | 13.98 |
| 2022-12-05 | 13.98 |
| 2022-12-02 | 10.27 |
| 2022-12-01 | 13.27 |
| 2022-11-30 | 11.16 |
| 2022-11-29 | 10.27 |
| 2022-11-28 | 10.27 |
| 2022-11-25 | 12.92 |
| 2022-11-24 | 12.92 |
| 2022-11-23 | 12.57 |
| 2022-11-22 | 15.04 |
| 2022-11-21 | 15.57 |
| 2022-11-18 | 15.57 |
| 2022-11-17 | 13.63 |
| 2022-11-16 | 13.63 |
| 2022-11-15 | 14.69 |
| 2022-11-14 | 12.92 |
| 2022-11-11 | 12.92 |
| 2022-11-10 | 13.80 |
| 2022-11-09 | 13.80 |
| 2022-11-08 | 13.80 |
| 2022-11-07 | 12.08 |
| 2022-11-04 | 12.94 |
| 2022-11-03 | 16.30 |
| 2022-11-02 | 16.30 |
| 2022-11-01 | 16.30 |
| 2022-10-31 | 18.89 |
| 2022-10-28 | 13.29 |
| 2022-10-27 | 13.29 |
| 2022-10-26 | 13.29 |
| 2022-10-25 | 13.29 |
| 2022-10-24 | 15.53 |
| 2022-10-21 | 18.98 |
| 2022-10-20 | 18.98 |
| 2022-10-19 | 20.70 |
| 2022-10-18 | 20.70 |
| 2022-10-17 | 20.70 |
| 2022-10-14 | 20.70 |
| 2022-10-13 | 20.70 |
| 2022-10-12 | 20.70 |
| 2022-10-11 | 20.70 |
| 2022-10-10 | 20.70 |
| 2022-10-07 | 20.70 |
| 2022-10-06 | 20.70 |
| 2022-10-05 | 20.70 |
| 2022-10-03 | 20.70 |
| 2022-09-30 | 23.80 |
| 2022-09-29 | 23.80 |
| 2022-09-28 | 23.80 |
| 2022-09-27 | 27.51 |
| 2022-09-26 | 27.51 |
| 2022-09-23 | 33.89 |
| 2022-09-22 | 33.89 |
| 2022-09-21 | 34.32 |
| 2022-09-20 | 34.32 |
| 2022-09-19 | 34.41 |
| 2022-09-16 | 34.41 |
| 2022-09-15 | 34.41 |
| 2022-09-14 | 34.41 |
| 2022-09-13 | 34.49 |
| 2022-09-09 | 34.49 |
| 2022-09-08 | 34.49 |
| 2022-09-07 | 29.32 |
| 2022-09-06 | 29.32 |
| 2022-09-05 | 29.32 |
| 2022-09-02 | 29.32 |
| 2022-09-01 | 29.32 |
| 2022-08-31 | 29.32 |
| 2022-08-30 | 29.32 |
| 2022-08-29 | 29.32 |
| 2022-08-26 | 29.49 |
| 2022-08-25 | 29.49 |
| 2022-08-24 | 29.49 |
| 2022-08-23 | 29.49 |
| 2022-08-22 | 29.67 |
| 2022-08-19 | 29.67 |
| 2022-08-18 | 29.49 |
| 2022-08-17 | 34.15 |
| 2022-08-16 | 34.15 |
| 2022-08-15 | 34.15 |
| 2022-08-12 | 30.18 |
| 2022-08-11 | 34.41 |
| 2022-08-10 | 34.41 |
| 2022-08-09 | 33.03 |
| 2022-08-08 | 33.03 |
| 2022-08-05 | 33.03 |
| 2022-08-04 | 33.03 |
| 2022-08-03 | 33.03 |
| 2022-08-02 | 33.03 |
| 2022-08-01 | 33.03 |
| 2022-07-29 | 33.03 |
| 2022-07-28 | 33.03 |
| 2022-07-27 | 33.03 |
| 2022-07-26 | 33.03 |
| 2022-07-25 | 31.22 |
| 2022-07-22 | 32.25 |
| 2022-07-21 | 32.25 |
| 2022-07-20 | 32.43 |
| 2022-07-19 | 31.56 |
| 2022-07-18 | 33.03 |
| 2022-07-15 | 33.72 |
| 2022-07-14 | 33.72 |
| 2022-07-13 | 33.63 |
| 2022-07-12 | 33.63 |
| 2022-07-11 | 36.39 |
| 2022-07-08 | 36.39 |
| 2022-07-07 | 36.39 |
| 2022-07-06 | 36.39 |
| 2022-07-05 | 36.39 |
| 2022-07-04 | 36.39 |
| 2022-06-30 | 36.39 |
| 2022-06-29 | 37.94 |
| 2022-06-28 | 37.94 |
| 2022-06-27 | 37.94 |
| 2022-06-24 | 37.94 |
| 2022-06-23 | 37.94 |
| 2022-06-22 | 37.08 |
| 2022-06-21 | 37.08 |
| 2022-06-20 | 37.08 |
| 2022-06-17 | 39.67 |
| 2022-06-16 | 39.67 |
| 2022-06-15 | 39.67 |
| 2022-06-14 | 39.67 |
| 2022-06-13 | 40.01 |
| 2022-06-10 | 40.01 |
| 2022-06-09 | 40.01 |
| 2022-06-08 | 40.19 |
| 2022-06-07 | 40.19 |
| 2022-06-06 | 40.19 |
| 2022-06-02 | 40.19 |
| 2022-06-01 | 40.19 |
| 2022-05-31 | 43.12 |
| 2022-05-30 | 41.74 |
| 2022-05-27 | 41.74 |
| 2022-05-26 | 41.74 |
| 2022-05-25 | 38.98 |
| 2022-05-24 | 39.67 |
| 2022-05-23 | 38.81 |
| 2022-05-20 | 38.12 |
| 2022-05-19 | 38.03 |
| 2022-05-18 | 38.12 |
| 2022-05-17 | 38.03 |
| 2022-05-16 | 38.03 |
| 2022-05-13 | 38.03 |
| 2022-05-12 | 38.03 |
| 2022-05-11 | 38.81 |
| 2022-05-10 | 38.81 |
| 2022-05-06 | 42.25 |
| 2022-05-05 | 42.25 |
| 2022-05-04 | 42.25 |
| 2022-05-03 | 42.77 |
| 2022-04-29 | 41.56 |
| 2022-04-28 | 41.56 |
| 2022-04-27 | 41.56 |
| 2022-04-26 | 41.56 |
| 2022-04-25 | 41.56 |
| 2022-04-22 | 43.98 |
| 2022-04-21 | 43.98 |
| 2022-04-20 | 43.98 |
| 2022-04-19 | 43.81 |
| 2022-04-14 | 43.81 |
| 2022-04-13 | 43.81 |
| 2022-04-12 | 43.81 |
| 2022-04-11 | 43.81 |
| 2022-04-08 | 43.98 |
| 2022-04-07 | 43.98 |
| 2022-04-06 | 43.98 |
| 2022-04-04 | 44.41 |
| 2022-04-01 | 43.46 |
| 2022-03-31 | 43.46 |
| 2022-03-30 | 44.67 |
| 2022-03-29 | 42.43 |
| 2022-03-28 | 43.12 |
| 2022-03-25 | 41.39 |
| 2022-03-24 | 43.12 |
| 2022-03-23 | 42.25 |
| 2022-03-22 | 43.46 |
| 2022-03-21 | 45.19 |
| 2022-03-18 | 48.29 |
| 2022-03-17 | 46.39 |
| 2022-03-16 | 43.12 |
| 2022-03-15 | 43.12 |
| 2022-03-14 | 43.12 |
| 2022-03-11 | 43.81 |
| 2022-03-10 | 43.98 |
| 2022-03-09 | 43.98 |
| 2022-03-08 | 43.46 |
| 2022-03-07 | 45.70 |
| 2022-03-04 | 45.70 |
| 2022-03-03 | 45.02 |
| 2022-03-02 | 45.02 |
| 2022-03-01 | 46.56 |
| 2022-02-28 | 46.56 |
| 2022-02-25 | 48.02 |
| 2022-02-24 | 47.42 |
| 2022-02-23 | 49.13 |
| 2022-02-22 | 49.30 |
| 2022-02-21 | 49.30 |
| 2022-02-18 | 49.30 |
| 2022-02-17 | 49.99 |
| 2022-02-16 | 49.39 |
| 2022-02-15 | 49.99 |
| 2022-02-14 | 49.73 |
| 2022-02-11 | 51.36 |
| 2022-02-10 | 51.62 |
| 2022-02-09 | 51.62 |
| 2022-02-08 | 48.19 |
| 2022-02-07 | 47.76 |
| 2022-02-04 | 50.85 |
| 2022-01-31 | 49.13 |
| 2022-01-28 | 49.65 |
| 2022-01-27 | 48.10 |
| 2022-01-26 | 48.79 |
| 2022-01-25 | 48.79 |
| 2022-01-24 | 48.96 |
| 2022-01-21 | 49.13 |
| 2022-01-20 | 49.13 |
| 2022-01-19 | 49.13 |
| 2022-01-18 | 49.13 |
| 2022-01-17 | 47.93 |
| 2022-01-14 | 47.93 |
| 2022-01-13 | 47.93 |
| 2022-01-12 | 47.93 |
| 2022-01-11 | 47.33 |
| 2022-01-10 | 45.70 |
| 2022-01-07 | 45.70 |
| 2022-01-06 | 44.93 |
| 2022-01-05 | 44.93 |
| 2022-01-04 | 44.50 |
| 2022-01-03 | 44.93 |
| 2021-12-31 | 45.70 |
| 2021-12-30 | 45.70 |
| 2021-12-29 | 45.70 |
| 2021-12-28 | 45.70 |
| 2021-12-24 | 45.70 |
| 2021-12-23 | 45.70 |
| 2021-12-22 | 44.85 |
| 2021-12-21 | 44.85 |
| 2021-12-20 | 46.56 |
| 2021-12-17 | 47.93 |
| 2021-12-16 | 50.67 |
| 2021-12-15 | 50.67 |
| 2021-12-14 | 50.67 |
| 2021-12-13 | 50.67 |
| 2021-12-10 | 50.67 |
| 2021-12-09 | 51.19 |
| 2021-12-08 | 51.19 |
| 2021-12-07 | 52.13 |
| 2021-12-06 | 52.22 |
| 2021-12-03 | 52.56 |
| 2021-12-02 | 52.47 |
| 2021-12-01 | 52.39 |
| 2021-11-30 | 54.10 |
| 2021-11-29 | 54.10 |
| 2021-11-26 | 54.62 |
| 2021-11-25 | 54.62 |
| 2021-11-24 | 54.62 |
| 2021-11-23 | 54.62 |
| 2021-11-22 | 55.99 |
| 2021-11-19 | 55.99 |
| 2021-11-18 | 58.47 |
| 2021-11-17 | 52.39 |
| 2021-11-16 | 52.30 |
| 2021-11-15 | 52.30 |
| 2021-11-12 | 52.30 |
| 2021-11-11 | 53.42 |
| 2021-11-10 | 51.79 |
| 2021-11-09 | 52.55 |
| 2021-11-08 | 51.70 |
| 2021-11-05 | 51.20 |
| 2021-11-04 | 53.31 |
| 2021-11-03 | 53.31 |
| 2021-11-02 | 53.31 |
| 2021-11-01 | 53.31 |
| 2021-10-29 | 53.39 |
| 2021-10-28 | 53.39 |
| 2021-10-27 | 53.05 |
| 2021-10-26 | 52.88 |
| 2021-10-25 | 53.05 |
| 2021-10-22 | 53.05 |
| 2021-10-21 | 53.39 |
| 2021-10-20 | 52.88 |
| 2021-10-19 | 54.65 |
| 2021-10-18 | 55.92 |
| 2021-10-15 | 54.57 |
| 2021-10-12 | 56.42 |
| 2021-10-11 | 56.42 |
| 2021-10-08 | 56.42 |
| 2021-10-07 | 56.42 |
| 2021-10-06 | 52.55 |
| 2021-10-05 | 51.54 |
| 2021-10-04 | 50.86 |
| 2021-09-30 | 50.86 |
| 2021-09-29 | 52.04 |
| 2021-09-28 | 52.04 |
| 2021-09-27 | 52.13 |
| 2021-09-24 | 52.04 |
| 2021-09-23 | 52.04 |
| 2021-09-21 | 52.04 |
| 2021-09-20 | 51.62 |
| 2021-09-17 | 49.93 |
| 2021-09-16 | 49.18 |
| 2021-09-15 | 51.62 |
| 2021-09-14 | 51.20 |
| 2021-09-13 | 51.20 |
| 2021-09-10 | 51.20 |
| 2021-09-09 | 50.86 |
| 2021-09-08 | 53.39 |
| 2021-09-07 | 51.70 |
| 2021-09-06 | 51.70 |
| 2021-09-03 | 51.70 |
| 2021-09-02 | 51.70 |
| 2021-09-01 | 51.70 |
| 2021-08-31 | 51.70 |
| 2021-08-30 | 50.52 |
| 2021-08-27 | 50.52 |
| 2021-08-26 | 50.52 |
| 2021-08-25 | 50.52 |
| 2021-08-24 | 50.19 |
| 2021-08-23 | 50.10 |
| 2021-08-20 | 50.10 |
| 2021-08-19 | 50.10 |
| 2021-08-18 | 50.19 |
| 2021-08-17 | 50.19 |
| 2021-08-16 | 50.19 |
| 2021-08-13 | 50.10 |
| 2021-08-12 | 50.86 |
| 2021-08-11 | 50.86 |
| 2021-08-10 | 50.86 |
| 2021-08-09 | 50.86 |
| 2021-08-06 | 50.10 |
| 2021-08-05 | 50.10 |
| 2021-08-04 | 50.86 |
| 2021-08-03 | 50.10 |
| 2021-08-02 | 50.10 |
| 2021-07-30 | 50.10 |
| 2021-07-29 | 50.02 |
| 2021-07-28 | 50.02 |
| 2021-07-27 | 50.02 |
| 2021-07-26 | 50.52 |
| 2021-07-23 | 50.61 |
| 2021-07-22 | 50.52 |
| 2021-07-21 | 50.52 |
| 2021-07-20 | 50.52 |
| 2021-07-19 | 50.69 |
| 2021-07-16 | 52.38 |
| 2021-07-15 | 52.46 |
| 2021-07-14 | 50.69 |
| 2021-07-13 | 51.45 |
| 2021-07-12 | 50.52 |
| 2021-07-09 | 50.61 |
| 2021-07-08 | 50.61 |
| 2021-07-07 | 50.52 |
| 2021-07-06 | 50.02 |
| 2021-07-05 | 50.19 |
| 2021-07-02 | 50.19 |
| 2021-06-30 | 50.95 |
| 2021-06-29 | 50.95 |
| 2021-06-28 | 51.96 |
| 2021-06-25 | 51.96 |
| 2021-06-24 | 51.20 |
| 2021-06-23 | 51.79 |
| 2021-06-22 | 52.72 |
| 2021-06-21 | 50.10 |
| 2021-06-18 | 50.52 |
| 2021-06-17 | 52.88 |
| 2021-06-16 | 52.88 |
| 2021-06-15 | 52.88 |
| 2021-06-11 | 53.22 |
| 2021-06-10 | 53.22 |
| 2021-06-09 | 53.39 |
| 2021-06-08 | 52.29 |
| 2021-06-07 | 53.39 |
| 2021-06-04 | 53.14 |
| 2021-06-03 | 53.14 |
| 2021-06-02 | 53.14 |
| 2021-06-01 | 53.14 |
| 2021-05-31 | 54.91 |
| 2021-05-28 | 54.99 |
| 2021-05-27 | 54.99 |
| 2021-05-26 | 53.39 |
| 2021-05-25 | 54.91 |
| 2021-05-24 | 54.91 |
| 2021-05-21 | 54.91 |
| 2021-05-20 | 54.74 |
| 2021-05-18 | 54.74 |
| 2021-05-17 | 54.74 |
| 2021-05-14 | 54.74 |
| 2021-05-13 | 50.69 |
| 2021-05-12 | 54.99 |
| 2021-05-11 | 54.23 |
| 2021-05-10 | 55.07 |
| 2021-05-07 | 55.75 |
| 2021-05-06 | 55.07 |
| 2021-05-05 | 55.07 |
| 2021-05-04 | 58.45 |
| 2021-05-03 | 59.96 |
| 2021-04-30 | 58.45 |
| 2021-04-29 | 58.45 |
| 2021-04-28 | 58.45 |
| 2021-04-27 | 58.45 |
| 2021-04-26 | 57.60 |
| 2021-04-23 | 58.45 |
| 2021-04-22 | 60.13 |
| 2021-04-21 | 57.60 |
| 2021-04-20 | 57.43 |
| 2021-04-19 | 57.18 |
| 2021-04-16 | 58.45 |
| 2021-04-15 | 58.11 |
| 2021-04-14 | 59.79 |
| 2021-04-13 | 61.82 |
| 2021-04-12 | 62.83 |
| 2021-04-09 | 62.83 |
| 2021-04-08 | 62.32 |
| 2021-04-07 | 61.82 |
| 2021-04-01 | 60.97 |
| 2021-03-31 | 60.97 |
| 2021-03-30 | 61.82 |
| 2021-03-29 | 60.97 |
| 2021-03-26 | 60.97 |
| 2021-03-25 | 61.48 |
| 2021-03-24 | 61.82 |
| 2021-03-23 | 61.82 |
| 2021-03-22 | 61.82 |
| 2021-03-19 | 61.82 |
| 2021-03-18 | 62.66 |
| 2021-03-17 | 62.83 |
| 2021-03-16 | 62.66 |
| 2021-03-15 | 61.40 |
| 2021-03-12 | 59.71 |
| 2021-03-11 | 59.79 |
| 2021-03-10 | 59.29 |
| 2021-03-09 | 59.04 |
| 2021-03-08 | 59.04 |
| 2021-03-05 | 56.09 |
| 2021-03-04 | 56.17 |
| 2021-03-03 | 57.26 |
| 2021-03-02 | 57.60 |
| 2021-03-01 | 57.60 |
| 2021-02-26 | 59.27 |
| 2021-02-25 | 59.27 |
| 2021-02-24 | 59.27 |
| 2021-02-23 | 59.27 |
| 2021-02-22 | 57.60 |
| 2021-02-19 | 56.76 |
| 2021-02-18 | 56.92 |
| 2021-02-17 | 57.60 |
| 2021-02-16 | 56.09 |
| 2021-02-11 | 57.68 |
| 2021-02-10 | 57.68 |
| 2021-02-09 | 57.68 |
| 2021-02-08 | 58.94 |
| 2021-02-05 | 58.94 |
| 2021-02-04 | 58.77 |
| 2021-02-03 | 59.10 |
| 2021-02-02 | 58.85 |
| 2021-02-01 | 59.77 |
| 2021-01-29 | 58.10 |
| 2021-01-28 | 60.78 |
| 2021-01-27 | 60.11 |
| 2021-01-26 | 58.94 |
| 2021-01-25 | 59.27 |
| 2021-01-22 | 60.86 |
| 2021-01-21 | 59.27 |
| 2021-01-20 | 60.03 |
| 2021-01-19 | 56.92 |
| 2021-01-18 | 56.92 |
| 2021-01-15 | 60.36 |
| 2021-01-14 | 61.62 |
| 2021-01-13 | 64.64 |
| 2021-01-12 | 64.80 |
| 2021-01-11 | 64.80 |
| 2021-01-08 | 61.28 |
| 2021-01-07 | 59.27 |
| 2021-01-06 | 61.03 |
| 2021-01-05 | 57.85 |
| 2021-01-04 | 59.10 |
| 2020-12-31 | 54.66 |
| 2020-12-30 | 54.41 |
| 2020-12-29 | 52.90 |
| 2020-12-28 | 65.06 |
| 2020-12-24 | 64.30 |
| 2020-12-23 | 61.79 |
| 2020-12-22 | 60.11 |
| 2020-12-21 | 58.94 |
| 2020-12-18 | 57.43 |
| 2020-12-17 | 61.37 |
| 2020-12-16 | 65.81 |
| 2020-12-15 | 65.64 |
| 2020-12-14 | 65.89 |
| 2020-12-11 | 65.98 |
| 2020-12-10 | 64.30 |
| 2020-12-09 | 64.30 |
| 2020-12-08 | 64.30 |
| 2020-12-07 | 64.30 |
| 2020-12-04 | 64.30 |
| 2020-12-03 | 62.62 |
| 2020-12-02 | 62.62 |
| 2020-12-01 | 62.62 |
| 2020-11-30 | 64.30 |
| 2020-11-27 | 62.62 |
| 2020-11-26 | 61.45 |
| 2020-11-25 | 61.45 |
| 2020-11-24 | 60.95 |
| 2020-11-23 | 60.95 |
| 2020-11-20 | 62.54 |
| 2020-11-19 | 62.62 |
| 2020-11-18 | 62.62 |
| 2020-11-17 | 64.30 |
| 2020-11-16 | 64.30 |
| 2020-11-13 | 64.30 |
| 2020-11-12 | 64.22 |
| 2020-11-11 | 64.30 |
| 2020-11-10 | 64.13 |
| 2020-11-09 | 63.31 |
| 2020-11-06 | 61.99 |
| 2020-11-05 | 60.17 |
| 2020-11-04 | 61.82 |
| 2020-11-03 | 61.82 |
| 2020-11-02 | 57.69 |
| 2020-10-30 | 56.87 |
| 2020-10-29 | 57.69 |
| 2020-10-28 | 56.95 |
| 2020-10-27 | 56.37 |
| 2020-10-23 | 56.95 |
| 2020-10-22 | 56.79 |
| 2020-10-21 | 58.85 |
| 2020-10-20 | 57.20 |
| 2020-10-19 | 56.87 |
| 2020-10-16 | 56.87 |
| 2020-10-15 | 57.69 |
| 2020-10-14 | 57.69 |
| 2020-10-12 | 60.17 |
| 2020-10-09 | 58.19 |
| 2020-10-08 | 58.19 |
| 2020-10-07 | 58.19 |
| 2020-10-06 | 57.94 |
| 2020-10-05 | 61.82 |
| 2020-09-30 | 61.82 |
| 2020-09-29 | 57.86 |
| 2020-09-28 | 57.20 |
| 2020-09-25 | 56.04 |
| 2020-09-24 | 56.04 |
| 2020-09-23 | 58.52 |
| 2020-09-22 | 60.17 |
| 2020-09-21 | 63.97 |
| 2020-09-18 | 65.12 |
| 2020-09-17 | 64.96 |
| 2020-09-16 | 64.30 |
| 2020-09-15 | 68.43 |
| 2020-09-14 | 68.43 |
| 2020-09-11 | 68.43 |
| 2020-09-10 | 66.78 |
| 2020-09-09 | 67.11 |
| 2020-09-08 | 67.11 |
| 2020-09-07 | 67.11 |
| 2020-09-04 | 67.11 |
| 2020-09-03 | 67.11 |
| 2020-09-02 | 68.43 |
| 2020-09-01 | 68.92 |
| 2020-08-31 | 68.92 |
| 2020-08-28 | 66.12 |
| 2020-08-27 | 65.62 |
| 2020-08-26 | 65.45 |
| 2020-08-25 | 65.62 |
| 2020-08-24 | 63.97 |
| 2020-08-21 | 65.12 |
| 2020-08-20 | 67.44 |
| 2020-08-19 | 70.08 |
| 2020-08-18 | 71.73 |
| 2020-08-17 | 72.89 |
| 2020-08-14 | 75.03 |
| 2020-08-13 | 76.68 |
| 2020-08-12 | 74.21 |
| 2020-08-11 | 75.86 |
| 2020-08-10 | 75.03 |
| 2020-08-07 | 75.03 |
| 2020-08-06 | 75.03 |
| 2020-08-05 | 75.03 |
| 2020-08-04 | 74.37 |
| 2020-08-03 | 74.21 |
| 2020-07-31 | 74.21 |
| 2020-07-30 | 75.03 |
| 2020-07-29 | 76.02 |
| 2020-07-28 | 72.56 |
| 2020-07-27 | 72.56 |
| 2020-07-24 | 74.70 |
| 2020-07-23 | 76.52 |
| 2020-07-22 | 77.01 |
| 2020-07-21 | 77.01 |
| 2020-07-20 | 78.50 |
| 2020-07-17 | 78.33 |
| 2020-07-16 | 76.68 |
| 2020-07-15 | 78.99 |
| 2020-07-14 | 78.33 |
| 2020-07-13 | 79.82 |
| 2020-07-10 | 80.15 |
| 2020-07-09 | 79.99 |
| 2020-07-08 | 81.31 |
| 2020-07-07 | 82.13 |
| 2020-07-06 | 81.64 |
| 2020-07-03 | 83.12 |
| 2020-07-02 | 84.11 |
| 2020-06-30 | 83.12 |
| 2020-06-29 | 84.61 |
| 2020-06-26 | 84.94 |
| 2020-06-24 | 84.94 |
| 2020-06-23 | 87.58 |
| 2020-06-22 | 89.56 |
| 2020-06-19 | 91.21 |
| 2020-06-18 | 91.38 |
| 2020-06-17 | 89.73 |
| 2020-06-16 | 90.06 |
| 2020-06-15 | 87.91 |
| 2020-06-12 | 89.56 |
| 2020-06-11 | 84.94 |
| 2020-06-10 | 85.76 |
| 2020-06-09 | 82.46 |
| 2020-06-08 | 81.64 |
| 2020-06-05 | 81.31 |
| 2020-06-04 | 74.37 |
| 2020-06-03 | 75.69 |
| 2020-06-02 | 75.03 |
| 2020-06-01 | 73.38 |
| 2020-05-29 | 72.56 |
| 2020-05-28 | 72.72 |
| 2020-05-27 | 73.05 |
| 2020-05-26 | 66.45 |
| 2020-05-25 | 67.60 |
| 2020-05-22 | 69.25 |
| 2020-05-21 | 73.22 |
| 2020-05-20 | 73.55 |
| 2020-05-19 | 74.70 |
| 2020-05-18 | 76.02 |
| 2020-05-15 | 76.02 |
| 2020-05-14 | 76.02 |
| 2020-05-13 | 76.02 |
| 2020-05-12 | 76.19 |
| 2020-05-11 | 76.35 |
| 2020-05-08 | 76.68 |
| 2020-05-07 | 78.83 |
| 2020-05-06 | 77.51 |
| 2020-05-05 | 75.53 |
| 2020-05-04 | 75.69 |
| 2020-04-29 | 80.32 |
| 2020-04-28 | 74.37 |
| 2020-04-27 | 70.41 |
| 2020-04-24 | 72.22 |
| 2020-04-23 | 70.90 |
| 2020-04-22 | 70.08 |
| 2020-04-21 | 73.38 |
| 2020-04-20 | 76.35 |
| 2020-04-17 | 77.01 |
| 2020-04-16 | 79.33 |
| 2020-04-15 | 80.81 |
| 2020-04-14 | 79.16 |
| 2020-04-09 | 80.48 |
| 2020-04-08 | 80.48 |
| 2020-04-07 | 81.14 |
| 2020-04-06 | 82.30 |
| 2020-04-03 | 81.31 |
| 2020-04-02 | 76.68 |
| 2020-04-01 | 79.82 |
| 2020-03-31 | 83.29 |
| 2020-03-30 | 75.86 |
| 2020-03-27 | 76.19 |
| 2020-03-26 | 76.68 |
| 2020-03-25 | 77.67 |
| 2020-03-24 | 76.68 |
| 2020-03-23 | 74.87 |
| 2020-03-20 | 84.94 |
| 2020-03-19 | 83.29 |
| 2020-03-18 | 90.55 |
| 2020-03-17 | 94.85 |
| 2020-03-16 | 97.98 |
| 2020-03-13 | 100.63 |
| 2020-03-12 | 103.76 |
| 2020-03-11 | 107.23 |
| 2020-03-10 | 107.89 |
| 2020-03-09 | 105.41 |
| 2020-03-06 | 109.71 |
| 2020-03-05 | 106.90 |
| 2020-03-04 | 104.77 |
| 2020-03-03 | 108.87 |
| 2020-03-02 | 109.19 |
| 2020-02-28 | 109.69 |
| 2020-02-27 | 109.69 |
| 2020-02-26 | 111.00 |
| 2020-02-25 | 111.82 |
| 2020-02-24 | 112.80 |
| 2020-02-21 | 112.96 |
| 2020-02-20 | 112.31 |
| 2020-02-19 | 110.34 |
| 2020-02-18 | 109.85 |
| 2020-02-17 | 108.54 |
| 2020-02-14 | 108.54 |
| 2020-02-13 | 108.54 |
| 2020-02-12 | 112.96 |
| 2020-02-11 | 112.96 |
| 2020-02-10 | 111.32 |
| 2020-02-07 | 111.65 |
| 2020-02-06 | 112.96 |
| 2020-02-05 | 115.58 |
| 2020-02-04 | 115.75 |
| 2020-02-03 | 115.75 |
| 2020-01-31 | 116.24 |
| 2020-01-30 | 109.52 |
| 2020-01-29 | 107.72 |
| 2020-01-24 | 112.31 |
| 2020-01-23 | 112.31 |
| 2020-01-22 | 112.14 |
| 2020-01-21 | 111.65 |
| 2020-01-20 | 112.14 |
| 2020-01-17 | 110.83 |
| 2020-01-16 | 111.49 |
| 2020-01-15 | 111.49 |
| 2020-01-14 | 111.49 |
| 2020-01-13 | 111.32 |
| 2020-01-10 | 110.34 |
| 2020-01-09 | 110.34 |
| 2020-01-08 | 111.00 |
| 2020-01-07 | 111.32 |
| 2020-01-06 | 113.13 |
| 2020-01-03 | 116.24 |
| 2020-01-02 | 116.24 |
| 2019-12-31 | 116.24 |
| 2019-12-30 | 116.24 |
| 2019-12-27 | 116.24 |
| 2019-12-24 | 116.24 |
| 2019-12-23 | 115.75 |
| 2019-12-20 | 115.42 |
| 2019-12-19 | 114.60 |
| 2019-12-18 | 114.44 |
| 2019-12-17 | 113.29 |
| 2019-12-16 | 111.82 |
| 2019-12-13 | 113.78 |
| 2019-12-12 | 113.78 |
| 2019-12-11 | 113.78 |
| 2019-12-10 | 113.78 |
| 2019-12-09 | 113.78 |
| 2019-12-06 | 113.78 |
| 2019-12-05 | 113.78 |
| 2019-12-04 | 113.62 |
| 2019-12-03 | 113.62 |
| 2019-12-02 | 112.96 |
| 2019-11-29 | 112.80 |
| 2019-11-28 | 111.32 |
| 2019-11-27 | 110.34 |
| 2019-11-26 | 110.18 |
| 2019-11-25 | 109.69 |
| 2019-11-22 | 108.21 |
| 2019-11-21 | 108.21 |
| 2019-11-20 | 108.05 |
| 2019-11-19 | 106.77 |
| 2019-11-18 | 107.41 |
| 2019-11-15 | 108.05 |
| 2019-11-14 | 108.05 |
| 2019-11-13 | 107.57 |
| 2019-11-12 | 107.57 |
| 2019-11-11 | 107.41 |
| 2019-11-08 | 106.13 |
| 2019-11-07 | 106.29 |
| 2019-11-06 | 108.05 |
| 2019-11-05 | 108.05 |
| 2019-11-04 | 108.05 |
| 2019-11-01 | 108.05 |
| 2019-10-31 | 107.89 |
| 2019-10-30 | 107.89 |
| 2019-10-29 | 105.65 |
| 2019-10-28 | 104.37 |
| 2019-10-25 | 103.25 |
| 2019-10-24 | 103.25 |
| 2019-10-23 | 101.33 |
| 2019-10-22 | 102.93 |
| 2019-10-21 | 101.81 |
| 2019-10-18 | 102.93 |
| 2019-10-17 | 102.93 |
| 2019-10-16 | 103.25 |
| 2019-10-15 | 103.25 |
| 2019-10-14 | 102.93 |
| 2019-10-11 | 102.93 |
| 2019-10-10 | 99.25 |
| 2019-10-09 | 100.05 |
| 2019-10-08 | 100.05 |
| 2019-10-04 | 100.05 |
| 2019-10-03 | 100.05 |
| 2019-10-02 | 101.65 |
| 2019-09-30 | 102.45 |
| 2019-09-27 | 100.05 |
| 2019-09-26 | 97.97 |
| 2019-09-25 | 98.61 |
| 2019-09-24 | 98.45 |
| 2019-09-23 | 96.36 |
| 2019-09-20 | 99.09 |
| 2019-09-19 | 96.85 |
| 2019-09-18 | 97.33 |
| 2019-09-17 | 100.05 |
| 2019-09-16 | 102.93 |
| 2019-09-13 | 100.05 |
| 2019-09-12 | 99.25 |
| 2019-09-11 | 99.25 |
| 2019-09-10 | 99.09 |
| 2019-09-09 | 99.25 |
| 2019-09-06 | 99.57 |
| 2019-09-05 | 98.45 |
| 2019-09-04 | 98.61 |
| 2019-09-03 | 96.85 |
| 2019-09-02 | 97.97 |
| 2019-08-30 | 98.77 |
| 2019-08-29 | 95.24 |
| 2019-08-28 | 94.44 |
| 2019-08-27 | 89.48 |
| 2019-08-26 | 85.64 |
| 2019-08-23 | 85.80 |
| 2019-08-22 | 85.64 |
| 2019-08-21 | 83.08 |
| 2019-08-20 | 84.84 |
| 2019-08-19 | 85.64 |
| 2019-08-16 | 86.60 |
| 2019-08-15 | 83.88 |
| 2019-08-14 | 85.32 |
| 2019-08-13 | 88.04 |
| 2019-08-12 | 89.96 |
| 2019-08-09 | 92.04 |
| 2019-08-08 | 92.84 |
| 2019-08-07 | 93.48 |
| 2019-08-06 | 93.64 |
| 2019-08-05 | 94.60 |
| 2019-08-02 | 96.85 |
| 2019-08-01 | 97.49 |
| 2019-07-31 | 97.65 |
| 2019-07-30 | 99.73 |
| 2019-07-29 | 99.09 |
| 2019-07-26 | 98.13 |
| 2019-07-25 | 98.13 |
| 2019-07-24 | 97.65 |
| 2019-07-23 | 96.69 |
| 2019-07-22 | 97.65 |
| 2019-07-19 | 98.13 |
| 2019-07-18 | 96.52 |
| 2019-07-17 | 96.52 |
| 2019-07-16 | 95.08 |
| 2019-07-15 | 94.44 |
| 2019-07-12 | 95.24 |
| 2019-07-11 | 94.92 |
| 2019-07-10 | 92.68 |
| 2019-07-09 | 92.52 |
| 2019-07-08 | 92.52 |
| 2019-07-05 | 94.44 |
| 2019-07-04 | 94.44 |
| 2019-07-03 | 94.28 |
| 2019-07-02 | 94.28 |
| 2019-06-28 | 95.24 |
| 2019-06-27 | 92.04 |
| 2019-06-26 | 91.24 |
| 2019-06-25 | 91.24 |
| 2019-06-24 | 91.24 |
| 2019-06-21 | 90.44 |
| 2019-06-20 | 90.44 |
| 2019-06-19 | 90.44 |
| 2019-06-18 | 90.92 |
| 2019-06-17 | 89.96 |
| 2019-06-14 | 88.84 |
| 2019-06-13 | 90.28 |
| 2019-06-12 | 90.28 |
| 2019-06-11 | 89.96 |
| 2019-06-10 | 89.80 |
| 2019-06-06 | 89.64 |
| 2019-06-05 | 89.64 |
| 2019-06-04 | 90.44 |
| 2019-06-03 | 91.56 |
| 2019-05-31 | 92.04 |
| 2019-05-30 | 90.44 |
| 2019-05-29 | 90.28 |
| 2019-05-28 | 91.24 |
| 2019-05-27 | 90.44 |
| 2019-05-24 | 86.44 |
| 2019-05-23 | 86.28 |
| 2019-05-22 | 87.08 |
| 2019-05-21 | 86.28 |
| 2019-05-20 | 84.68 |
| 2019-05-17 | 84.84 |
| 2019-05-16 | 85.32 |
| 2019-05-15 | 85.16 |
| 2019-05-14 | 84.20 |
| 2019-05-10 | 83.40 |
| 2019-05-09 | 84.04 |
| 2019-05-08 | 85.48 |
| 2019-05-07 | 86.44 |
| 2019-05-06 | 81.48 |
| 2019-05-03 | 87.24 |
| 2019-05-02 | 88.84 |
| 2019-04-30 | 86.76 |
| 2019-04-29 | 80.84 |
| 2019-04-26 | 77.64 |
| 2019-04-25 | 79.08 |
| 2019-04-24 | 77.48 |
| 2019-04-23 | 77.64 |
| 2019-04-18 | 77.64 |
| 2019-04-17 | 76.84 |
| 2019-04-16 | 76.84 |
| 2019-04-15 | 77.80 |
| 2019-04-12 | 77.80 |
| 2019-04-11 | 79.24 |
| 2019-04-10 | 77.80 |
| 2019-04-09 | 78.44 |
| 2019-04-08 | 79.40 |
| 2019-04-04 | 80.04 |
| 2019-04-03 | 81.48 |
| 2019-04-02 | 80.84 |
| 2019-04-01 | 80.04 |
| 2019-03-29 | 82.12 |
| 2019-03-28 | 77.00 |
| 2019-03-27 | 75.40 |
| 2019-03-26 | 73.00 |
| 2019-03-25 | 72.84 |
| 2019-03-22 | 71.40 |
| 2019-03-21 | 72.52 |
| 2019-03-20 | 72.36 |
| 2019-03-19 | 72.36 |
| 2019-03-18 | 71.72 |
| 2019-03-15 | 70.12 |
| 2019-03-14 | 70.44 |
| 2019-03-13 | 69.96 |
| 2019-03-12 | 68.84 |
| 2019-03-11 | 68.36 |
| 2019-03-08 | 68.20 |
| 2019-03-07 | 70.42 |
| 2019-03-06 | 70.42 |
| 2019-03-05 | 69.63 |
| 2019-03-04 | 70.42 |
| 2019-03-01 | 70.90 |
| 2019-02-28 | 76.29 |
| 2019-02-27 | 67.89 |
| 2019-02-26 | 67.89 |
| 2019-02-25 | 64.72 |
| 2019-02-22 | 62.50 |
| 2019-02-21 | 62.50 |
| 2019-02-20 | 62.50 |
| 2019-02-19 | 62.02 |
| 2019-02-18 | 61.86 |
| 2019-02-15 | 60.44 |
| 2019-02-14 | 61.70 |
| 2019-02-13 | 60.12 |
| 2019-02-12 | 58.45 |
| 2019-02-11 | 58.22 |
| 2019-02-08 | 58.69 |
| 2019-02-04 | 58.69 |
| 2019-02-01 | 58.53 |
| 2019-01-31 | 59.64 |
| 2019-01-30 | 56.00 |
| 2019-01-29 | 54.57 |
| 2019-01-28 | 54.73 |
| 2019-01-25 | 54.89 |
| 2019-01-24 | 54.73 |
| 2019-01-23 | 54.41 |
| 2019-01-22 | 54.49 |
| 2019-01-21 | 54.17 |
| 2019-01-18 | 53.86 |
| 2019-01-17 | 54.89 |
| 2019-01-16 | 53.94 |
| 2019-01-15 | 53.86 |
| 2019-01-14 | 53.46 |
| 2019-01-11 | 53.62 |
| 2019-01-10 | 53.14 |
| 2019-01-09 | 53.30 |
| 2019-01-08 | 53.22 |
| 2019-01-07 | 53.46 |
| 2019-01-04 | 53.78 |
| 2019-01-03 | 54.89 |
| 2019-01-02 | 55.36 |
| 2018-12-31 | 57.74 |
| 2018-12-28 | 54.17 |
| 2018-12-27 | 52.75 |
| 2018-12-24 | 53.14 |
| 2018-12-21 | 53.22 |
| 2018-12-20 | 54.65 |
| 2018-12-19 | 54.81 |
| 2018-12-18 | 55.36 |
| 2018-12-17 | 55.13 |
| 2018-12-14 | 56.31 |
| 2018-12-13 | 55.68 |
| 2018-12-12 | 55.53 |
| 2018-12-11 | 54.91 |
| 2018-12-10 | 54.45 |
| 2018-12-07 | 55.37 |
| 2018-12-06 | 55.37 |
| 2018-12-05 | 55.37 |
| 2018-12-04 | 55.83 |
| 2018-12-03 | 56.91 |
| 2018-11-30 | 56.60 |
| 2018-11-29 | 56.30 |
| 2018-11-28 | 56.14 |
| 2018-11-27 | 55.68 |
| 2018-11-26 | 56.76 |
| 2018-11-23 | 54.76 |
| 2018-11-22 | 55.37 |
| 2018-11-21 | 55.83 |
| 2018-11-20 | 55.99 |
| 2018-11-19 | 57.06 |
| 2018-11-16 | 57.37 |
| 2018-11-15 | 57.22 |
| 2018-11-14 | 56.91 |
| 2018-11-13 | 56.45 |
| 2018-11-12 | 56.76 |
| 2018-11-09 | 53.14 |
| 2018-11-08 | 52.37 |
| 2018-11-07 | 51.60 |
| 2018-11-06 | 48.99 |
| 2018-11-05 | 50.14 |
| 2018-11-02 | 54.45 |
| 2018-11-01 | 102.29 |
| 2018-10-31 | 103.06 |
| 2018-10-30 | 100.29 |
| 2018-10-29 | 100.14 |
| 2018-10-26 | 99.68 |
| 2018-10-25 | 102.29 |
| 2018-10-24 | 102.29 |
| 2018-10-23 | 103.06 |
| 2018-10-22 | 103.83 |
| 2018-10-19 | 103.83 |
| 2018-10-18 | 104.75 |
| 2018-10-16 | 103.22 |
| 2018-10-15 | 101.68 |
| 2018-10-12 | 101.83 |
| 2018-10-11 | 100.45 |
| 2018-10-10 | 101.52 |
| 2018-10-09 | 99.98 |
| 2018-10-08 | 99.68 |
| 2018-10-05 | 98.45 |
| 2018-10-04 | 99.37 |
| 2018-10-03 | 98.75 |
| 2018-10-02 | 98.75 |
| 2018-09-28 | 100.29 |
| 2018-09-27 | 99.98 |
| 2018-09-26 | 98.45 |
| 2018-09-24 | 101.06 |
| 2018-09-21 | 101.22 |
| 2018-09-20 | 100.45 |
| 2018-09-19 | 100.45 |
| 2018-09-18 | 100.45 |
| 2018-09-17 | 100.29 |
| 2018-09-14 | 100.91 |
| 2018-09-13 | 100.75 |
| 2018-09-12 | 100.14 |
| 2018-09-11 | 100.14 |
| 2018-09-10 | 100.14 |
| 2018-09-07 | 100.45 |
| 2018-09-06 | 100.45 |
| 2018-09-05 | 100.45 |
| 2018-09-04 | 100.75 |
| 2018-09-03 | 100.60 |
| 2018-08-31 | 100.29 |
| 2018-08-30 | 100.75 |
| 2018-08-29 | 100.75 |
| 2018-08-28 | 100.91 |
| 2018-08-27 | 100.29 |
| 2018-08-24 | 99.98 |
| 2018-08-23 | 100.60 |
| 2018-08-22 | 100.60 |
| 2018-08-21 | 100.29 |
| 2018-08-20 | 100.29 |
| 2018-08-17 | 99.98 |
| 2018-08-16 | 99.68 |
| 2018-08-15 | 99.98 |
| 2018-08-14 | 99.83 |
| 2018-08-13 | 98.75 |
| 2018-08-10 | 99.98 |
| 2018-08-09 | 98.91 |
| 2018-08-08 | 98.60 |
| 2018-08-07 | 98.60 |
| 2018-08-06 | 98.45 |
| 2018-08-03 | 98.75 |
| 2018-08-02 | 98.14 |
| 2018-08-01 | 98.45 |
| 2018-07-31 | 98.91 |
| 2018-07-30 | 97.22 |
| 2018-07-27 | 97.37 |
| 2018-07-26 | 97.68 |
| 2018-07-25 | 98.45 |
| 2018-07-24 | 97.22 |
| 2018-07-23 | 96.60 |
| 2018-07-20 | 95.37 |
| 2018-07-19 | 95.83 |
| 2018-07-18 | 95.52 |
| 2018-07-17 | 95.52 |
| 2018-07-16 | 95.68 |
| 2018-07-13 | 95.83 |
| 2018-07-12 | 96.14 |
| 2018-07-11 | 96.14 |
| 2018-07-10 | 95.68 |
| 2018-07-09 | 95.37 |
| 2018-07-06 | 95.52 |
| 2018-07-05 | 95.52 |
| 2018-07-04 | 95.68 |
| 2018-07-03 | 95.68 |
| 2018-06-29 | 81.52 |
| 2018-06-28 | 76.29 |
| 2018-06-27 | 73.22 |
| 2018-06-26 | 74.45 |
| 2018-06-25 | 79.68 |
| 2018-06-22 | 79.68 |
| 2018-06-21 | 81.22 |
| 2018-06-20 | 81.52 |
| 2018-06-19 | 81.68 |
| 2018-06-15 | 86.60 |
| 2018-06-14 | 80.45 |
| 2018-06-13 | 78.45 |
| 2018-06-12 | 74.60 |
| 2018-06-11 | 74.29 |
| 2018-06-08 | 73.83 |
| 2018-06-07 | 76.14 |
| 2018-06-06 | 76.60 |
| 2018-06-05 | 76.14 |
| 2018-06-04 | 75.37 |
| 2018-06-01 | 74.76 |
| 2018-05-31 | 75.99 |
| 2018-05-30 | 69.22 |
| 2018-05-29 | 66.45 |
| 2018-05-28 | 66.14 |
| 2018-05-25 | 64.76 |
| 2018-05-24 | 65.37 |
| 2018-05-23 | 64.60 |
| 2018-05-21 | 64.14 |
| 2018-05-18 | 64.45 |
| 2018-05-17 | 63.22 |
| 2018-05-16 | 63.06 |
| 2018-05-15 | 63.06 |
| 2018-05-14 | 63.37 |
| 2018-05-11 | 63.37 |
| 2018-05-10 | 63.68 |
| 2018-05-09 | 63.68 |
| 2018-05-08 | 63.99 |
| 2018-05-07 | 63.99 |
| 2018-05-04 | 62.91 |
| 2018-05-03 | 61.53 |
| 2018-05-02 | 60.45 |
| 2018-04-30 | 60.60 |
| 2018-04-27 | 60.30 |
| 2018-04-26 | 59.99 |
| 2018-04-25 | 59.06 |
| 2018-04-24 | 59.99 |
| 2018-04-23 | 60.76 |
| 2018-04-20 | 60.76 |
| 2018-04-19 | 59.53 |
| 2018-04-18 | 58.60 |
| 2018-04-17 | 59.83 |
| 2018-04-16 | 59.22 |
| 2018-04-13 | 59.22 |
| 2018-04-12 | 60.91 |
| 2018-04-11 | 61.06 |
| 2018-04-10 | 59.99 |
| 2018-04-09 | 59.22 |
| 2018-04-06 | 60.14 |
| 2018-04-04 | 60.14 |
| 2018-04-03 | 61.53 |
| 2018-03-29 | 59.68 |
| 2018-03-28 | 59.99 |
| 2018-03-27 | 62.45 |
| 2018-03-26 | 60.14 |
| 2018-03-23 | 58.45 |
| 2018-03-22 | 59.37 |
| 2018-03-21 | 60.76 |
| 2018-03-20 | 59.83 |
| 2018-03-19 | 61.37 |
| 2018-03-16 | 62.45 |
| 2018-03-15 | 61.53 |
| 2018-03-14 | 62.76 |
| 2018-03-13 | 62.45 |
| 2018-03-12 | 63.82 |
| 2018-03-09 | 63.21 |
| 2018-03-08 | 64.58 |
| 2018-03-07 | 61.69 |
| 2018-03-06 | 63.21 |
| 2018-03-05 | 63.67 |
| 2018-03-02 | 67.17 |
| 2018-03-01 | 69.15 |
| 2018-02-28 | 67.63 |
| 2018-02-27 | 67.94 |
| 2018-02-26 | 70.22 |
| 2018-02-23 | 70.22 |
| 2018-02-22 | 66.72 |
| 2018-02-21 | 65.50 |
| 2018-02-20 | 64.89 |
| 2018-02-15 | 64.28 |
| 2018-02-14 | 61.23 |
| 2018-02-13 | 60.01 |
| 2018-02-12 | 58.18 |
| 2018-02-09 | 59.40 |
| 2018-02-08 | 62.30 |
| 2018-02-07 | 61.84 |
| 2018-02-06 | 62.30 |
| 2018-02-05 | 69.15 |
| 2018-02-02 | 71.14 |
| 2018-02-01 | 70.68 |
| 2018-01-31 | 70.07 |
| 2018-01-30 | 73.73 |
| 2018-01-29 | 75.86 |
| 2018-01-26 | 77.54 |
| 2018-01-25 | 76.62 |
| 2018-01-24 | 86.98 |
| 2018-01-23 | 82.87 |
| 2018-01-22 | 81.35 |
| 2018-01-19 | 66.26 |
| 2018-01-18 | 65.95 |
| 2018-01-17 | 59.10 |
| 2018-01-16 | 59.71 |
| 2018-01-15 | 58.94 |
| 2018-01-12 | 59.71 |
| 2018-01-11 | 58.18 |
| 2018-01-10 | 58.18 |
| 2018-01-09 | 60.01 |
| 2018-01-08 | 60.16 |
| 2018-01-05 | 58.03 |
| 2018-01-04 | 56.05 |
| 2018-01-03 | 55.44 |
| 2018-01-02 | 55.29 |
| 2017-12-29 | 53.00 |
| 2017-12-28 | 51.93 |
| 2017-12-27 | 52.85 |
| 2017-12-22 | 51.71 |
| 2017-12-21 | 52.09 |
| 2017-12-20 | 53.15 |
| 2017-12-19 | 51.78 |
| 2017-12-18 | 53.31 |
| 2017-12-15 | 54.68 |
| 2017-12-14 | 57.72 |
| 2017-12-13 | 59.55 |
| 2017-12-12 | 59.86 |
| 2017-12-11 | 60.62 |
| 2017-12-08 | 60.93 |
| 2017-12-07 | 61.23 |
| 2017-12-06 | 61.23 |
| 2017-12-05 | 65.95 |
| 2017-12-04 | 66.11 |
| 2017-12-01 | 64.28 |
| 2017-11-30 | 61.53 |
| 2017-11-29 | 64.58 |
| 2017-11-28 | 65.34 |
| 2017-11-27 | 67.17 |
| 2017-11-24 | 64.13 |
| 2017-11-23 | 64.28 |
| 2017-11-22 | 70.07 |
| 2017-11-21 | 77.54 |
| 2017-11-20 | 79.82 |
| 2017-11-17 | 82.41 |
| 2017-11-16 | 82.56 |
| 2017-11-15 | 79.44 |
| 2017-11-14 | 80.93 |
| 2017-11-13 | 82.56 |
| 2017-11-10 | 85.09 |
| 2017-11-09 | 84.94 |
| 2017-11-08 | 87.32 |
| 2017-11-07 | 88.80 |
| 2017-11-06 | 88.36 |
| 2017-11-03 | 90.44 |
| 2017-11-02 | 87.02 |
| 2017-11-01 | 84.34 |
| 2017-10-31 | 83.45 |
| 2017-10-30 | 83.90 |
| 2017-10-27 | 85.24 |
| 2017-10-26 | 84.79 |
| 2017-10-25 | 84.34 |
| 2017-10-24 | 83.01 |
| 2017-10-23 | 86.43 |
| 2017-10-20 | 88.51 |
| 2017-10-19 | 87.32 |
| 2017-10-18 | 91.48 |
| 2017-10-17 | 90.74 |
| 2017-10-16 | 87.17 |
| 2017-10-13 | 89.40 |
| 2017-10-12 | 93.56 |
| 2017-10-11 | 95.20 |
| 2017-10-10 | 93.26 |
| 2017-10-09 | 88.66 |
| 2017-10-06 | 82.56 |
| 2017-10-04 | 75.57 |
| 2017-10-03 | 78.99 |
| 2017-09-29 | 74.53 |
| 2017-09-28 | 77.36 |
| 2017-09-27 | 80.03 |
| 2017-09-26 | 68.29 |
| 2017-09-25 | 57.29 |
| 2017-09-22 | 57.14 |
| 2017-09-21 | 56.99 |
| 2017-09-20 | 56.54 |
| 2017-09-19 | 56.69 |
| 2017-09-18 | 58.18 |
| 2017-09-15 | 58.77 |
| 2017-09-14 | 56.25 |
| 2017-09-13 | 56.10 |
| 2017-09-12 | 51.19 |
| 2017-09-11 | 51.04 |
| 2017-09-08 | 51.34 |
| 2017-09-07 | 50.45 |
| 2017-09-06 | 48.81 |
| 2017-09-05 | 50.15 |
| 2017-09-04 | 50.90 |
| 2017-09-01 | 51.49 |
| 2017-08-31 | 50.60 |
| 2017-08-30 | 50.15 |
| 2017-08-29 | 48.37 |
| 2017-08-28 | 45.84 |
| 2017-08-25 | 45.69 |
| 2017-08-24 | 46.14 |
| 2017-08-22 | 43.16 |
| 2017-08-21 | 41.98 |
| 2017-08-18 | 40.49 |
| 2017-08-17 | 39.37 |
| 2017-08-16 | 39.45 |
| 2017-08-15 | 39.45 |
| 2017-08-14 | 39.75 |
| 2017-08-11 | 39.00 |
| 2017-08-10 | 41.38 |
| 2017-08-09 | 42.57 |
| 2017-08-08 | 39.45 |
| 2017-08-07 | 39.60 |
| 2017-08-04 | 39.75 |
| 2017-08-03 | 37.37 |
| 2017-08-02 | 36.77 |
| 2017-08-01 | 36.18 |
| 2017-07-31 | 36.18 |
| 2017-07-28 | 34.91 |
| 2017-07-27 | 35.21 |
| 2017-07-26 | 34.17 |
| 2017-07-25 | 34.24 |
| 2017-07-24 | 34.17 |
| 2017-07-21 | 34.10 |
| 2017-07-20 | 33.80 |
| 2017-07-19 | 33.87 |
| 2017-07-18 | 33.87 |
| 2017-07-17 | 33.87 |
| 2017-07-14 | 33.50 |
| 2017-07-13 | 33.80 |
| 2017-07-12 | 32.91 |
| 2017-07-11 | 32.31 |
| 2017-07-10 | 32.39 |
| 2017-07-07 | 32.46 |
| 2017-07-06 | 32.76 |
| 2017-07-05 | 32.76 |
| 2017-07-04 | 33.06 |
| 2017-07-03 | 33.20 |
| 2017-06-30 | 33.06 |
| 2017-06-29 | 33.06 |
| 2017-06-28 | 32.46 |
| 2017-06-27 | 32.46 |
| 2017-06-26 | 32.54 |
| 2017-06-23 | 32.46 |
| 2017-06-22 | 32.31 |
| 2017-06-21 | 32.31 |
| 2017-06-20 | 32.76 |
| 2017-06-19 | 33.20 |
| 2017-06-16 | 33.20 |
| 2017-06-15 | 33.35 |
| 2017-06-14 | 33.43 |
| 2017-06-13 | 33.95 |
| 2017-06-12 | 34.24 |
| 2017-06-09 | 35.14 |
| 2017-06-08 | 35.73 |
| 2017-06-07 | 35.73 |
| 2017-06-06 | 35.88 |
| 2017-06-05 | 35.88 |
| 2017-06-02 | 35.73 |
| 2017-06-01 | 35.29 |
| 2017-05-31 | 34.99 |
| 2017-05-29 | 35.14 |
| 2017-05-26 | 33.50 |
| 2017-05-25 | 33.50 |
| 2017-05-24 | 32.76 |
| 2017-05-23 | 32.61 |
| 2017-05-22 | 32.61 |
| 2017-05-19 | 33.35 |
| 2017-05-18 | 33.20 |
| 2017-05-17 | 33.35 |
| 2017-05-16 | 33.06 |
| 2017-05-15 | 32.61 |
| 2017-05-12 | 32.61 |
| 2017-05-11 | 32.16 |
| 2017-05-10 | 32.91 |
| 2017-05-09 | 32.61 |
| 2017-05-08 | 31.72 |
| 2017-05-05 | 32.31 |
| 2017-05-04 | 32.54 |
| 2017-05-02 | 32.76 |
| 2017-04-28 | 32.76 |
| 2017-04-27 | 32.39 |
| 2017-04-26 | 32.76 |
| 2017-04-25 | 32.46 |
| 2017-04-24 | 31.72 |
| 2017-04-21 | 32.09 |
| 2017-04-20 | 32.61 |
| 2017-04-19 | 32.54 |
| 2017-04-18 | 33.28 |
| 2017-04-13 | 33.65 |
| 2017-04-12 | 33.65 |
| 2017-04-11 | 33.50 |
| 2017-04-10 | 34.54 |
| 2017-04-07 | 33.80 |
| 2017-04-06 | 34.10 |
| 2017-04-05 | 34.17 |
| 2017-04-03 | 34.17 |
| 2017-03-31 | 34.17 |
| 2017-03-30 | 33.80 |
| 2017-03-29 | 33.80 |
| 2017-03-28 | 33.80 |
| 2017-03-27 | 34.84 |
| 2017-03-24 | 34.91 |
| 2017-03-23 | 33.80 |
| 2017-03-22 | 33.80 |
| 2017-03-21 | 34.10 |
| 2017-03-20 | 34.39 |
| 2017-03-17 | 34.54 |
| 2017-03-16 | 34.39 |
| 2017-03-15 | 34.39 |
| 2017-03-14 | 34.91 |
| 2017-03-13 | 33.81 |
| 2017-03-10 | 33.81 |
| 2017-03-09 | 32.78 |
| 2017-03-08 | 33.66 |
| 2017-03-07 | 33.22 |
| 2017-03-06 | 33.22 |
| 2017-03-03 | 33.81 |
| 2017-03-02 | 35.72 |
| 2017-03-01 | 36.31 |
| 2017-02-28 | 36.75 |
| 2017-02-27 | 36.75 |
| 2017-02-24 | 36.38 |
| 2017-02-23 | 35.28 |
| 2017-02-22 | 37.34 |
| 2017-02-21 | 36.02 |
| 2017-02-20 | 35.72 |
| 2017-02-17 | 32.93 |
| 2017-02-16 | 32.05 |
| 2017-02-15 | 32.19 |
| 2017-02-14 | 31.31 |
| 2017-02-13 | 31.16 |
| 2017-02-10 | 31.16 |
| 2017-02-09 | 31.16 |
| 2017-02-08 | 31.09 |
| 2017-02-07 | 30.87 |
| 2017-02-06 | 30.06 |
| 2017-02-03 | 29.99 |
| 2017-02-02 | 29.84 |
| 2017-02-01 | 31.75 |
| 2017-01-27 | 28.66 |
| 2017-01-26 | 27.93 |
| 2017-01-25 | 27.34 |
| 2017-01-24 | 26.90 |
| 2017-01-23 | 26.75 |
| 2017-01-20 | 27.19 |
| 2017-01-19 | 26.61 |
| 2017-01-18 | 26.68 |
| 2017-01-17 | 26.02 |
| 2017-01-16 | 26.02 |
| 2017-01-13 | 26.02 |
| 2017-01-12 | 25.43 |
| 2017-01-11 | 25.87 |
| 2017-01-10 | 25.72 |
| 2017-01-09 | 26.39 |
| 2017-01-06 | 26.39 |
| 2017-01-05 | 25.72 |
| 2017-01-04 | 25.72 |
| 2017-01-03 | 26.02 |
| 2016-12-30 | 25.72 |
| 2016-12-29 | 26.39 |
| 2016-12-28 | 25.80 |
| 2016-12-23 | 26.02 |
| 2016-12-22 | 26.46 |
| 2016-12-21 | 26.75 |
| 2016-12-20 | 25.72 |
| 2016-12-19 | 25.94 |
| 2016-12-16 | 26.16 |
| 2016-12-15 | 27.19 |
| 2016-12-14 | 27.05 |
| 2016-12-13 | 27.34 |
| 2016-12-12 | 27.27 |
| 2016-12-09 | 26.90 |
| 2016-12-08 | 27.34 |
| 2016-12-07 | 27.34 |
| 2016-12-06 | 27.64 |
| 2016-12-05 | 27.41 |
| 2016-12-02 | 27.34 |
| 2016-12-01 | 27.93 |
| 2016-11-30 | 27.93 |
| 2016-11-29 | 27.86 |
| 2016-11-28 | 26.90 |
| 2016-11-25 | 26.75 |
| 2016-11-24 | 26.02 |
| 2016-11-23 | 25.66 |
| 2016-11-22 | 24.74 |
| 2016-11-21 | 23.89 |
| 2016-11-18 | 22.61 |
| 2016-11-17 | 23.18 |
| 2016-11-16 | 22.96 |
| 2016-11-15 | 23.03 |
| 2016-11-14 | 22.89 |
| 2016-11-11 | 23.60 |
| 2016-11-10 | 23.32 |
| 2016-11-09 | 22.18 |
| 2016-11-08 | 23.39 |
| 2016-11-07 | 23.53 |
| 2016-11-04 | 23.89 |
| 2016-11-03 | 23.60 |
| 2016-11-02 | 23.53 |
| 2016-11-01 | 24.10 |
| 2016-10-31 | 23.74 |
| 2016-10-28 | 23.74 |
| 2016-10-27 | 24.74 |
| 2016-10-26 | 24.60 |
| 2016-10-25 | 24.45 |
| 2016-10-24 | 24.45 |
| 2016-10-20 | 24.60 |
| 2016-10-19 | 24.74 |
| 2016-10-18 | 25.17 |
| 2016-10-17 | 25.17 |
| 2016-10-14 | 25.17 |
| 2016-10-13 | 25.02 |
| 2016-10-12 | 25.02 |
| 2016-10-11 | 25.88 |
| 2016-10-07 | 26.73 |
| 2016-10-06 | 24.60 |
| 2016-10-05 | 24.67 |
| 2016-10-04 | 23.89 |
| 2016-10-03 | 23.74 |
| 2016-09-30 | 23.67 |
| 2016-09-29 | 23.96 |
| 2016-09-28 | 23.53 |
| 2016-09-27 | 23.96 |
| 2016-09-26 | 23.53 |
| 2016-09-23 | 24.03 |
| 2016-09-22 | 23.67 |
| 2016-09-21 | 23.18 |
| 2016-09-20 | 22.96 |
| 2016-09-19 | 23.60 |
| 2016-09-15 | 20.05 |
| 2016-09-14 | 22.89 |
| 2016-09-13 | 23.60 |
| 2016-09-12 | 23.46 |
| 2016-09-09 | 24.24 |
| 2016-09-08 | 23.67 |
| 2016-09-07 | 23.60 |
| 2016-09-06 | 23.89 |
| 2016-09-05 | 23.60 |
| 2016-09-02 | 23.60 |
| 2016-09-01 | 23.46 |
| 2016-08-31 | 23.60 |
| 2016-08-30 | 23.60 |
| 2016-08-29 | 23.60 |
| 2016-08-26 | 24.17 |
| 2016-08-25 | 24.88 |
| 2016-08-24 | 25.31 |
| 2016-08-23 | 25.31 |
| 2016-08-22 | 26.16 |
| 2016-08-19 | 26.44 |
| 2016-08-18 | 26.30 |
| 2016-08-17 | 26.44 |
| 2016-08-16 | 26.16 |
| 2016-08-15 | 25.80 |
| 2016-08-12 | 26.44 |
| 2016-08-11 | 26.44 |
| 2016-08-10 | 26.66 |
| 2016-08-09 | 26.87 |
| 2016-08-08 | 27.30 |
| 2016-08-05 | 27.30 |
| 2016-08-04 | 27.37 |
| 2016-08-03 | 26.87 |
| 2016-08-01 | 25.38 |
| 2016-07-29 | 25.38 |
| 2016-07-28 | 25.73 |
| 2016-07-27 | 24.31 |
| 2016-07-26 | 24.03 |
| 2016-07-25 | 23.18 |
| 2016-07-22 | 23.18 |
| 2016-07-21 | 23.74 |
| 2016-07-20 | 22.18 |
| 2016-07-19 | 21.12 |
| 2016-07-18 | 22.04 |
| 2016-07-15 | 21.40 |
| 2016-07-14 | 20.90 |
| 2016-07-13 | 21.05 |
| 2016-07-12 | 19.77 |
| 2016-07-11 | 19.13 |
| 2016-07-08 | 17.92 |
| 2016-07-07 | 17.92 |
| 2016-07-06 | 17.78 |
| 2016-07-05 | 17.92 |
| 2016-07-04 | 19.06 |
| 2016-06-30 | 16.50 |
| 2016-06-29 | 15.08 |
| 2016-06-28 | 15.08 |
| 2016-06-27 | 13.66 |
| 2016-06-24 | 13.59 |
| 2016-06-23 | 14.51 |
| 2016-06-22 | 14.08 |
| 2016-06-21 | 14.23 |
| 2016-06-20 | 13.52 |
| 2016-06-17 | 12.80 |
| 2016-06-16 | 17.00 |
| 2016-06-15 | 18.49 |
| 2016-06-14 | 20.41 |
| 2016-06-13 | 20.41 |
| 2016-06-10 | 20.90 |
| 2016-06-08 | 21.40 |
| 2016-06-07 | 21.47 |
| 2016-06-06 | 20.76 |
| 2016-06-03 | 20.76 |
| 2016-06-02 | 18.91 |
| 2016-06-01 | 18.56 |
| 2016-05-31 | 18.98 |
| 2016-05-30 | 18.98 |
| 2016-05-27 | 18.98 |
| 2016-05-26 | 19.06 |
| 2016-05-25 | 19.06 |
| 2016-05-24 | 17.99 |
| 2016-05-23 | 18.63 |
| 2016-05-20 | 18.63 |
| 2016-05-19 | 17.64 |
| 2016-05-18 | 17.35 |
| 2016-05-17 | 18.27 |
| 2016-05-16 | 17.42 |
| 2016-05-13 | 17.64 |
| 2016-05-12 | 18.63 |
| 2016-05-11 | 19.34 |
| 2016-05-10 | 20.69 |
| 2016-05-09 | 20.69 |
| 2016-05-06 | 20.76 |
| 2016-05-05 | 22.11 |
| 2016-05-04 | 22.18 |
| 2016-05-03 | 21.76 |
| 2016-04-29 | 21.40 |
| 2016-04-28 | 21.47 |
| 2016-04-27 | 21.26 |
| 2016-04-26 | 21.47 |
| 2016-04-25 | 20.76 |
| 2016-04-22 | 19.91 |
| 2016-04-21 | 20.55 |
| 2016-04-20 | 19.91 |
| 2016-04-19 | 19.34 |
| 2016-04-18 | 19.06 |
| 2016-04-15 | 19.13 |
| 2016-04-14 | 20.05 |
| 2016-04-13 | 19.06 |
| 2016-04-12 | 18.56 |
| 2016-04-11 | 18.56 |
| 2016-04-08 | 17.92 |
| 2016-04-07 | 17.78 |
| 2016-04-06 | 17.78 |
| 2016-04-05 | 17.92 |
| 2016-04-01 | 17.92 |
| 2016-03-31 | 17.92 |
| 2016-03-30 | 18.13 |
| 2016-03-29 | 17.92 |
| 2016-03-24 | 16.50 |
| 2016-03-23 | 17.64 |
| 2016-03-22 | 18.63 |
| 2016-03-21 | 18.35 |
| 2016-03-18 | 18.27 |
| 2016-03-17 | 18.84 |
| 2016-03-16 | 17.56 |
| 2016-03-15 | 18.42 |
| 2016-03-14 | 18.63 |
| 2016-03-11 | 18.63 |
| 2016-03-10 | 16.14 |
| 2016-03-09 | 16.49 |
| 2016-03-08 | 16.49 |
| 2016-03-07 | 14.95 |
| 2016-03-04 | 14.53 |
| 2016-03-03 | 14.25 |
| 2016-03-02 | 14.53 |
| 2016-03-01 | 14.39 |
| 2016-02-29 | 14.25 |
| 2016-02-26 | 14.04 |
| 2016-02-25 | 14.32 |
| 2016-02-24 | 13.83 |
| 2016-02-23 | 13.62 |
| 2016-02-22 | 11.44 |
| 2016-02-19 | 10.88 |
| 2016-02-18 | 10.53 |
| 2016-02-17 | 10.18 |
| 2016-02-16 | 9.48 |
| 2016-02-15 | 8.85 |
| 2016-02-12 | 6.95 |
| 2016-02-11 | 7.79 |
| 2016-02-05 | 9.06 |
| 2016-02-04 | 8.70 |
| 2016-02-03 | 8.77 |
| 2016-02-02 | 9.90 |
| 2016-02-01 | 10.74 |
| 2016-01-29 | 10.25 |
| 2016-01-28 | 9.90 |
| 2016-01-27 | 10.25 |
| 2016-01-26 | 9.48 |
| 2016-01-25 | 12.28 |
| 2016-01-22 | 12.28 |
| 2016-01-21 | 10.18 |
| 2016-01-20 | 12.70 |
| 2016-01-19 | 15.16 |
| 2016-01-18 | 15.51 |
| 2016-01-15 | 15.65 |
| 2016-01-14 | 16.00 |
| 2016-01-13 | 16.28 |
| 2016-01-12 | 15.16 |
| 2016-01-11 | 15.16 |
| 2016-01-08 | 16.70 |
| 2016-01-07 | 16.49 |
| 2016-01-06 | 18.32 |
| 2016-01-05 | 18.60 |
| 2016-01-04 | 19.30 |
| 2015-12-31 | 19.02 |
| 2015-12-30 | 19.37 |
| 2015-12-29 | 19.37 |
| 2015-12-28 | 19.30 |
| 2015-12-24 | 20.28 |
| 2015-12-23 | 20.28 |
| 2015-12-22 | 20.28 |
| 2015-12-21 | 20.14 |
| 2015-12-18 | 20.14 |
| 2015-12-17 | 19.58 |
| 2015-12-16 | 19.30 |
| 2015-12-15 | 19.65 |
| 2015-12-14 | 19.72 |
| 2015-12-11 | 20.00 |
| 2015-12-10 | 20.07 |
| 2015-12-09 | 20.07 |
| 2015-12-08 | 20.00 |
| 2015-12-07 | 20.28 |
| 2015-12-04 | 19.93 |
| 2015-12-03 | 20.00 |
| 2015-12-02 | 20.99 |
| 2015-12-01 | 20.21 |
| 2015-11-30 | 21.55 |
| 2015-11-27 | 21.48 |
| 2015-11-26 | 23.09 |
| 2015-11-25 | 22.28 |
| 2015-11-24 | 21.46 |
| 2015-11-23 | 21.33 |
| 2015-11-20 | 21.60 |
| 2015-11-19 | 20.92 |
| 2015-11-18 | 22.01 |
| 2015-11-17 | 22.07 |
| 2015-11-16 | 22.01 |
| 2015-11-13 | 21.19 |
| 2015-11-12 | 21.19 |
| 2015-11-11 | 22.01 |
| 2015-11-10 | 20.99 |
| 2015-11-09 | 20.78 |
| 2015-11-06 | 20.78 |
| 2015-11-05 | 21.19 |
| 2015-11-04 | 21.73 |
| 2015-11-03 | 20.78 |
| 2015-11-02 | 20.11 |
| 2015-10-30 | 20.78 |
| 2015-10-29 | 21.53 |
| 2015-10-28 | 21.53 |
| 2015-10-27 | 21.60 |
| 2015-10-26 | 22.14 |
| 2015-10-23 | 21.73 |
| 2015-10-22 | 20.72 |
| 2015-10-20 | 20.72 |
| 2015-10-19 | 20.51 |
| 2015-10-16 | 20.11 |
| 2015-10-15 | 20.11 |
| 2015-10-14 | 19.63 |
| 2015-10-13 | 19.63 |
| 2015-10-12 | 20.17 |
| 2015-10-09 | 19.83 |
| 2015-10-08 | 20.11 |
| 2015-10-07 | 19.83 |
| 2015-10-06 | 20.78 |
| 2015-10-05 | 21.33 |
| 2015-10-02 | 20.78 |
| 2015-09-30 | 20.78 |
| 2015-09-29 | 21.12 |
| 2015-09-25 | 21.80 |
| 2015-09-24 | 22.01 |
| 2015-09-23 | 22.68 |
| 2015-09-22 | 23.36 |
| 2015-09-21 | 21.80 |
| 2015-09-18 | 19.43 |
| 2015-09-17 | 15.97 |
| 2015-09-16 | 15.97 |
| 2015-09-15 | 14.00 |
| 2015-09-14 | 14.27 |
| 2015-09-11 | 14.07 |
| 2015-09-10 | 14.74 |
| 2015-09-09 | 15.02 |
| 2015-09-08 | 13.93 |
| 2015-09-07 | 14.00 |
| 2015-09-04 | 14.61 |
| 2015-09-02 | 14.27 |
| 2015-09-01 | 13.79 |
| 2015-08-31 | 14.47 |
| 2015-08-28 | 12.64 |
| 2015-08-27 | 12.64 |
| 2015-08-26 | 12.57 |
| 2015-08-25 | 13.32 |
| 2015-08-24 | 13.59 |
| 2015-08-21 | 17.66 |
| 2015-08-20 | 17.53 |
| 2015-08-19 | 18.54 |
| 2015-08-18 | 18.07 |
| 2015-08-17 | 18.34 |
| 2015-08-14 | 19.02 |
| 2015-08-13 | 19.02 |
| 2015-08-12 | 17.26 |
| 2015-08-11 | 19.29 |
| 2015-08-10 | 19.36 |
| 2015-08-07 | 18.61 |
| 2015-08-06 | 19.02 |
| 2015-08-05 | 19.29 |
| 2015-08-04 | 18.07 |
| 2015-08-03 | 18.95 |
| 2015-07-31 | 19.70 |
| 2015-07-30 | 19.77 |
| 2015-07-29 | 19.70 |
| 2015-07-28 | 20.51 |
| 2015-07-27 | 20.65 |
| 2015-07-24 | 20.85 |
| 2015-07-23 | 22.07 |
| 2015-07-22 | 21.06 |
| 2015-07-21 | 22.01 |
| 2015-07-20 | 22.01 |
| 2015-07-17 | 22.14 |
| 2015-07-16 | 22.14 |
| 2015-07-15 | 22.14 |
| 2015-07-14 | 22.01 |
| 2015-07-13 | 22.14 |
| 2015-07-10 | 21.46 |
| 2015-07-09 | 20.78 |
| 2015-07-08 | 17.12 |
| 2015-07-07 | 22.89 |
| 2015-07-06 | 23.50 |
| 2015-07-03 | 26.21 |
| 2015-07-02 | 26.89 |
| 2015-06-30 | 26.89 |
| 2015-06-29 | 26.08 |
| 2015-06-26 | 28.93 |
| 2015-06-25 | 29.61 |
| 2015-06-24 | 29.74 |
| 2015-06-23 | 29.61 |
| 2015-06-22 | 29.61 |
| 2015-06-19 | 28.86 |
| 2015-06-18 | 27.71 |
| 2015-06-17 | 27.57 |
| 2015-06-16 | 28.25 |
| 2015-06-15 | 28.25 |
| 2015-06-12 | 28.93 |
| 2015-06-11 | 28.59 |
| 2015-06-10 | 28.52 |
| 2015-06-09 | 28.66 |
| 2015-06-08 | 29.13 |
| 2015-06-05 | 29.13 |
| 2015-06-04 | 29.06 |
| 2015-06-03 | 29.06 |
| 2015-06-02 | 28.45 |
| 2015-06-01 | 28.38 |
| 2015-05-29 | 28.93 |
| 2015-05-28 | 28.52 |
| 2015-05-27 | 28.52 |
| 2015-05-26 | 29.06 |
| 2015-05-22 | 28.93 |
| 2015-05-21 | 28.93 |
| 2015-05-20 | 28.93 |
| 2015-05-19 | 28.93 |
| 2015-05-18 | 28.66 |
| 2015-05-15 | 28.45 |
| 2015-05-14 | 28.25 |
| 2015-05-13 | 28.38 |
| 2015-05-12 | 28.11 |
| 2015-05-11 | 28.66 |
| 2015-05-08 | 28.45 |
| 2015-05-07 | 27.16 |
| 2015-05-06 | 27.37 |
| 2015-05-05 | 27.64 |
| 2015-05-04 | 27.84 |
| 2015-04-30 | 28.93 |
| 2015-04-29 | 27.77 |
| 2015-04-28 | 27.50 |
| 2015-04-27 | 27.30 |
| 2015-04-24 | 26.08 |
| 2015-04-23 | 25.94 |
| 2015-04-22 | 25.53 |
| 2015-04-21 | 25.87 |
| 2015-04-20 | 25.81 |
| 2015-04-17 | 26.14 |
| 2015-04-16 | 25.60 |
| 2015-04-15 | 26.14 |
| 2015-04-14 | 26.76 |
| 2015-04-13 | 26.42 |
| 2015-04-10 | 25.74 |
| 2015-04-09 | 23.77 |
| 2015-04-08 | 24.58 |
| 2015-04-02 | 23.43 |
| 2015-04-01 | 23.77 |
| 2015-03-31 | 23.16 |
| 2015-03-30 | 22.82 |
| 2015-03-27 | 22.28 |
| 2015-03-26 | 22.28 |
| 2015-03-25 | 22.28 |
| 2015-03-24 | 22.28 |
| 2015-03-23 | 21.53 |
| 2015-03-20 | 23.09 |
| 2015-03-19 | 23.09 |
| 2015-03-18 | 23.50 |
| 2015-03-17 | 23.50 |
| 2015-03-16 | 22.96 |
| 2015-03-13 | 21.53 |
| 2015-03-12 | 21.87 |
| 2015-03-11 | 20.80 |
| 2015-03-10 | 20.33 |
| 2015-03-09 | 20.59 |
| 2015-03-06 | 22.21 |
| 2015-03-05 | 22.41 |
| 2015-03-04 | 21.87 |
| 2015-03-03 | 22.21 |
| 2015-03-02 | 24.89 |
| 2015-02-27 | 26.43 |
| 2015-02-26 | 26.70 |
| 2015-02-25 | 26.30 |
| 2015-02-24 | 25.90 |
| 2015-02-23 | 26.30 |
| 2015-02-18 | 25.09 |
| 2015-02-17 | 25.36 |
| 2015-02-16 | 24.82 |
| 2015-02-13 | 24.35 |
| 2015-02-12 | 24.22 |
| 2015-02-11 | 24.55 |
| 2015-02-10 | 23.75 |
| 2015-02-09 | 23.48 |
| 2015-02-06 | 23.14 |
| 2015-02-05 | 23.21 |
| 2015-02-04 | 22.94 |
| 2015-02-03 | 22.21 |
| 2015-02-02 | 21.53 |
| 2015-01-30 | 22.81 |
| 2015-01-29 | 21.53 |
| 2015-01-28 | 22.07 |
| 2015-01-27 | 22.00 |
| 2015-01-26 | 22.00 |
| 2015-01-23 | 19.59 |
| 2015-01-22 | 19.32 |
| 2015-01-21 | 19.92 |
| 2015-01-20 | 18.92 |
| 2015-01-19 | 18.11 |
| 2015-01-16 | 19.32 |
| 2015-01-15 | 19.86 |
| 2015-01-14 | 20.12 |
| 2015-01-13 | 20.39 |
| 2015-01-12 | 20.80 |
| 2015-01-09 | 21.47 |
| 2015-01-08 | 21.80 |
| 2015-01-07 | 21.74 |
| 2015-01-06 | 22.14 |
| 2015-01-05 | 23.01 |
| 2015-01-02 | 23.01 |
| 2014-12-31 | 22.14 |
| 2014-12-30 | 21.87 |
| 2014-12-29 | 23.08 |
| 2014-12-24 | 22.81 |
| 2014-12-23 | 20.19 |
| 2014-12-22 | 20.86 |
| 2014-12-19 | 21.13 |
| 2014-12-18 | 21.00 |
| 2014-12-17 | 19.99 |
| 2014-12-16 | 20.26 |
| 2014-12-15 | 21.13 |
| 2014-12-12 | 21.13 |
| 2014-12-11 | 21.47 |
| 2014-12-10 | 21.33 |
| 2014-12-09 | 21.27 |
| 2014-12-08 | 23.01 |
| 2014-12-05 | 22.74 |
| 2014-12-04 | 22.27 |
| 2014-12-03 | 22.81 |
| 2014-12-02 | 22.88 |
| 2014-12-01 | 24.29 |
| 2014-11-28 | 24.29 |
| 2014-11-27 | 24.89 |
| 2014-11-26 | 24.95 |
| 2014-11-25 | 24.56 |
| 2014-11-24 | 24.82 |
| 2014-11-21 | 24.30 |
| 2014-11-20 | 24.82 |
| 2014-11-19 | 25.02 |
| 2014-11-18 | 25.15 |
| 2014-11-17 | 25.86 |
| 2014-11-14 | 25.73 |
| 2014-11-13 | 25.28 |
| 2014-11-12 | 25.28 |
| 2014-11-11 | 25.02 |
| 2014-11-10 | 25.80 |
| 2014-11-07 | 24.56 |
| 2014-11-06 | 24.56 |
| 2014-11-05 | 24.56 |
| 2014-11-04 | 25.08 |
| 2014-11-03 | 24.76 |
| 2014-10-31 | 23.91 |
| 2014-10-30 | 24.89 |
| 2014-10-29 | 24.82 |
| 2014-10-28 | 23.72 |
| 2014-10-27 | 24.50 |
| 2014-10-24 | 23.52 |
| 2014-10-23 | 23.65 |
| 2014-10-22 | 23.65 |
| 2014-10-21 | 23.13 |
| 2014-10-20 | 23.07 |
| 2014-10-17 | 22.94 |
| 2014-10-16 | 24.43 |
| 2014-10-15 | 25.41 |
| 2014-10-14 | 25.93 |
| 2014-10-13 | 23.91 |
| 2014-10-10 | 23.33 |
| 2014-10-09 | 25.15 |
| 2014-10-08 | 25.15 |
| 2014-10-07 | 25.15 |
| 2014-10-06 | 25.21 |
| 2014-10-03 | 26.12 |
| 2014-09-30 | 26.06 |
| 2014-09-29 | 26.32 |
| 2014-09-26 | 26.25 |
| 2014-09-25 | 26.38 |
| 2014-09-24 | 26.12 |
| 2014-09-23 | 25.99 |
| 2014-09-22 | 25.73 |
| 2014-09-19 | 26.38 |
| 2014-09-18 | 26.12 |
| 2014-09-17 | 25.73 |
| 2014-09-16 | 25.67 |
| 2014-09-15 | 25.67 |
| 2014-09-12 | 25.86 |
| 2014-09-11 | 26.12 |
| 2014-09-10 | 27.36 |
| 2014-09-08 | 26.12 |
| 2014-09-05 | 26.19 |
| 2014-09-04 | 26.77 |
| 2014-09-03 | 28.73 |
| 2014-09-02 | 26.58 |
| 2014-09-01 | 26.25 |
| 2014-08-29 | 25.86 |
| 2014-08-28 | 25.02 |
| 2014-08-27 | 25.47 |
| 2014-08-26 | 25.47 |
| 2014-08-25 | 25.99 |
| 2014-08-22 | 25.73 |
| 2014-08-21 | 25.67 |
| 2014-08-20 | 25.34 |
| 2014-08-19 | 24.56 |
| 2014-08-18 | 24.17 |
| 2014-08-15 | 24.17 |
| 2014-08-14 | 23.91 |
| 2014-08-13 | 24.17 |
| 2014-08-12 | 24.50 |
| 2014-08-11 | 24.76 |
| 2014-08-08 | 24.56 |
| 2014-08-07 | 25.54 |
| 2014-08-06 | 25.54 |
| 2014-08-05 | 25.73 |
| 2014-08-04 | 25.34 |
| 2014-08-01 | 25.99 |
| 2014-07-31 | 24.95 |
| 2014-07-30 | 24.56 |
| 2014-07-29 | 24.82 |
| 2014-07-28 | 24.24 |
| 2014-07-25 | 23.78 |
| 2014-07-24 | 23.52 |
| 2014-07-23 | 23.65 |
| 2014-07-22 | 23.52 |
| 2014-07-21 | 24.11 |
| 2014-07-18 | 24.11 |
| 2014-07-17 | 24.56 |
| 2014-07-16 | 23.72 |
| 2014-07-15 | 23.98 |
| 2014-07-14 | 23.98 |
| 2014-07-11 | 24.82 |
| 2014-07-10 | 24.82 |
| 2014-07-09 | 24.69 |
| 2014-07-08 | 24.56 |
| 2014-07-07 | 23.78 |
| 2014-07-04 | 24.69 |
| 2014-07-03 | 24.30 |
| 2014-07-02 | 24.50 |
| 2014-06-30 | 23.52 |
| 2014-06-27 | 23.26 |
| 2014-06-26 | 24.82 |
| 2014-06-25 | 24.95 |
| 2014-06-24 | 24.82 |
| 2014-06-23 | 24.56 |
| 2014-06-20 | 24.17 |
| 2014-06-19 | 24.17 |
| 2014-06-18 | 24.43 |
| 2014-06-17 | 24.17 |
| 2014-06-16 | 24.76 |
| 2014-06-13 | 24.17 |
| 2014-06-12 | 24.63 |
| 2014-06-11 | 24.63 |
| 2014-06-10 | 23.98 |
| 2014-06-09 | 22.81 |
| 2014-06-06 | 22.94 |
| 2014-06-05 | 24.63 |
| 2014-06-04 | 24.69 |
| 2014-06-03 | 22.68 |
| 2014-05-30 | 23.91 |
| 2014-05-29 | 22.22 |
| 2014-05-28 | 22.87 |
| 2014-05-27 | 21.96 |
| 2014-05-26 | 22.87 |
| 2014-05-23 | 23.78 |
| 2014-05-22 | 23.07 |
| 2014-05-21 | 21.77 |
| 2014-05-20 | 23.52 |
| 2014-05-19 | 22.22 |
| 2014-05-16 | 23.26 |
| 2014-05-15 | 21.96 |
| 2014-05-14 | 21.96 |
| 2014-05-13 | 21.70 |
| 2014-05-12 | 21.64 |
| 2014-05-09 | 21.64 |
| 2014-05-08 | 22.16 |
| 2014-05-07 | 22.16 |
| 2014-05-05 | 20.60 |
| 2014-05-02 | 20.40 |
| 2014-04-30 | 20.86 |
| 2014-04-29 | 21.96 |
| 2014-04-28 | 20.21 |
| 2014-04-25 | 20.60 |
| 2014-04-24 | 21.38 |
| 2014-04-23 | 20.99 |
| 2014-04-22 | 20.79 |
| 2014-04-17 | 23.52 |
| 2014-04-16 | 23.52 |
| 2014-04-15 | 22.87 |
| 2014-04-14 | 22.87 |
| 2014-04-11 | 22.42 |
| 2014-04-10 | 25.47 |
| 2014-04-09 | 19.69 |
| 2014-04-08 | 20.27 |
| 2014-04-07 | 19.95 |
| 2014-04-04 | 19.95 |
| 2014-04-03 | 20.01 |
| 2014-04-02 | 19.36 |
| 2014-04-01 | 18.97 |
| 2014-03-31 | 20.01 |
| 2014-03-28 | 19.23 |
| 2014-03-27 | 19.62 |
| 2014-03-26 | 20.92 |
| 2014-03-25 | 20.92 |
| 2014-03-24 | 20.92 |
| 2014-03-21 | 21.05 |
| 2014-03-20 | 20.99 |
| 2014-03-19 | 22.09 |
| 2014-03-18 | 21.64 |
| 2014-03-17 | 21.77 |
| 2014-03-14 | 21.31 |
| 2014-03-13 | 23.26 |
| 2014-03-12 | 22.16 |
| 2014-03-11 | 21.26 |
| 2014-03-10 | 22.22 |
| 2014-03-07 | 21.84 |
| 2014-03-06 | 20.94 |
| 2014-03-05 | 19.91 |
| 2014-03-04 | 19.91 |
| 2014-03-03 | 19.71 |
| 2014-02-28 | 19.91 |
| 2014-02-27 | 20.16 |
| 2014-02-26 | 20.04 |
| 2014-02-25 | 20.42 |
| 2014-02-24 | 20.29 |
| 2014-02-21 | 20.68 |
| 2014-02-20 | 20.36 |
| 2014-02-19 | 20.29 |
| 2014-02-18 | 20.29 |
| 2014-02-17 | 20.36 |
| 2014-02-14 | 20.49 |
| 2014-02-13 | 20.62 |
| 2014-02-12 | 20.62 |
| 2014-02-11 | 20.94 |
| 2014-02-10 | 20.94 |
| 2014-02-07 | 21.45 |
| 2014-02-06 | 21.19 |
| 2014-02-05 | 19.65 |
| 2014-02-04 | 19.71 |
| 2014-01-30 | 20.81 |
| 2014-01-29 | 20.87 |
| 2014-01-28 | 21.19 |
| 2014-01-27 | 21.19 |
| 2014-01-24 | 22.29 |
| 2014-01-23 | 22.22 |
| 2014-01-22 | 22.22 |
| 2014-01-21 | 22.22 |
| 2014-01-20 | 22.22 |
| 2014-01-17 | 22.22 |
| 2014-01-16 | 22.35 |
| 2014-01-15 | 22.29 |
| 2014-01-14 | 22.22 |
| 2014-01-13 | 22.42 |
| 2014-01-10 | 22.03 |
| 2014-01-09 | 21.84 |
| 2014-01-08 | 22.09 |
| 2014-01-07 | 22.42 |
| 2014-01-06 | 21.90 |
| 2014-01-03 | 21.97 |
| 2014-01-02 | 22.48 |
| 2013-12-31 | 22.55 |
| 2013-12-30 | 22.61 |
| 2013-12-27 | 22.61 |
| 2013-12-24 | 22.61 |
| 2013-12-23 | 22.35 |
| 2013-12-20 | 22.61 |
| 2013-12-19 | 22.22 |
| 2013-12-18 | 21.32 |
| 2013-12-17 | 21.26 |
| 2013-12-16 | 20.94 |
| 2013-12-13 | 20.94 |
| 2013-12-12 | 20.94 |
| 2013-12-11 | 20.16 |
| 2013-12-10 | 21.39 |
| 2013-12-09 | 21.58 |
| 2013-12-06 | 20.94 |
| 2013-12-05 | 21.26 |
| 2013-12-04 | 21.32 |
| 2013-12-03 | 21.84 |
| 2013-12-02 | 21.71 |
| 2013-11-29 | 21.45 |
| 2013-11-28 | 28.14 |
| 2013-11-27 | 27.88 |
| 2013-11-26 | 27.63 |
| 2013-11-25 | 27.37 |
| 2013-11-22 | 26.73 |
| 2013-11-21 | 26.47 |
| 2013-11-20 | 26.34 |
| 2013-11-19 | 26.22 |
| 2013-11-18 | 25.84 |
| 2013-11-15 | 24.19 |
| 2013-11-14 | 23.30 |
| 2013-11-13 | 22.92 |
| 2013-11-12 | 24.19 |
| 2013-11-11 | 24.76 |
| 2013-11-08 | 24.19 |
| 2013-11-07 | 24.19 |
| 2013-11-06 | 24.31 |
| 2013-11-05 | 24.06 |
| 2013-11-04 | 24.69 |
| 2013-11-01 | 23.17 |
| 2013-10-31 | 21.65 |
| 2013-10-30 | 22.29 |
| 2013-10-29 | 22.22 |
| 2013-10-28 | 21.91 |
| 2013-10-25 | 21.65 |
| 2013-10-24 | 21.65 |
| 2013-10-23 | 22.16 |
| 2013-10-22 | 21.40 |
| 2013-10-21 | 21.40 |
| 2013-10-18 | 21.65 |
| 2013-10-17 | 20.83 |
| 2013-10-16 | 21.02 |
| 2013-10-15 | 20.20 |
| 2013-10-11 | 19.12 |
| 2013-10-10 | 17.98 |
| 2013-10-09 | 19.25 |
| 2013-10-08 | 20.20 |
| 2013-10-07 | 19.88 |
| 2013-10-04 | 20.39 |
| 2013-10-03 | 20.51 |
| 2013-10-02 | 21.40 |
| 2013-09-30 | 19.75 |
| 2013-09-27 | 19.75 |
| 2013-09-26 | 19.75 |
| 2013-09-25 | 19.75 |
| 2013-09-24 | 19.12 |
| 2013-09-23 | 19.12 |
| 2013-09-19 | 18.74 |
| 2013-09-18 | 18.42 |
| 2013-09-17 | 18.04 |
| 2013-09-16 | 16.33 |
| 2013-09-13 | 16.33 |
| 2013-09-12 | 16.84 |
| 2013-09-11 | 16.58 |
| 2013-09-10 | 16.58 |
| 2013-09-09 | 16.20 |
| 2013-09-06 | 16.71 |
| 2013-09-05 | 16.71 |
| 2013-09-04 | 16.14 |
| 2013-09-03 | 16.58 |
| 2013-09-02 | 16.20 |
| 2013-08-30 | 15.82 |
| 2013-08-29 | 15.38 |
| 2013-08-28 | 14.68 |
| 2013-08-27 | 15.70 |
| 2013-08-26 | 15.32 |
| 2013-08-23 | 15.32 |
| 2013-08-22 | 15.32 |
| 2013-08-21 | 14.75 |
| 2013-08-20 | 13.99 |
| 2013-08-19 | 13.99 |
| 2013-08-16 | 14.30 |
| 2013-08-15 | 13.54 |
| 2013-08-13 | 13.61 |
| 2013-08-12 | 14.87 |
| 2013-08-09 | 13.42 |
| 2013-08-08 | 13.29 |
| 2013-08-07 | 13.29 |
| 2013-08-06 | 14.68 |
| 2013-08-05 | 14.75 |
| 2013-08-02 | 14.68 |
| 2013-08-01 | 14.75 |
| 2013-07-31 | 14.75 |
| 2013-07-30 | 14.94 |
| 2013-07-29 | 12.78 |
| 2013-07-26 | 12.78 |
| 2013-07-25 | 13.80 |
| 2013-07-24 | 12.72 |
| 2013-07-23 | 12.21 |
| 2013-07-22 | 11.58 |
| 2013-07-19 | 11.77 |
| 2013-07-18 | 11.77 |
| 2013-07-17 | 11.52 |
| 2013-07-16 | 10.88 |
| 2013-07-15 | 8.11 |
| 2013-07-12 | 7.27 |
| 2013-07-11 | 7.39 |
| 2013-07-10 | 6.19 |
| 2013-07-09 | 6.02 |
| 2013-07-08 | 5.96 |
| 2013-07-05 | 6.43 |
| 2013-07-04 | 7.51 |
| 2013-07-03 | 5.18 |
| 2013-07-02 | 5.12 |
| 2013-06-28 | 5.12 |
| 2013-06-27 | 5.12 |
| 2013-06-26 | 5.12 |
| 2013-06-25 | 5.54 |
| 2013-06-24 | 5.12 |
| 2013-06-21 | 5.30 |
| 2013-06-20 | 5.78 |
| 2013-06-19 | 5.72 |
| 2013-06-18 | 6.67 |
| 2013-06-17 | 5.72 |
| 2013-06-14 | 5.18 |
| 2013-06-13 | 5.00 |
| 2013-06-11 | 6.43 |
| 2013-06-10 | 6.49 |
| 2013-06-07 | 6.91 |
| 2013-06-06 | 6.91 |
| 2013-06-05 | 7.57 |
| 2013-06-04 | 7.15 |
| 2013-06-03 | 7.27 |
| 2013-05-31 | 8.11 |
| 2013-05-30 | 10.50 |
| 2013-05-29 | 11.09 |
| 2013-05-28 | 8.70 |
| 2013-05-27 | 8.35 |
| 2013-05-24 | 8.76 |
| 2013-05-23 | 9.30 |
| 2013-05-22 | 9.30 |
| 2013-05-21 | 9.30 |
| 2013-05-20 | 9.60 |
| 2013-05-16 | 9.78 |
| 2013-05-15 | 9.90 |
| 2013-05-14 | 10.14 |
| 2013-05-13 | 10.14 |
| 2013-05-10 | 10.44 |
| 2013-05-09 | 10.32 |
| 2013-05-08 | 10.38 |
| 2013-05-07 | 10.56 |
| 2013-05-06 | 10.67 |
| 2013-05-03 | 10.50 |
| 2013-05-02 | 10.61 |
| 2013-04-30 | 10.67 |
| 2013-04-29 | 10.97 |
| 2013-04-26 | 10.79 |
| 2013-04-25 | 11.09 |
| 2013-04-24 | 9.72 |
| 2013-04-23 | 16.41 |
| 2013-04-22 | 16.41 |
| 2013-04-19 | 15.27 |
| 2013-04-18 | 15.27 |
| 2013-04-17 | 14.08 |
| 2013-04-16 | 14.44 |
| 2013-04-15 | 14.38 |
| 2013-04-12 | 13.48 |
| 2013-04-11 | 13.48 |
| 2013-04-10 | 14.02 |
| 2013-04-09 | 13.96 |
| 2013-04-08 | 13.48 |
| 2013-04-05 | 13.84 |
| 2013-04-03 | 13.00 |
| 2013-04-02 | 12.82 |
| 2013-03-28 | 13.24 |
| 2013-03-27 | 12.94 |
| 2013-03-26 | 12.76 |
| 2013-03-25 | 11.81 |
| 2013-03-22 | 12.17 |
| 2013-03-21 | 11.93 |
| 2013-03-20 | 11.57 |
| 2013-03-19 | 12.17 |
| 2013-03-18 | 12.29 |
| 2013-03-15 | 12.53 |
| 2013-03-14 | 12.29 |
| 2013-03-13 | 12.88 |
| 2013-03-12 | 12.88 |
| 2013-03-11 | 13.48 |
| 2013-03-08 | 14.08 |
| 2013-03-07 | 14.26 |
| 2013-03-06 | 14.92 |
| 2013-03-05 | 14.68 |
| 2013-03-04 | 15.09 |
| 2013-03-01 | 14.56 |
| 2013-02-28 | 14.62 |
| 2013-02-27 | 13.60 |
| 2013-02-26 | 13.48 |
| 2013-02-25 | 13.48 |
| 2013-02-22 | 13.24 |
| 2013-02-21 | 12.59 |
| 2013-02-20 | 11.69 |
| 2013-02-19 | 11.45 |
| 2013-02-18 | 11.45 |
| 2013-02-15 | 11.69 |
| 2013-02-14 | 11.69 |
| 2013-02-08 | 11.21 |
| 2013-02-07 | 11.21 |
| 2013-02-06 | 10.73 |
| 2013-02-05 | 11.27 |
| 2013-02-04 | 11.21 |
| 2013-02-01 | 10.61 |
| 2013-01-31 | 11.09 |
| 2013-01-30 | 10.85 |
| 2013-01-29 | 10.50 |
| 2013-01-28 | 10.26 |
| 2013-01-25 | 10.38 |
| 2013-01-24 | 10.56 |
| 2013-01-23 | 11.09 |
| 2013-01-22 | 11.09 |
| 2013-01-21 | 11.33 |
| 2013-01-18 | 11.09 |
| 2013-01-17 | 10.85 |
| 2013-01-16 | 11.09 |
| 2013-01-15 | 11.09 |
| 2013-01-14 | 11.57 |
| 2013-01-11 | 11.99 |
| 2013-01-10 | 11.99 |
| 2013-01-09 | 11.81 |
| 2013-01-08 | 12.35 |
| 2013-01-07 | 11.99 |
| 2013-01-04 | 11.87 |
| 2013-01-03 | 11.27 |
| 2013-01-02 | 11.09 |
| 2012-12-31 | 11.09 |
| 2012-12-28 | 11.09 |
| 2012-12-27 | 11.09 |
| 2012-12-24 | 11.33 |
| 2012-12-21 | 11.09 |
| 2012-12-20 | 11.21 |
| 2012-12-19 | 11.69 |
| 2012-12-18 | 11.15 |
| 2012-12-17 | 10.50 |
| 2012-12-14 | 9.90 |
| 2012-12-13 | 9.90 |
| 2012-12-12 | 9.96 |
| 2012-12-11 | -15.78 |
| 2012-12-10 | -15.78 |
| 2012-12-07 | -15.78 |
| 2012-12-06 | -15.78 |
| 2012-12-05 | -15.78 |
| 2012-12-04 | -15.78 |
| 2012-12-03 | -15.78 |
| 2012-11-30 | -15.49 |
| 2012-11-29 | -15.61 |
| 2012-11-28 | -15.78 |
| 2012-11-27 | -15.90 |
| 2012-11-26 | -15.90 |
| 2012-11-23 | -15.90 |
| 2012-11-22 | -16.38 |
| 2012-11-21 | -17.10 |
| 2012-11-20 | -16.62 |
| 2012-11-19 | -16.86 |
| 2012-11-16 | -15.31 |
| 2012-11-15 | -17.10 |
| 2012-11-14 | -16.46 |
| 2012-11-13 | -17.33 |
| 2012-11-12 | -16.40 |
| 2012-11-09 | -15.93 |
| 2012-11-08 | -17.22 |
| 2012-11-07 | -15.35 |
| 2012-11-06 | -15.35 |
| 2012-11-05 | -15.17 |
| 2012-11-02 | -15.12 |
| 2012-11-01 | -16.11 |
| 2012-10-31 | -16.52 |
| 2012-10-30 | -16.46 |
| 2012-10-29 | -16.28 |
| 2012-10-26 | -16.22 |
| 2012-10-25 | -15.70 |
| 2012-10-24 | -15.47 |
| 2012-10-22 | -16.05 |
| 2012-10-19 | -14.30 |
| 2012-10-18 | -14.30 |
| 2012-10-17 | -14.18 |
| 2012-10-16 | -14.36 |
| 2012-10-15 | -14.30 |
| 2012-10-12 | -14.30 |
| 2012-10-11 | -14.53 |
| 2012-10-10 | -14.88 |
| 2012-10-09 | -14.42 |
| 2012-10-08 | -13.43 |
| 2012-10-05 | -14.88 |
| 2012-10-04 | -16.40 |
| 2012-10-03 | -17.45 |
| 2012-09-28 | -18.61 |
| 2012-09-27 | -21.30 |
| 2012-09-26 | -22.00 |
| 2012-09-25 | -21.88 |
| 2012-09-24 | -21.30 |
| 2012-09-21 | -20.71 |
| 2012-09-20 | -20.95 |
| 2012-09-19 | -20.13 |
| 2012-09-18 | -20.71 |
| 2012-09-17 | -20.07 |
| 2012-09-14 | -21.30 |
| 2012-09-13 | -22.70 |
| 2012-09-12 | -23.98 |
| 2012-09-11 | -24.39 |
| 2012-09-10 | -25.26 |
| 2012-09-07 | -25.73 |
| 2012-09-06 | -26.43 |
| 2012-09-05 | -26.43 |
| 2012-09-04 | -26.54 |
| 2012-09-03 | -27.07 |
| 2012-08-31 | -27.71 |
| 2012-08-30 | -26.60 |
| 2012-08-29 | -26.54 |
| 2012-08-28 | -26.37 |
| 2012-08-27 | -26.25 |
| 2012-08-24 | -25.26 |
| 2012-08-23 | -24.79 |
| 2012-08-22 | -25.03 |
| 2012-08-21 | -25.03 |
| 2012-08-20 | -24.68 |
| 2012-08-17 | -24.44 |
| 2012-08-16 | -25.03 |
| 2012-08-15 | -25.84 |
| 2012-08-14 | -24.79 |
| 2012-08-13 | -24.97 |
| 2012-08-10 | -24.62 |
| 2012-08-09 | -24.09 |
| 2012-08-08 | -25.38 |
| 2012-08-07 | -24.21 |
| 2012-08-06 | -24.09 |
| 2012-08-03 | -24.68 |
| 2012-08-02 | -24.21 |
| 2012-08-01 | -24.09 |
| 2012-07-31 | -24.15 |
| 2012-07-30 | -24.21 |
| 2012-07-27 | -24.09 |
| 2012-07-26 | -24.79 |
| 2012-07-25 | -24.21 |
| 2012-07-24 | -24.91 |
| 2012-07-23 | -24.79 |
| 2012-07-20 | -24.74 |
| 2012-07-19 | -26.08 |
| 2012-07-18 | -27.94 |
| 2012-07-17 | -28.76 |
| 2012-07-16 | -29.17 |
| 2012-07-13 | -30.16 |
| 2012-07-12 | -30.97 |
| 2012-07-11 | -28.41 |
| 2012-07-10 | -30.22 |
| 2012-07-09 | -29.11 |
| 2012-07-06 | -28.47 |
| 2012-07-05 | -28.18 |
| 2012-07-04 | -29.92 |
| 2012-07-03 | -29.40 |
| 2012-06-29 | -30.27 |
| 2012-06-28 | -31.56 |
| 2012-06-27 | -31.56 |
| 2012-06-26 | -32.49 |
| 2012-06-25 | -30.27 |
| 2012-06-22 | -30.16 |
| 2012-06-21 | -29.63 |
| 2012-06-20 | -29.75 |
| 2012-06-19 | -32.31 |
| 2012-06-18 | -31.96 |
| 2012-06-15 | -31.50 |
| 2012-06-14 | -33.36 |
| 2012-06-13 | -32.84 |
| 2012-06-12 | -33.31 |
| 2012-06-11 | -32.14 |
| 2012-06-08 | -34.36 |
| 2012-06-07 | -33.13 |
| 2012-06-06 | -34.06 |
| 2012-06-05 | -34.70 |
| 2012-06-04 | -33.25 |
| 2012-06-01 | -31.21 |
| 2012-05-31 | -32.08 |
| 2012-05-30 | -31.44 |
| 2012-05-29 | -30.57 |
| 2012-05-28 | -30.92 |
| 2012-05-25 | -33.77 |
| 2012-05-24 | -35.87 |
| 2012-05-23 | -36.10 |
| 2012-05-22 | -35.17 |
| 2012-05-21 | -34.94 |
| 2012-05-18 | -34.24 |
| 2012-05-17 | -33.54 |
| 2012-05-16 | -33.31 |
| 2012-05-15 | -31.44 |
| 2012-05-14 | -30.45 |
| 2012-05-11 | -30.04 |
| 2012-05-10 | -29.17 |
| 2012-05-09 | -28.88 |
| 2012-05-08 | -26.54 |
| 2012-05-07 | -26.54 |
| 2012-05-04 | -24.39 |
| 2012-05-03 | -23.80 |
| 2012-05-02 | -23.80 |
| 2012-04-30 | -24.21 |
| 2012-04-27 | -23.69 |
| 2012-04-26 | -24.09 |
| 2012-04-25 | -23.69 |
| 2012-04-24 | -24.04 |
| 2012-04-23 | -21.88 |
| 2012-04-20 | -21.53 |
| 2012-04-19 | -21.06 |
| 2012-04-18 | -21.65 |
| 2012-04-17 | -21.65 |
| 2012-04-16 | -20.36 |
| 2012-04-13 | -21.00 |
| 2012-04-12 | -22.23 |
| 2012-04-11 | -22.11 |
| 2012-04-10 | -22.29 |
| 2012-04-05 | -21.88 |
| 2012-04-03 | -20.71 |
| 2012-04-02 | -21.82 |
| 2012-03-30 | -20.95 |
| 2012-03-29 | -19.31 |
| 2012-03-28 | -18.50 |
| 2012-03-27 | -16.34 |
| 2012-03-26 | -17.10 |
| 2012-03-23 | -17.45 |
| 2012-03-22 | -14.82 |
| 2012-03-21 | -14.65 |
| 2012-03-20 | -14.01 |
| 2012-03-19 | -13.72 |
| 2012-03-16 | -12.14 |
| 2012-03-15 | -16.63 |
| 2012-03-14 | -15.00 |
| 2012-03-13 | -15.23 |
| 2012-03-12 | -15.64 |
| 2012-03-09 | -15.12 |
| 2012-03-08 | -14.71 |
| 2012-03-07 | -13.38 |
| 2012-03-06 | -8.86 |
| 2012-03-05 | -7.53 |
| 2012-03-02 | -7.36 |
| 2012-03-01 | -7.65 |
| 2012-02-29 | -3.88 |
| 2012-02-28 | -6.49 |
| 2012-02-27 | -6.95 |
| 2012-02-24 | -6.84 |
| 2012-02-23 | -6.95 |
| 2012-02-22 | -6.49 |
| 2012-02-21 | -5.62 |
| 2012-02-20 | -5.39 |
| 2012-02-17 | -7.01 |
| 2012-02-16 | -7.47 |
| 2012-02-15 | -6.78 |
| 2012-02-14 | -6.43 |
| 2012-02-13 | -6.43 |
| 2012-02-10 | -6.08 |
| 2012-02-09 | -6.37 |
| 2012-02-08 | -6.20 |
| 2012-02-07 | -5.62 |
| 2012-02-06 | -4.12 |
| 2012-02-03 | -5.62 |
| 2012-02-02 | -5.68 |
| 2012-02-01 | -5.68 |
| 2012-01-31 | -6.78 |
| 2012-01-30 | -5.04 |
| 2012-01-27 | -5.33 |
| 2012-01-26 | -5.27 |
| 2012-01-20 | -7.24 |
| 2012-01-19 | -6.61 |
| 2012-01-18 | -9.67 |
| 2012-01-17 | -9.73 |
| 2012-01-16 | -9.91 |
| 2012-01-13 | -9.79 |
| 2012-01-12 | -10.31 |
| 2012-01-11 | -11.70 |
| 2012-01-10 | -13.09 |
| 2012-01-09 | -14.31 |
| 2012-01-06 | -12.92 |
| 2012-01-05 | -13.15 |
| 2012-01-04 | -13.09 |
| 2012-01-03 | -13.50 |
| 2011-12-30 | -16.33 |
| 2011-12-29 | -16.28 |
| 2011-12-28 | -15.46 |
| 2011-12-23 | -14.42 |
| 2011-12-22 | -14.31 |
| 2011-12-21 | -14.89 |
| 2011-12-20 | -16.45 |
| 2011-12-19 | -17.38 |
| 2011-12-16 | -17.72 |
| 2011-12-15 | -17.72 |
| 2011-12-14 | -16.80 |
| 2011-12-13 | -16.62 |
| 2011-12-12 | -17.66 |
| 2011-12-09 | -18.30 |
| 2011-12-08 | -17.03 |
| 2011-12-07 | -16.85 |
| 2011-12-06 | -14.54 |
| 2011-12-05 | -16.10 |
| 2011-12-02 | -16.62 |
| 2011-12-01 | -15.06 |
| 2011-11-30 | -16.68 |
| 2011-11-29 | -17.90 |
| 2011-11-28 | -18.46 |
| 2011-11-25 | -18.01 |
| 2011-11-24 | -18.18 |
| 2011-11-23 | -16.89 |
| 2011-11-22 | -14.64 |
| 2011-11-21 | -15.59 |
| 2011-11-18 | -14.64 |
| 2011-11-17 | -14.53 |
| 2011-11-16 | -14.64 |
| 2011-11-15 | -14.13 |
| 2011-11-14 | -15.54 |
| 2011-11-11 | -15.71 |
| 2011-11-10 | -15.65 |
| 2011-11-09 | -14.75 |
| 2011-11-08 | -15.87 |
| 2011-11-07 | -15.82 |
| 2011-11-04 | -16.55 |
| 2011-11-03 | -16.55 |
| 2011-11-02 | -15.65 |
| 2011-11-01 | -14.86 |
| 2011-10-31 | -16.72 |
| 2011-10-28 | -14.70 |
| 2011-10-27 | -16.89 |
| 2011-10-26 | -18.46 |
| 2011-10-25 | -18.29 |
| 2011-10-24 | -18.18 |
| 2011-10-21 | -19.41 |
| 2011-10-20 | -19.02 |
| 2011-10-19 | -18.06 |
| 2011-10-18 | -19.69 |
| 2011-10-17 | -16.89 |
| 2011-10-14 | -17.78 |
| 2011-10-13 | -17.17 |
| 2011-10-12 | -18.18 |
| 2011-10-11 | -17.50 |
| 2011-10-10 | -21.72 |
| 2011-10-07 | -21.72 |
| 2011-10-06 | -23.62 |
| 2011-10-04 | -25.48 |
| 2011-10-03 | -20.31 |
| 2011-09-30 | -19.13 |
| 2011-09-28 | -15.54 |
| 2011-09-27 | -13.52 |
| 2011-09-26 | -14.70 |
| 2011-09-23 | -13.18 |
| 2011-09-22 | -11.27 |
| 2011-09-21 | -5.99 |
| 2011-09-20 | -5.20 |
| 2011-09-19 | -5.20 |
| 2011-09-16 | -4.87 |
| 2011-09-15 | -5.99 |
| 2011-09-14 | -6.89 |
| 2011-09-12 | -8.01 |
| 2011-09-09 | -4.42 |
| 2011-09-08 | -4.53 |
| 2011-09-07 | -4.19 |
| 2011-09-06 | -5.09 |
| 2011-09-05 | -4.98 |
| 2011-09-02 | -3.07 |
| 2011-09-01 | -1.84 |
| 2011-08-31 | -3.01 |
| 2011-08-30 | -2.40 |
| 2011-08-29 | -3.46 |
| 2011-08-26 | -4.70 |
| 2011-08-25 | -4.81 |
| 2011-08-24 | -2.85 |
| 2011-08-23 | -3.41 |
| 2011-08-22 | -3.41 |
| 2011-08-19 | -3.18 |
| 2011-08-18 | -0.54 |
| 2011-08-17 | -1.78 |
| 2011-08-16 | -0.26 |
| 2011-08-15 | 0.47 |
| 2011-08-12 | -4.42 |
| 2011-08-11 | -5.60 |
| 2011-08-10 | -3.80 |
| 2011-08-09 | -6.95 |
| 2011-08-08 | -4.64 |
| 2011-08-05 | 1.20 |
| 2011-08-04 | 3.33 |
| 2011-08-03 | 5.58 |
| 2011-08-02 | 6.14 |
| 2011-08-01 | 6.70 |
| 2011-07-29 | 6.70 |
| 2011-07-28 | 6.59 |
| 2011-07-27 | 7.37 |
| 2011-07-26 | 6.70 |
| 2011-07-25 | 7.09 |
| 2011-07-22 | 6.76 |
| 2011-07-21 | 5.58 |
| 2011-07-20 | 6.20 |
| 2011-07-19 | 6.70 |
| 2011-07-18 | 7.15 |
| 2011-07-15 | 5.63 |
| 2011-07-14 | 5.97 |
| 2011-07-13 | 5.97 |
| 2011-07-12 | 6.14 |
| 2011-07-11 | 6.64 |
| 2011-07-08 | 6.70 |
| 2011-07-07 | 5.07 |
| 2011-07-06 | 6.03 |
| 2011-07-05 | 6.48 |
| 2011-07-04 | 6.93 |
| 2011-06-30 | 7.04 |
| 2011-06-29 | 5.07 |
| 2011-06-28 | 6.14 |
| 2011-06-27 | 5.86 |
| 2011-06-24 | 4.79 |
| 2011-06-23 | 6.81 |
| 2011-06-22 | 6.70 |
| 2011-06-21 | 9.17 |
| 2011-06-20 | 7.82 |
| 2011-06-17 | 7.77 |
| 2011-06-16 | 10.41 |
| 2011-06-15 | 14.11 |
| 2011-06-14 | 13.89 |
| 2011-06-13 | 12.32 |
| 2011-06-10 | 13.44 |
| 2011-06-09 | 14.23 |
| 2011-06-08 | 14.00 |
| 2011-06-07 | 14.00 |
| 2011-06-03 | 13.22 |
| 2011-06-02 | 11.81 |
| 2011-06-01 | 11.64 |
| 2011-05-31 | 9.40 |
| 2011-05-30 | 9.40 |
| 2011-05-27 | 8.39 |
| 2011-05-26 | 8.95 |
| 2011-05-25 | 7.26 |
| 2011-05-24 | 7.71 |
| 2011-05-23 | 7.43 |
| 2011-05-20 | 8.95 |
| 2011-05-19 | 9.96 |
| 2011-05-18 | 9.79 |
| 2011-05-17 | 7.71 |
| 2011-05-16 | 8.39 |
| 2011-05-13 | 9.51 |
| 2011-05-12 | 9.79 |
| 2011-05-11 | 9.17 |
| 2011-05-09 | 8.44 |
| 2011-05-06 | 8.83 |
| 2011-05-05 | 9.45 |
| 2011-05-04 | 8.39 |
| 2011-05-03 | 10.07 |
| 2011-04-29 | 9.68 |
| 2011-04-28 | 8.44 |
| 2011-04-27 | 9.85 |
| 2011-04-26 | 9.51 |
| 2011-04-21 | 10.07 |
| 2011-04-20 | 10.41 |
| 2011-04-19 | 10.63 |
| 2011-04-18 | 10.24 |
| 2011-04-15 | 8.16 |
| 2011-04-14 | 8.95 |
| 2011-04-13 | 7.32 |
| 2011-04-12 | 7.21 |
| 2011-04-11 | 10.35 |
| 2011-04-08 | 9.56 |
| 2011-04-07 | 10.91 |
| 2011-04-06 | 10.41 |
| 2011-04-04 | 9.28 |
| 2011-04-01 | 7.77 |
| 2011-03-31 | 7.82 |
| 2011-03-30 | 8.72 |
| 2011-03-29 | 6.76 |
| 2011-03-28 | 7.77 |
| 2011-03-25 | 7.04 |
| 2011-03-24 | 8.72 |
| 2011-03-23 | 7.49 |
| 2011-03-22 | 5.75 |
| 2011-03-21 | 4.45 |
| 2011-03-18 | 3.89 |
| 2011-03-17 | 3.44 |
| 2011-03-16 | 3.33 |
| 2011-03-15 | 2.55 |
| 2011-03-14 | 6.36 |
| 2011-03-11 | 6.81 |
| 2011-03-10 | 7.15 |
| 2011-03-09 | 8.39 |
| 2011-03-08 | 6.93 |
| 2011-03-07 | 7.82 |
| 2011-03-04 | 7.82 |
| 2011-03-03 | 8.10 |
| 2011-03-02 | 7.05 |
| 2011-03-01 | 7.82 |
| 2011-02-28 | 7.60 |
| 2011-02-25 | 7.71 |
| 2011-02-24 | 6.49 |
| 2011-02-23 | 8.49 |
| 2011-02-22 | 8.71 |
| 2011-02-21 | 10.27 |
| 2011-02-18 | 10.05 |
| 2011-02-17 | 9.94 |
| 2011-02-16 | 10.16 |
| 2011-02-15 | 10.60 |
| 2011-02-14 | 10.71 |
| 2011-02-11 | 9.38 |
| 2011-02-10 | 10.10 |
| 2011-02-09 | 10.60 |
| 2011-02-08 | 11.05 |
| 2011-02-07 | 11.16 |
| 2011-02-02 | 11.38 |
| 2011-02-01 | 12.49 |
| 2011-01-31 | 12.27 |
| 2011-01-28 | 11.83 |
| 2011-01-27 | 11.71 |
| 2011-01-26 | 12.72 |
| 2011-01-25 | 12.16 |
| 2011-01-24 | 10.99 |
| 2011-01-21 | 11.10 |
| 2011-01-20 | 10.05 |
| 2011-01-19 | 10.44 |
| 2011-01-18 | 10.44 |
| 2011-01-17 | 10.44 |
| 2011-01-14 | 10.66 |
| 2011-01-13 | 11.71 |
| 2011-01-12 | 10.88 |
| 2011-01-11 | 10.16 |
| 2011-01-10 | 12.27 |
| 2011-01-07 | 12.27 |
| 2011-01-06 | 13.38 |
| 2011-01-05 | 14.49 |
| 2011-01-04 | 13.05 |
| 2011-01-03 | 13.05 |
| 2010-12-31 | 14.72 |
| 2010-12-30 | 13.60 |
| 2010-12-29 | 12.05 |
| 2010-12-28 | 11.60 |
| 2010-12-24 | 8.16 |
| 2010-12-23 | 9.66 |
| 2010-12-22 | 8.05 |
| 2010-12-21 | 7.82 |
| 2010-12-20 | 7.55 |
| 2010-12-17 | 6.16 |
| 2010-12-16 | 6.77 |
| 2010-12-15 | 6.71 |
| 2010-12-14 | 5.21 |
| 2010-12-13 | 3.54 |
| 2010-12-10 | 4.04 |
| 2010-12-09 | 5.05 |
| 2010-12-08 | 4.60 |
| 2010-12-07 | 7.66 |
| 2010-12-06 | 6.77 |
| 2010-12-03 | 8.82 |
| 2010-12-02 | 7.32 |
| 2010-12-01 | 5.99 |
| 2010-11-30 | 6.60 |
| 2010-11-29 | 3.38 |
| 2010-11-26 | 2.88 |
| 2010-11-25 | 3.77 |
| 2010-11-24 | 3.38 |
| 2010-11-23 | 5.71 |
| 2010-11-22 | 6.71 |
| 2010-11-19 | 8.60 |
| 2010-11-18 | 9.99 |
| 2010-11-17 | 7.82 |
| 2010-11-16 | 9.38 |
| 2010-11-15 | 8.10 |
| 2010-11-12 | 11.49 |
| 2010-11-11 | 13.38 |
| 2010-11-10 | 12.38 |
| 2010-11-09 | 10.66 |
| 2010-11-08 | 8.71 |
| 2010-11-05 | 11.49 |
| 2010-11-04 | 8.77 |
| 2010-11-03 | 9.71 |
| 2010-11-02 | 9.60 |
| 2010-11-01 | 6.82 |
| 2010-10-29 | 5.38 |
| 2010-10-28 | 4.93 |
| 2010-10-27 | 5.60 |
| 2010-10-26 | 5.27 |
| 2010-10-25 | 3.88 |
| 2010-10-22 | 4.38 |
| 2010-10-21 | 4.27 |
| 2010-10-20 | 3.16 |
| 2010-10-19 | 2.49 |
| 2010-10-18 | 2.38 |
| 2010-10-15 | 2.27 |
| 2010-10-14 | 2.54 |
| 2010-10-13 | 1.40 |
| 2010-10-12 | 0.80 |
| 2010-10-11 | 0.75 |
| 2010-10-08 | -0.50 |
| 2010-10-07 | -0.50 |
| 2010-10-06 | 1.29 |
| 2010-10-05 | -0.34 |
| 2010-10-04 | -1.54 |
| 2010-09-30 | -7.03 |
| 2010-09-29 | -7.96 |
| 2010-09-28 | -8.99 |
| 2010-09-27 | -9.26 |
| 2010-09-24 | -10.62 |
| 2010-09-22 | -10.62 |
| 2010-09-21 | -11.06 |
| 2010-09-20 | -11.00 |
| 2010-09-17 | -10.68 |
| 2010-09-16 | -12.96 |
| 2010-09-15 | -14.05 |
| 2010-09-14 | -13.61 |
| 2010-09-13 | -14.37 |
| 2010-09-10 | -14.48 |
| 2010-09-09 | -14.05 |
| 2010-09-08 | -13.83 |
| 2010-09-07 | -13.83 |
| 2010-09-06 | -14.10 |
| 2010-09-03 | -15.03 |
| 2010-09-02 | -13.72 |
| 2010-09-01 | -14.70 |
| 2010-08-31 | -14.21 |
| 2010-08-30 | -14.92 |
| 2010-08-27 | -15.30 |
| 2010-08-26 | -16.77 |
| 2010-08-25 | -16.88 |
| 2010-08-24 | -16.22 |
| 2010-08-23 | -16.06 |
| 2010-08-20 | -16.01 |
| 2010-08-19 | -15.68 |
| 2010-08-18 | -15.03 |
| 2010-08-17 | -15.08 |
| 2010-08-16 | -14.16 |
| 2010-08-13 | -13.67 |
| 2010-08-12 | -13.61 |
| 2010-08-11 | -13.61 |
| 2010-08-10 | -13.88 |
| 2010-08-09 | -13.88 |
| 2010-08-06 | -14.48 |
| 2010-08-05 | -14.70 |
| 2010-08-04 | -13.83 |
| 2010-08-03 | -13.45 |
| 2010-08-02 | -15.68 |
| 2010-07-30 | -16.77 |
| 2010-07-29 | -16.99 |
| 2010-07-28 | -17.15 |
| 2010-07-27 | -17.15 |
| 2010-07-26 | -16.77 |
| 2010-07-23 | -16.44 |
| 2010-07-22 | -17.31 |
| 2010-07-21 | -17.75 |
| 2010-07-20 | -17.15 |
| 2010-07-19 | -16.88 |
| 2010-07-16 | -17.09 |
| 2010-07-15 | -17.09 |
| 2010-07-14 | -17.15 |
| 2010-07-13 | -17.15 |
| 2010-07-12 | -17.31 |
| 2010-07-09 | -17.09 |
| 2010-07-08 | -17.09 |
| 2010-07-07 | -17.31 |
| 2010-07-06 | -17.09 |
| 2010-07-05 | -17.48 |
| 2010-07-02 | -15.90 |
| 2010-06-30 | -17.31 |
| 2010-06-29 | -15.52 |
| 2010-06-28 | -15.95 |
| 2010-06-25 | -15.68 |
| 2010-06-24 | -15.24 |
| 2010-06-23 | -15.57 |
| 2010-06-22 | -15.24 |
| 2010-06-21 | -14.59 |
| 2010-06-18 | -14.43 |
| 2010-06-17 | -11.65 |
| 2010-06-15 | -14.05 |
| 2010-06-14 | -14.05 |
| 2010-06-11 | -15.41 |
| 2010-06-10 | -15.19 |
| 2010-06-09 | -15.14 |
| 2010-06-08 | -14.86 |
| 2010-06-07 | -15.14 |
| 2010-06-04 | -12.80 |
| 2010-06-03 | -12.63 |
| 2010-06-02 | -12.20 |
| 2010-06-01 | -13.61 |
| 2010-05-31 | -13.34 |
| 2010-05-28 | -13.07 |
| 2010-05-27 | -14.59 |
| 2010-05-26 | -14.59 |
| 2010-05-25 | -13.83 |
| 2010-05-24 | -13.50 |
| 2010-05-20 | -10.89 |
| 2010-05-19 | -11.00 |
| 2010-05-18 | -11.87 |
| 2010-05-17 | -12.31 |
| 2010-05-14 | -11.44 |
| 2010-05-13 | -10.24 |
| 2010-05-12 | -11.98 |
| 2010-05-11 | -10.73 |
| 2010-05-10 | -10.78 |
| 2010-05-07 | -10.78 |
| 2010-05-06 | -10.68 |
| 2010-05-05 | -12.14 |
| 2010-05-04 | -11.82 |
| 2010-05-03 | -12.14 |
| 2010-04-30 | -11.87 |
| 2010-04-29 | -12.85 |
| 2010-04-28 | -14.05 |
| 2010-04-27 | -13.45 |
| 2010-04-26 | -13.56 |
| 2010-04-23 | -13.40 |
| 2010-04-22 | -14.05 |
| 2010-04-21 | -13.94 |
| 2010-04-20 | -14.16 |
| 2010-04-19 | -16.17 |
| 2010-04-16 | -14.10 |
| 2010-04-15 | -13.23 |
| 2010-04-14 | -13.18 |
| 2010-04-13 | -12.91 |
| 2010-04-12 | -10.29 |
| 2010-04-09 | -9.59 |
| 2010-04-08 | -10.78 |
| 2010-04-07 | -10.73 |
| 2010-04-01 | -10.78 |
| 2010-03-31 | -12.31 |
| 2010-03-30 | -12.20 |
| 2010-03-29 | -12.85 |
| 2010-03-26 | -13.88 |
| 2010-03-25 | -12.42 |
| 2010-03-24 | -11.65 |
| 2010-03-23 | -13.18 |
| 2010-03-22 | -11.87 |
| 2010-03-19 | -9.32 |
| 2010-03-18 | -9.86 |
| 2010-03-17 | -10.13 |
| 2010-03-16 | -10.62 |
| 2010-03-15 | -9.21 |
| 2010-03-12 | -9.32 |
| 2010-03-11 | -12.85 |
| 2010-03-10 | -13.28 |
| 2010-03-09 | -12.04 |
| 2010-03-08 | -11.83 |
| 2010-03-05 | -11.99 |
| 2010-03-04 | -11.99 |
| 2010-03-03 | -14.04 |
| 2010-03-02 | -15.49 |
| 2010-03-01 | -14.57 |
| 2010-02-26 | -13.98 |
| 2010-02-25 | -13.82 |
| 2010-02-24 | -13.82 |
| 2010-02-23 | -14.31 |
| 2010-02-22 | -13.61 |
| 2010-02-19 | -13.61 |
| 2010-02-18 | -13.61 |
| 2010-02-17 | -13.93 |
| 2010-02-12 | -13.71 |
| 2010-02-11 | -14.63 |
| 2010-02-10 | -14.09 |
| 2010-02-09 | -14.36 |
| 2010-02-08 | -14.57 |
| 2010-02-05 | -15.87 |
| 2010-02-04 | -15.76 |
| 2010-02-03 | -14.63 |
| 2010-02-02 | -14.25 |
| 2010-02-01 | -15.98 |
| 2010-01-29 | -18.02 |
| 2010-01-28 | -15.01 |
| 2010-01-27 | -16.19 |
| 2010-01-26 | -15.76 |
| 2010-01-25 | -16.62 |
| 2010-01-22 | -15.22 |
| 2010-01-21 | -10.64 |
| 2010-01-20 | -9.73 |
| 2010-01-19 | -9.35 |
| 2010-01-18 | -10.16 |
| 2010-01-15 | -10.16 |
| 2010-01-14 | -10.48 |
| 2010-01-13 | -11.83 |
| 2010-01-12 | -9.51 |
| 2010-01-11 | -9.62 |
| 2010-01-08 | -9.24 |
| 2010-01-07 | -9.08 |
| 2010-01-06 | -8.54 |
| 2010-01-05 | -7.41 |
| 2010-01-04 | -9.94 |
| 2009-12-31 | -10.86 |
| 2009-12-30 | -10.05 |
| 2009-12-29 | -10.27 |
| 2009-12-28 | -10.86 |
| 2009-12-24 | -10.64 |
| 2009-12-23 | -10.86 |
| 2009-12-22 | -12.58 |
| 2009-12-21 | -12.74 |
| 2009-12-18 | -11.56 |
| 2009-12-17 | -9.73 |
| 2009-12-16 | -9.83 |
| 2009-12-15 | -9.30 |
| 2009-12-14 | -9.03 |
| 2009-12-11 | -9.08 |
| 2009-12-10 | -8.38 |
| 2009-12-09 | -4.18 |
| 2009-12-08 | -4.34 |
| 2009-12-07 | -2.73 |
| 2009-12-04 | -2.62 |
| 2009-12-03 | -1.97 |
| 2009-12-02 | -2.83 |
| 2009-12-01 | -3.10 |
| 2009-11-30 | -2.99 |
| 2009-11-27 | -3.05 |
| 2009-11-26 | -2.99 |
| 2009-11-25 | -3.48 |
| 2009-11-24 | -0.89 |
| 2009-11-23 | -2.40 |
| 2009-11-20 | -1.43 |
| 2009-11-19 | -0.36 |
| 2009-11-18 | -0.89 |
| 2009-11-17 | -0.89 |
| 2009-11-16 | -0.67 |
| 2009-11-13 | -0.73 |
| 2009-11-12 | 1.66 |
| 2009-11-11 | 2.56 |
| 2009-11-10 | 1.50 |
| 2009-11-09 | 0.70 |
| 2009-11-06 | 0.70 |
| 2009-11-05 | -4.12 |
| 2009-11-04 | -6.50 |
| 2009-11-03 | -6.72 |
| 2009-11-02 | -6.72 |
| 2009-10-30 | -7.51 |
| 2009-10-29 | -6.24 |
| 2009-10-28 | -5.87 |
| 2009-10-27 | -6.08 |
| 2009-10-23 | -5.81 |
| 2009-10-22 | -5.50 |
| 2009-10-21 | -8.62 |
| 2009-10-20 | -7.25 |
| 2009-10-19 | -8.31 |
| 2009-10-16 | -8.20 |
| 2009-10-15 | -10.32 |
| 2009-10-14 | -10.00 |
| 2009-10-13 | -9.31 |
| 2009-10-12 | -9.31 |
| 2009-10-09 | -9.90 |
| 2009-10-08 | -10.21 |
| 2009-10-07 | -10.32 |
| 2009-10-06 | -10.43 |
| 2009-10-05 | -10.58 |
| 2009-10-02 | -12.33 |
| 2009-09-30 | -13.08 |
| 2009-09-29 | -13.61 |
| 2009-09-28 | -15.62 |
| 2009-09-25 | -14.56 |
| 2009-09-24 | -15.67 |
| 2009-09-23 | -17.32 |
| 2009-09-22 | -18.64 |
| 2009-09-21 | -19.75 |
| 2009-09-18 | -19.75 |
| 2009-09-17 | -19.91 |
| 2009-09-16 | -19.97 |
| 2009-09-15 | -20.39 |
| 2009-09-14 | -20.18 |
| 2009-09-11 | -20.18 |
| 2009-09-10 | -20.07 |
| 2009-09-09 | -21.03 |
| 2009-09-08 | -23.36 |
| 2009-09-07 | -24.42 |
| 2009-09-04 | -23.62 |
| 2009-09-03 | -23.68 |
| 2009-09-02 | -22.83 |
| 2009-09-01 | -22.25 |
| 2009-08-31 | -21.29 |
| 2009-08-28 | -20.02 |
| 2009-08-27 | -21.40 |
| 2009-08-26 | -20.02 |
| 2009-08-25 | -19.75 |
| 2009-08-24 | -19.86 |
| 2009-08-21 | -19.97 |
| 2009-08-20 | -19.97 |
| 2009-08-19 | -18.91 |
| 2009-08-18 | -22.72 |
| 2009-08-17 | -23.68 |
| 2009-08-14 | -20.50 |
| 2009-08-13 | -21.61 |
| 2009-08-12 | -20.71 |
| 2009-08-11 | -20.02 |
| 2009-08-10 | -19.12 |
| 2009-08-07 | -19.65 |
| 2009-08-06 | -19.12 |
| 2009-08-05 | -19.44 |
| 2009-08-04 | -19.75 |
| 2009-08-03 | -21.24 |
| 2009-07-31 | -22.62 |
| 2009-07-30 | -22.40 |
| 2009-07-29 | -21.93 |
| 2009-07-28 | -18.69 |
| 2009-07-27 | -17.85 |
| 2009-07-24 | -17.90 |
| 2009-07-23 | -22.40 |
| 2009-07-22 | -23.15 |
| 2009-07-21 | -25.27 |
| 2009-07-20 | -26.86 |
| 2009-07-17 | -27.55 |
| 2009-07-16 | -27.39 |
| 2009-07-15 | -28.02 |
| 2009-07-14 | -27.81 |
| 2009-07-13 | -27.39 |
| 2009-07-10 | -26.64 |
| 2009-07-09 | -26.75 |
| 2009-07-08 | -28.98 |
| 2009-07-07 | -28.18 |
| 2009-07-06 | -29.40 |
| 2009-07-03 | -28.50 |
| 2009-07-02 | -28.18 |
| 2009-06-30 | -29.19 |
| 2009-06-29 | -28.02 |
| 2009-06-26 | -27.97 |
| 2009-06-25 | -28.02 |
| 2009-06-24 | -28.98 |
| 2009-06-23 | -28.87 |
| 2009-06-22 | -28.76 |
| 2009-06-19 | -28.71 |
| 2009-06-18 | -31.10 |
| 2009-06-17 | -32.74 |
| 2009-06-16 | -32.05 |
| 2009-06-15 | -29.14 |
| 2009-06-12 | -27.44 |
| 2009-06-11 | -28.71 |
| 2009-06-10 | -28.50 |
| 2009-06-09 | -29.19 |
| 2009-06-08 | -29.72 |
| 2009-06-05 | -30.20 |
| 2009-06-04 | -30.04 |
| 2009-06-03 | -28.55 |
| 2009-06-02 | -29.82 |
| 2009-06-01 | -29.14 |
| 2009-05-29 | -29.82 |
| 2009-05-27 | -33.75 |
| 2009-05-26 | -35.23 |
| 2009-05-25 | -35.55 |
| 2009-05-22 | -37.14 |
| 2009-05-21 | -35.76 |
| 2009-05-20 | -37.67 |
| 2009-05-19 | -40.11 |
| 2009-05-18 | -42.12 |
| 2009-05-15 | -42.70 |
| 2009-05-14 | -43.18 |
| 2009-05-13 | -41.43 |
| 2009-05-12 | -41.54 |
| 2009-05-11 | -40.21 |
| 2009-05-08 | -42.23 |
| 2009-05-07 | -43.98 |
| 2009-05-06 | -45.51 |
| 2009-05-05 | -46.68 |
| 2009-05-04 | -46.68 |
| 2009-04-30 | -49.44 |
| 2009-04-29 | -50.07 |
| 2009-04-28 | -49.54 |
| 2009-04-27 | -49.54 |
| 2009-04-24 | -46.15 |
| 2009-04-23 | -46.47 |
| 2009-04-22 | -46.79 |
| 2009-04-21 | -47.63 |
| 2009-04-20 | -46.89 |
| 2009-04-17 | -49.22 |
| 2009-04-16 | -49.65 |
| 2009-04-15 | -48.32 |
| 2009-04-14 | -49.91 |
| 2009-04-09 | -50.92 |
| 2009-04-08 | -51.24 |
| 2009-04-07 | -50.81 |
| 2009-04-06 | -50.71 |
| 2009-04-03 | -53.68 |
| 2009-04-02 | -54.84 |
| 2009-04-01 | -54.58 |
| 2009-03-31 | -54.36 |
| 2009-03-30 | -54.15 |
| 2009-03-27 | -53.89 |
| 2009-03-26 | -53.62 |
| 2009-03-25 | -53.78 |
| 2009-03-24 | -52.67 |
| 2009-03-23 | -52.77 |
| 2009-03-20 | -53.83 |
| 2009-03-19 | -53.36 |
| 2009-03-18 | -53.78 |
| 2009-03-17 | -53.68 |
| 2009-03-16 | -53.89 |
| 2009-03-13 | -53.78 |
| 2009-03-12 | -54.10 |
| 2009-03-11 | -53.68 |
| 2009-03-10 | -53.99 |
| 2009-03-09 | -54.31 |
| 2009-03-06 | -54.63 |
| 2009-03-05 | -53.89 |
| 2009-03-04 | -53.52 |
| 2009-03-03 | -53.04 |
| 2009-03-02 | -53.46 |
| 2009-02-27 | -52.83 |
| 2009-02-26 | -52.72 |
| 2009-02-25 | -52.62 |
| 2009-02-24 | -52.72 |
| 2009-02-23 | -52.57 |
| 2009-02-20 | -51.46 |
| 2009-02-19 | -50.31 |
| 2009-02-18 | -50.73 |
| 2009-02-17 | -50.52 |
| 2009-02-16 | -49.89 |
| 2009-02-13 | -48.32 |
| 2009-02-12 | -49.16 |
| 2009-02-11 | -48.58 |
| 2009-02-10 | -47.59 |
| 2009-02-09 | -47.74 |
| 2009-02-06 | -48.06 |
| 2009-02-05 | -47.59 |
| 2009-02-04 | -49.68 |
| 2009-02-03 | -49.68 |
| 2009-02-02 | -48.79 |
| 2009-01-30 | -52.83 |
| 2009-01-29 | -52.67 |
| 2009-01-23 | -52.83 |
| 2009-01-22 | -52.83 |
| 2009-01-21 | -52.72 |
| 2009-01-20 | -52.78 |
| 2009-01-19 | -52.57 |
| 2009-01-16 | -51.83 |
| 2009-01-15 | -53.56 |
| 2009-01-14 | -52.72 |
| 2009-01-13 | -53.04 |
| 2009-01-12 | -52.83 |
| 2009-01-09 | -52.41 |
| 2009-01-08 | -53.30 |
| 2009-01-07 | -52.83 |
| 2009-01-06 | -52.20 |
| 2009-01-05 | -51.78 |
| 2009-01-02 | -51.52 |
| 2008-12-31 | -52.36 |
| 2008-12-30 | -52.62 |
| 2008-12-29 | -51.78 |
| 2008-12-24 | -52.51 |
| 2008-12-23 | -51.94 |
| 2008-12-22 | -51.94 |
| 2008-12-19 | -51.94 |
| 2008-12-18 | -52.46 |
| 2008-12-17 | -52.83 |
| 2008-12-16 | -51.36 |
| 2008-12-15 | -52.30 |
| 2008-12-12 | -52.36 |
| 2008-12-11 | -51.26 |
| 2008-12-10 | -51.52 |
| 2008-12-09 | -51.78 |
| 2008-12-08 | -50.42 |
| 2008-12-05 | -50.73 |
| 2008-12-04 | -52.93 |
| 2008-12-03 | -52.83 |
| 2008-12-02 | -52.83 |
| 2008-12-01 | -50.84 |
| 2008-11-28 | -50.21 |
| 2008-11-27 | -50.42 |
| 2008-11-26 | -50.73 |
| 2008-11-25 | -50.31 |
| 2008-11-24 | -51.78 |
| 2008-11-21 | -52.46 |
| 2008-11-20 | -51.67 |
| 2008-11-19 | -50.94 |
| 2008-11-18 | -52.30 |
| 2008-11-17 | -51.78 |
| 2008-11-14 | -49.26 |
| 2008-11-13 | -48.63 |
| 2008-11-12 | -49.42 |
| 2008-11-11 | -47.80 |
| 2008-11-10 | -48.83 |
| 2008-11-07 | -51.65 |
| 2008-11-06 | -49.62 |
| 2008-11-05 | -48.63 |
| 2008-11-04 | -51.60 |
| 2008-11-03 | -54.27 |
| 2008-10-31 | -55.55 |
| 2008-10-30 | -57.03 |
| 2008-10-29 | -59.01 |
| 2008-10-28 | -57.62 |
| 2008-10-27 | -57.03 |
| 2008-10-24 | -55.89 |
| 2008-10-23 | -52.19 |
| 2008-10-22 | -51.50 |
| 2008-10-21 | -50.76 |
| 2008-10-20 | -51.15 |
| 2008-10-17 | -50.12 |
| 2008-10-16 | -50.61 |
| 2008-10-15 | -48.63 |
| 2008-10-14 | -47.15 |
| 2008-10-13 | -48.14 |
| 2008-10-10 | -48.63 |
| 2008-10-09 | -41.72 |
| 2008-10-08 | -38.76 |
| 2008-10-06 | -36.78 |
| 2008-10-03 | -36.78 |
| 2008-10-02 | -36.09 |
| 2008-09-30 | -35.79 |
| 2008-09-29 | -34.46 |
| 2008-09-26 | -32.83 |
| 2008-09-25 | -32.09 |
| 2008-09-24 | -30.85 |
| 2008-09-23 | -29.87 |
| 2008-09-22 | -27.10 |
| 2008-09-19 | -31.84 |
| 2008-09-18 | -31.35 |
| 2008-09-17 | -28.78 |
| 2008-09-16 | -24.09 |
| 2008-09-12 | -20.98 |
| 2008-09-11 | -20.88 |
| 2008-09-10 | -19.59 |
| 2008-09-09 | -19.49 |
| 2008-09-08 | -19.49 |
| 2008-09-05 | -20.53 |
| 2008-09-04 | -18.95 |
| 2008-09-03 | -19.00 |
| 2008-09-02 | -19.00 |
| 2008-09-01 | -18.75 |
| 2008-08-29 | -18.95 |
| 2008-08-28 | -20.19 |
| 2008-08-27 | -18.95 |
| 2008-08-26 | -18.80 |
| 2008-08-25 | -18.85 |
| 2008-08-21 | -19.00 |
| 2008-08-20 | -18.95 |
| 2008-08-19 | -19.00 |
| 2008-08-18 | -19.00 |
| 2008-08-15 | -18.06 |
| 2008-08-14 | -19.00 |
| 2008-08-13 | -19.00 |
| 2008-08-12 | -17.91 |
| 2008-08-11 | -19.10 |
| 2008-08-08 | -19.00 |
| 2008-08-07 | -19.35 |
| 2008-08-05 | -19.45 |
| 2008-08-04 | -19.00 |
| 2008-08-01 | -19.00 |
| 2008-07-31 | -19.00 |
| 2008-07-30 | -18.21 |
| 2008-07-29 | -18.01 |
| 2008-07-28 | -17.12 |
| 2008-07-25 | -17.52 |
| 2008-07-24 | -17.37 |
| 2008-07-23 | -18.01 |
| 2008-07-22 | -18.70 |
| 2008-07-21 | -19.00 |
| 2008-07-18 | -22.46 |
| 2008-07-17 | -20.98 |
| 2008-07-16 | -22.95 |
| 2008-07-15 | -22.95 |
| 2008-07-14 | -22.46 |
| 2008-07-11 | -20.93 |
| 2008-07-10 | -20.98 |
| 2008-07-09 | -21.17 |
| 2008-07-08 | -21.96 |
| 2008-07-07 | -22.51 |
| 2008-07-04 | -23.25 |
| 2008-07-03 | -22.80 |
| 2008-07-02 | -22.51 |
| 2008-06-30 | -21.91 |
| 2008-06-27 | -21.96 |
| 2008-06-26 | -21.96 |
| 2008-06-25 | -21.96 |
| 2008-06-24 | -20.98 |
| 2008-06-23 | -20.93 |
| 2008-06-20 | -20.73 |
| 2008-06-19 | -19.99 |
| 2008-06-18 | -20.78 |
| 2008-06-17 | -19.00 |
| 2008-06-16 | -18.95 |
| 2008-06-13 | -20.38 |
| 2008-06-12 | -20.38 |
| 2008-06-11 | -19.99 |
| 2008-06-10 | -17.62 |
| 2008-06-06 | -14.75 |
| 2008-06-05 | -14.16 |
| 2008-06-04 | -14.65 |
| 2008-06-03 | -13.62 |
| 2008-06-02 | -12.98 |
| 2008-05-30 | -13.07 |
| 2008-05-29 | -13.07 |
| 2008-05-28 | -12.93 |
| 2008-05-27 | -11.59 |
| 2008-05-26 | -12.78 |
| 2008-05-23 | -12.78 |
| 2008-05-22 | -12.78 |
| 2008-05-21 | -12.78 |
| 2008-05-20 | -13.62 |
| 2008-05-19 | -12.09 |
| 2008-05-16 | -12.38 |
| 2008-05-15 | -11.20 |
| 2008-05-14 | -11.00 |
| 2008-05-13 | -10.90 |
| 2008-05-09 | -12.14 |
| 2008-05-08 | -11.89 |
| 2008-05-07 | -12.28 |
| 2008-05-06 | -11.79 |
| 2008-05-05 | -12.09 |
| 2008-05-02 | -12.98 |
| 2008-04-30 | -17.47 |
| 2008-04-29 | -17.52 |
| 2008-04-28 | -16.33 |
| 2008-04-25 | -18.95 |
| 2008-04-24 | -20.38 |
| 2008-04-23 | -20.28 |
| 2008-04-22 | -20.28 |
| 2008-04-21 | -20.04 |
| 2008-04-18 | -20.28 |
| 2008-04-17 | -20.14 |
| 2008-04-16 | -19.49 |
| 2008-04-15 | -20.24 |
| 2008-04-14 | -20.93 |
| 2008-04-11 | -19.99 |
| 2008-04-10 | -20.93 |
| 2008-04-09 | -20.53 |
| 2008-04-08 | -19.94 |
| 2008-04-07 | -20.68 |
| 2008-04-03 | -22.31 |
| 2008-04-02 | -22.80 |
| 2008-04-01 | -25.08 |
| 2008-03-31 | -24.78 |
| 2008-03-28 | -25.82 |
| 2008-03-27 | -25.72 |
| 2008-03-26 | -23.25 |
| 2008-03-25 | -28.58 |
| 2008-03-20 | -29.77 |
| 2008-03-19 | -27.25 |
| 2008-03-18 | -29.82 |
| 2008-03-17 | -27.89 |
| 2008-03-14 | -25.37 |
| 2008-03-13 | -23.79 |
| 2008-03-12 | -20.24 |
| 2008-03-11 | -20.38 |
| 2008-03-10 | -21.32 |
| 2008-03-07 | -15.89 |
| 2008-03-06 | -13.07 |
| 2008-03-05 | -13.07 |
| 2008-03-04 | -13.07 |
| 2008-03-03 | -12.78 |
| 2008-02-29 | -13.07 |
| 2008-02-28 | -12.88 |
| 2008-02-27 | -12.68 |
| 2008-02-26 | -11.17 |
| 2008-02-25 | -12.10 |
| 2008-02-22 | -10.93 |
| 2008-02-21 | -11.61 |
| 2008-02-20 | -11.17 |
| 2008-02-19 | -9.56 |
| 2008-02-18 | -10.05 |
| 2008-02-15 | -9.36 |
| 2008-02-14 | -10.24 |
| 2008-02-13 | -12.00 |
| 2008-02-12 | -12.00 |
| 2008-02-11 | -12.29 |
| 2008-02-06 | -11.80 |
| 2008-02-05 | -9.66 |
| 2008-02-04 | -9.07 |
| 2008-02-01 | -12.49 |
| 2008-01-31 | -10.14 |
| 2008-01-30 | -12.49 |
| 2008-01-29 | -12.68 |
| 2008-01-28 | -12.24 |
| 2008-01-25 | -10.19 |
| 2008-01-24 | -9.66 |
| 2008-01-23 | -13.03 |
| 2008-01-22 | -13.07 |
| 2008-01-21 | -12.98 |
| 2008-01-18 | -12.29 |
| 2008-01-17 | -13.46 |
| 2008-01-16 | -16.49 |
| 2008-01-15 | -10.19 |
| 2008-01-14 | -4.43 |
| 2008-01-11 | -2.82 |
| 2008-01-10 | -2.33 |
| 2008-01-09 | -2.92 |
| 2008-01-08 | -2.72 |
| 2008-01-07 | -2.33 |
| 2008-01-04 | -0.38 |
| 2008-01-03 | -0.38 |
| 2008-01-02 | 0.80 |
| 2007-12-31 | 1.97 |
| 2007-12-28 | 2.55 |
| 2007-12-27 | 1.58 |
| 2007-12-24 | -1.26 |
| 2007-12-21 | -3.31 |
| 2007-12-20 | -6.14 |
| 2007-12-19 | -5.26 |
| 2007-12-18 | -6.97 |
| 2007-12-17 | -3.31 |
| 2007-12-14 | -1.06 |
| 2007-12-13 | -0.08 |
| 2007-12-12 | 0.70 |
| 2007-12-11 | 3.63 |
| 2007-12-10 | 4.12 |
| 2007-12-07 | 8.90 |
| 2007-12-06 | 9.19 |
| 2007-12-05 | 4.99 |
| 2007-12-04 | 5.29 |
| 2007-12-03 | 5.78 |
| 2007-11-30 | 2.06 |
| 2007-11-29 | 2.06 |
| 2007-11-28 | -0.96 |
| 2007-11-27 | -3.16 |
| 2007-11-26 | -0.28 |
| 2007-11-23 | 2.46 |
| 2007-11-22 | -0.08 |
| 2007-11-21 | 3.63 |
| 2007-11-20 | 4.80 |
| 2007-11-19 | 4.90 |
| 2007-11-16 | 7.92 |
| 2007-11-15 | 9.49 |
| 2007-11-14 | 11.86 |
| 2007-11-13 | 9.87 |
| 2007-11-12 | 11.57 |
| 2007-11-09 | 10.34 |
| 2007-11-08 | 10.06 |
| 2007-11-07 | 12.71 |
| 2007-11-06 | 11.95 |
| 2007-11-05 | 10.34 |
| 2007-11-02 | 11.48 |
| 2007-11-01 | 12.14 |
| 2007-10-31 | 12.90 |
| 2007-10-30 | 11.76 |
| 2007-10-29 | 9.11 |
| 2007-10-26 | 9.39 |
| 2007-10-25 | 9.39 |
| 2007-10-24 | 8.54 |
| 2007-10-23 | 9.11 |
| 2007-10-22 | 6.74 |
| 2007-10-18 | 6.26 |
| 2007-10-17 | 6.74 |
| 2007-10-16 | 6.26 |
| 2007-10-15 | 2.56 |
| 2007-10-12 | 2.47 |
| 2007-10-11 | 0.38 |
| 2007-10-10 | 0.09 |
| 2007-10-09 | -0.57 |
| 2007-10-08 | -0.38 |
| 2007-10-05 | -0.57 |
| 2007-10-04 | -1.33 |
| 2007-10-03 | 0.19 |
| 2007-10-02 | 0.66 |
| 2007-09-28 | 0.57 |
| 2007-09-27 | -1.33 |
| 2007-09-25 | -1.23 |
| 2007-09-24 | -1.42 |
| 2007-09-21 | 0.09 |
| 2007-09-20 | -0.66 |
| 2007-09-19 | 0.57 |
| 2007-09-18 | -1.33 |
| 2007-09-17 | -1.71 |
| 2007-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy