Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 90.90 |
| 2025-09-05 | 89.30 |
| 2025-09-04 | 86.67 |
| 2025-09-03 | 88.72 |
| 2025-09-02 | 89.74 |
| 2025-09-01 | 90.61 |
| 2025-08-29 | 86.67 |
| 2025-08-28 | 85.80 |
| 2025-08-27 | 87.26 |
| 2025-08-26 | 89.59 |
| 2025-08-25 | 92.07 |
| 2025-08-22 | 88.28 |
| 2025-08-21 | 86.67 |
| 2025-08-20 | 86.97 |
| 2025-08-19 | 86.67 |
| 2025-08-18 | 86.97 |
| 2025-08-15 | 87.99 |
| 2025-08-14 | 89.59 |
| 2025-08-13 | 90.03 |
| 2025-08-12 | 85.65 |
| 2025-08-11 | 85.07 |
| 2025-08-08 | 84.93 |
| 2025-08-07 | 86.24 |
| 2025-08-06 | 85.22 |
| 2025-08-05 | 84.78 |
| 2025-08-04 | 83.61 |
| 2025-08-01 | 82.01 |
| 2025-07-31 | 84.05 |
| 2025-07-30 | 86.97 |
| 2025-07-29 | 89.59 |
| 2025-07-28 | 89.88 |
| 2025-07-25 | 88.57 |
| 2025-07-24 | 90.61 |
| 2025-07-23 | 89.59 |
| 2025-07-22 | 86.53 |
| 2025-07-21 | 85.51 |
| 2025-07-18 | 84.49 |
| 2025-07-17 | 82.16 |
| 2025-07-16 | 82.01 |
| 2025-07-15 | 82.74 |
| 2025-07-14 | 79.97 |
| 2025-07-11 | 79.39 |
| 2025-07-10 | 78.66 |
| 2025-07-09 | 77.64 |
| 2025-07-08 | 79.53 |
| 2025-07-07 | 77.49 |
| 2025-07-04 | 77.79 |
| 2025-07-03 | 78.81 |
| 2025-07-02 | 79.53 |
| 2025-06-30 | 78.66 |
| 2025-06-27 | 79.97 |
| 2025-06-26 | 80.41 |
| 2025-06-25 | 81.43 |
| 2025-06-24 | 79.24 |
| 2025-06-23 | 75.60 |
| 2025-06-20 | 74.29 |
| 2025-06-19 | 72.25 |
| 2025-06-18 | 75.75 |
| 2025-06-17 | 77.79 |
| 2025-06-16 | 78.37 |
| 2025-06-13 | 76.77 |
| 2025-06-12 | 78.22 |
| 2025-06-11 | 80.26 |
| 2025-06-10 | 78.51 |
| 2025-06-09 | 78.51 |
| 2025-06-06 | 76.04 |
| 2025-06-05 | 76.33 |
| 2025-06-04 | 74.58 |
| 2025-06-03 | 73.56 |
| 2025-06-02 | 71.08 |
| 2025-05-30 | 71.81 |
| 2025-05-29 | 73.85 |
| 2025-05-28 | 71.67 |
| 2025-05-27 | 72.39 |
| 2025-05-26 | 71.37 |
| 2025-05-23 | 73.56 |
| 2025-05-22 | 73.12 |
| 2025-05-21 | 75.31 |
| 2025-05-20 | 74.00 |
| 2025-05-19 | 71.52 |
| 2025-05-16 | 71.67 |
| 2025-05-15 | 72.39 |
| 2025-05-14 | 73.56 |
| 2025-05-13 | 69.48 |
| 2025-05-12 | 72.98 |
| 2025-05-09 | 68.02 |
| 2025-05-08 | 67.15 |
| 2025-05-07 | 66.42 |
| 2025-05-06 | 66.42 |
| 2025-05-02 | 65.11 |
| 2025-04-30 | 62.19 |
| 2025-04-29 | 61.32 |
| 2025-04-28 | 61.03 |
| 2025-04-25 | 61.03 |
| 2025-04-24 | 60.31 |
| 2025-04-23 | 61.60 |
| 2025-04-22 | 58.00 |
| 2025-04-17 | 56.70 |
| 2025-04-16 | 53.96 |
| 2025-04-15 | 56.99 |
| 2025-04-14 | 56.70 |
| 2025-04-11 | 53.09 |
| 2025-04-10 | 51.50 |
| 2025-04-09 | 48.19 |
| 2025-04-08 | 46.60 |
| 2025-04-07 | 44.58 |
| 2025-04-03 | 66.94 |
| 2025-04-02 | 69.68 |
| 2025-04-01 | 69.54 |
| 2025-03-31 | 69.25 |
| 2025-03-28 | 71.13 |
| 2025-03-27 | 72.28 |
| 2025-03-26 | 71.56 |
| 2025-03-25 | 70.69 |
| 2025-03-24 | 74.59 |
| 2025-03-21 | 73.15 |
| 2025-03-20 | 77.04 |
| 2025-03-19 | 80.94 |
| 2025-03-18 | 80.65 |
| 2025-03-17 | 76.47 |
| 2025-03-14 | 75.02 |
| 2025-03-13 | 71.42 |
| 2025-03-12 | 73.00 |
| 2025-03-11 | 73.44 |
| 2025-03-10 | 73.72 |
| 2025-03-07 | 76.90 |
| 2025-03-06 | 77.62 |
| 2025-03-05 | 71.70 |
| 2025-03-04 | 66.94 |
| 2025-03-03 | 67.52 |
| 2025-02-28 | 67.09 |
| 2025-02-27 | 72.71 |
| 2025-02-26 | 72.86 |
| 2025-02-25 | 67.66 |
| 2025-02-24 | 69.83 |
| 2025-02-21 | 70.84 |
| 2025-02-20 | 64.20 |
| 2025-02-19 | 66.94 |
| 2025-02-18 | 67.23 |
| 2025-02-17 | 64.63 |
| 2025-02-14 | 64.63 |
| 2025-02-13 | 58.72 |
| 2025-02-12 | 59.15 |
| 2025-02-11 | 55.26 |
| 2025-02-10 | 56.70 |
| 2025-02-07 | 53.96 |
| 2025-02-06 | 52.23 |
| 2025-02-05 | 50.06 |
| 2025-02-04 | 51.50 |
| 2025-02-03 | 47.46 |
| 2025-01-28 | 47.46 |
| 2025-01-27 | 47.18 |
| 2025-01-24 | 46.17 |
| 2025-01-23 | 43.57 |
| 2025-01-22 | 44.07 |
| 2025-01-21 | 46.60 |
| 2025-01-20 | 45.16 |
| 2025-01-17 | 42.77 |
| 2025-01-16 | 42.49 |
| 2025-01-15 | 40.54 |
| 2025-01-14 | 40.25 |
| 2025-01-13 | 37.72 |
| 2025-01-10 | 39.02 |
| 2025-01-09 | 40.18 |
| 2025-01-08 | 40.47 |
| 2025-01-07 | 41.62 |
| 2025-01-06 | 43.42 |
| 2025-01-03 | 43.86 |
| 2025-01-02 | 42.70 |
| 2024-12-31 | 46.17 |
| 2024-12-30 | 45.59 |
| 2024-12-27 | 45.88 |
| 2024-12-24 | 46.45 |
| 2024-12-23 | 44.43 |
| 2024-12-20 | 43.50 |
| 2024-12-19 | 43.71 |
| 2024-12-18 | 44.58 |
| 2024-12-17 | 43.57 |
| 2024-12-16 | 43.78 |
| 2024-12-13 | 44.87 |
| 2024-12-12 | 48.19 |
| 2024-12-11 | 46.60 |
| 2024-12-10 | 47.75 |
| 2024-12-09 | 48.33 |
| 2024-12-06 | 44.58 |
| 2024-12-05 | 42.27 |
| 2024-12-04 | 43.42 |
| 2024-12-03 | 43.42 |
| 2024-12-02 | 42.41 |
| 2024-11-29 | 41.40 |
| 2024-11-28 | 40.68 |
| 2024-11-27 | 42.56 |
| 2024-11-26 | 39.02 |
| 2024-11-25 | 39.17 |
| 2024-11-22 | 39.53 |
| 2024-11-21 | 42.27 |
| 2024-11-20 | 42.99 |
| 2024-11-19 | 42.77 |
| 2024-11-18 | 42.20 |
| 2024-11-15 | 41.04 |
| 2024-11-14 | 41.04 |
| 2024-11-13 | 43.86 |
| 2024-11-12 | 44.07 |
| 2024-11-11 | 48.33 |
| 2024-11-08 | 50.21 |
| 2024-11-07 | 52.08 |
| 2024-11-06 | 48.91 |
| 2024-11-05 | 52.37 |
| 2024-11-04 | 49.20 |
| 2024-11-01 | 48.76 |
| 2024-10-31 | 47.61 |
| 2024-10-30 | 47.61 |
| 2024-10-29 | 50.06 |
| 2024-10-28 | 49.36 |
| 2024-10-25 | 49.50 |
| 2024-10-24 | 48.66 |
| 2024-10-23 | 50.48 |
| 2024-10-22 | 48.66 |
| 2024-10-21 | 48.52 |
| 2024-10-18 | 50.62 |
| 2024-10-17 | 45.44 |
| 2024-10-16 | 46.98 |
| 2024-10-15 | 47.54 |
| 2024-10-14 | 52.72 |
| 2024-10-10 | 53.84 |
| 2024-10-09 | 49.36 |
| 2024-10-08 | 51.60 |
| 2024-10-07 | 66.73 |
| 2024-10-04 | 64.35 |
| 2024-10-03 | 59.87 |
| 2024-10-02 | 62.11 |
| 2024-09-30 | 52.86 |
| 2024-09-27 | 49.50 |
| 2024-09-26 | 44.74 |
| 2024-09-25 | 38.99 |
| 2024-09-24 | 38.29 |
| 2024-09-23 | 32.76 |
| 2024-09-20 | 32.69 |
| 2024-09-19 | 31.15 |
| 2024-09-17 | 28.55 |
| 2024-09-16 | 27.01 |
| 2024-09-13 | 26.59 |
| 2024-09-12 | 25.68 |
| 2024-09-11 | 24.49 |
| 2024-09-10 | 25.47 |
| 2024-09-09 | 24.98 |
| 2024-09-05 | 26.73 |
| 2024-09-04 | 26.66 |
| 2024-09-03 | 28.06 |
| 2024-09-02 | 28.20 |
| 2024-08-30 | 30.38 |
| 2024-08-29 | 28.69 |
| 2024-08-28 | 28.20 |
| 2024-08-27 | 29.39 |
| 2024-08-26 | 28.69 |
| 2024-08-23 | 27.57 |
| 2024-08-22 | 27.64 |
| 2024-08-21 | 25.82 |
| 2024-08-20 | 26.66 |
| 2024-08-19 | 27.15 |
| 2024-08-16 | 26.17 |
| 2024-08-15 | 23.93 |
| 2024-08-14 | 23.72 |
| 2024-08-13 | 24.21 |
| 2024-08-12 | 23.72 |
| 2024-08-09 | 23.72 |
| 2024-08-08 | 22.18 |
| 2024-08-07 | 22.11 |
| 2024-08-06 | 20.50 |
| 2024-08-05 | 20.85 |
| 2024-08-02 | 22.67 |
| 2024-08-01 | 25.05 |
| 2024-07-31 | 25.82 |
| 2024-07-30 | 22.95 |
| 2024-07-29 | 24.98 |
| 2024-07-26 | 22.95 |
| 2024-07-25 | 23.09 |
| 2024-07-24 | 25.26 |
| 2024-07-23 | 26.24 |
| 2024-07-22 | 27.64 |
| 2024-07-19 | 25.96 |
| 2024-07-18 | 28.41 |
| 2024-07-17 | 28.06 |
| 2024-07-16 | 28.06 |
| 2024-07-15 | 30.17 |
| 2024-07-12 | 32.13 |
| 2024-07-11 | 28.90 |
| 2024-07-10 | 26.24 |
| 2024-07-09 | 26.45 |
| 2024-07-08 | 26.66 |
| 2024-07-05 | 27.92 |
| 2024-07-04 | 29.67 |
| 2024-07-03 | 28.90 |
| 2024-07-02 | 27.43 |
| 2024-06-28 | 26.94 |
| 2024-06-27 | 27.01 |
| 2024-06-26 | 29.39 |
| 2024-06-25 | 29.11 |
| 2024-06-24 | 28.90 |
| 2024-06-21 | 28.90 |
| 2024-06-20 | 31.08 |
| 2024-06-19 | 31.78 |
| 2024-06-18 | 28.13 |
| 2024-06-17 | 28.20 |
| 2024-06-14 | 27.99 |
| 2024-06-13 | 29.32 |
| 2024-06-12 | 28.13 |
| 2024-06-11 | 29.60 |
| 2024-06-07 | 30.73 |
| 2024-06-06 | 31.43 |
| 2024-06-05 | 30.73 |
| 2024-06-04 | 30.73 |
| 2024-06-03 | 30.45 |
| 2024-05-31 | 28.20 |
| 2024-05-30 | 29.32 |
| 2024-05-29 | 31.08 |
| 2024-05-28 | 33.25 |
| 2024-05-27 | 33.11 |
| 2024-05-24 | 31.64 |
| 2024-05-23 | 33.25 |
| 2024-05-22 | 35.49 |
| 2024-05-21 | 35.56 |
| 2024-05-20 | 38.78 |
| 2024-05-17 | 38.15 |
| 2024-05-16 | 36.82 |
| 2024-05-14 | 34.72 |
| 2024-05-13 | 35.00 |
| 2024-05-10 | 33.95 |
| 2024-05-09 | 30.80 |
| 2024-05-08 | 28.97 |
| 2024-05-07 | 30.02 |
| 2024-05-06 | 30.87 |
| 2024-05-03 | 30.02 |
| 2024-05-02 | 28.27 |
| 2024-04-30 | 24.98 |
| 2024-04-29 | 24.84 |
| 2024-04-26 | 24.35 |
| 2024-04-25 | 21.64 |
| 2024-04-24 | 21.09 |
| 2024-04-23 | 18.51 |
| 2024-04-22 | 16.08 |
| 2024-04-19 | 14.42 |
| 2024-04-18 | 15.53 |
| 2024-04-17 | 14.49 |
| 2024-04-16 | 14.56 |
| 2024-04-15 | 16.85 |
| 2024-04-12 | 17.89 |
| 2024-04-11 | 20.46 |
| 2024-04-10 | 20.81 |
| 2024-04-09 | 18.65 |
| 2024-04-08 | 17.89 |
| 2024-04-05 | 17.68 |
| 2024-04-03 | 17.68 |
| 2024-04-02 | 19.14 |
| 2024-03-28 | 16.36 |
| 2024-03-27 | 15.46 |
| 2024-03-26 | 16.99 |
| 2024-03-25 | 15.88 |
| 2024-03-22 | 16.08 |
| 2024-03-21 | 18.79 |
| 2024-03-20 | 16.50 |
| 2024-03-19 | 16.36 |
| 2024-03-18 | 17.82 |
| 2024-03-15 | 17.75 |
| 2024-03-14 | 19.28 |
| 2024-03-13 | 20.32 |
| 2024-03-12 | 20.32 |
| 2024-03-11 | 16.64 |
| 2024-03-08 | 15.04 |
| 2024-03-07 | 14.07 |
| 2024-03-06 | 15.32 |
| 2024-03-05 | 13.24 |
| 2024-03-04 | 16.29 |
| 2024-03-01 | 16.15 |
| 2024-02-29 | 15.53 |
| 2024-02-28 | 15.88 |
| 2024-02-27 | 17.82 |
| 2024-02-26 | 16.50 |
| 2024-02-23 | 17.26 |
| 2024-02-22 | 17.54 |
| 2024-02-21 | 15.67 |
| 2024-02-20 | 13.79 |
| 2024-02-19 | 13.17 |
| 2024-02-16 | 14.62 |
| 2024-02-15 | 11.71 |
| 2024-02-14 | 11.29 |
| 2024-02-09 | 10.18 |
| 2024-02-08 | 11.15 |
| 2024-02-07 | 12.54 |
| 2024-02-06 | 13.10 |
| 2024-02-05 | 8.58 |
| 2024-02-02 | 8.79 |
| 2024-02-01 | 9.34 |
| 2024-01-31 | 8.51 |
| 2024-01-30 | 9.97 |
| 2024-01-29 | 12.75 |
| 2024-01-26 | 11.85 |
| 2024-01-25 | 13.58 |
| 2024-01-24 | 11.57 |
| 2024-01-23 | 7.54 |
| 2024-01-22 | 4.97 |
| 2024-01-19 | 7.26 |
| 2024-01-18 | 7.89 |
| 2024-01-17 | 6.98 |
| 2024-01-16 | 11.15 |
| 2024-01-15 | 13.79 |
| 2024-01-12 | 13.86 |
| 2024-01-11 | 14.35 |
| 2024-01-10 | 12.89 |
| 2024-01-09 | 13.51 |
| 2024-01-08 | 13.65 |
| 2024-01-05 | 15.88 |
| 2024-01-04 | 16.78 |
| 2024-01-03 | 16.64 |
| 2024-01-02 | 17.68 |
| 2023-12-29 | 19.42 |
| 2023-12-28 | 19.70 |
| 2023-12-27 | 16.43 |
| 2023-12-22 | 14.42 |
| 2023-12-21 | 16.57 |
| 2023-12-20 | 16.43 |
| 2023-12-19 | 15.53 |
| 2023-12-18 | 16.43 |
| 2023-12-15 | 17.68 |
| 2023-12-14 | 14.90 |
| 2023-12-13 | 13.65 |
| 2023-12-12 | 14.69 |
| 2023-12-11 | 13.51 |
| 2023-12-08 | 14.35 |
| 2023-12-07 | 14.42 |
| 2023-12-06 | 15.25 |
| 2023-12-05 | 14.35 |
| 2023-12-04 | 16.64 |
| 2023-12-01 | 17.89 |
| 2023-11-30 | 19.42 |
| 2023-11-29 | 19.00 |
| 2023-11-28 | 21.57 |
| 2023-11-27 | 22.75 |
| 2023-11-24 | 22.89 |
| 2023-11-23 | 25.46 |
| 2023-11-22 | 24.07 |
| 2023-11-21 | 23.93 |
| 2023-11-20 | 24.35 |
| 2023-11-17 | 22.06 |
| 2023-11-16 | 24.70 |
| 2023-11-15 | 26.43 |
| 2023-11-14 | 21.78 |
| 2023-11-13 | 21.99 |
| 2023-11-10 | 20.25 |
| 2023-11-09 | 22.47 |
| 2023-11-08 | 22.61 |
| 2023-11-07 | 23.38 |
| 2023-11-06 | 25.53 |
| 2023-11-03 | 23.38 |
| 2023-11-02 | 20.39 |
| 2023-11-01 | 19.42 |
| 2023-10-31 | 19.63 |
| 2023-10-30 | 21.78 |
| 2023-10-27 | 21.78 |
| 2023-10-26 | 19.15 |
| 2023-10-25 | 19.49 |
| 2023-10-24 | 18.55 |
| 2023-10-20 | 19.83 |
| 2023-10-19 | 20.63 |
| 2023-10-18 | 23.80 |
| 2023-10-17 | 23.94 |
| 2023-10-16 | 23.06 |
| 2023-10-13 | 24.20 |
| 2023-10-12 | 27.03 |
| 2023-10-11 | 24.95 |
| 2023-10-10 | 23.40 |
| 2023-10-09 | 22.39 |
| 2023-10-06 | 22.18 |
| 2023-10-05 | 20.16 |
| 2023-10-04 | 19.96 |
| 2023-10-03 | 20.84 |
| 2023-09-29 | 24.20 |
| 2023-09-28 | 21.24 |
| 2023-09-27 | 22.93 |
| 2023-09-26 | 21.85 |
| 2023-09-25 | 23.53 |
| 2023-09-22 | 25.96 |
| 2023-09-21 | 23.13 |
| 2023-09-20 | 24.68 |
| 2023-09-19 | 25.48 |
| 2023-09-18 | 24.88 |
| 2023-09-15 | 26.63 |
| 2023-09-14 | 25.96 |
| 2023-09-13 | 25.62 |
| 2023-09-12 | 25.69 |
| 2023-09-11 | 26.09 |
| 2023-09-07 | 26.56 |
| 2023-09-06 | 28.11 |
| 2023-09-05 | 28.11 |
| 2023-09-04 | 30.81 |
| 2023-08-31 | 27.51 |
| 2023-08-30 | 27.98 |
| 2023-08-29 | 28.18 |
| 2023-08-28 | 25.62 |
| 2023-08-25 | 24.68 |
| 2023-08-24 | 26.36 |
| 2023-08-23 | 24.00 |
| 2023-08-22 | 23.40 |
| 2023-08-21 | 22.25 |
| 2023-08-18 | 24.47 |
| 2023-08-17 | 27.17 |
| 2023-08-16 | 26.97 |
| 2023-08-15 | 28.72 |
| 2023-08-14 | 30.00 |
| 2023-08-11 | 32.15 |
| 2023-08-10 | 33.23 |
| 2023-08-09 | 33.10 |
| 2023-08-08 | 32.62 |
| 2023-08-07 | 34.98 |
| 2023-08-04 | 34.98 |
| 2023-08-03 | 34.04 |
| 2023-08-02 | 34.65 |
| 2023-08-01 | 38.35 |
| 2023-07-31 | 38.35 |
| 2023-07-28 | 37.54 |
| 2023-07-27 | 35.52 |
| 2023-07-26 | 33.77 |
| 2023-07-25 | 34.17 |
| 2023-07-24 | 29.05 |
| 2023-07-21 | 31.95 |
| 2023-07-20 | 30.67 |
| 2023-07-19 | 30.94 |
| 2023-07-18 | 31.41 |
| 2023-07-14 | 34.04 |
| 2023-07-13 | 33.70 |
| 2023-07-12 | 30.40 |
| 2023-07-11 | 28.92 |
| 2023-07-10 | 27.84 |
| 2023-07-07 | 27.03 |
| 2023-07-06 | 28.11 |
| 2023-07-05 | 31.14 |
| 2023-07-04 | 33.10 |
| 2023-07-03 | 32.29 |
| 2023-06-30 | 29.66 |
| 2023-06-29 | 29.80 |
| 2023-06-28 | 31.55 |
| 2023-06-27 | 31.21 |
| 2023-06-26 | 28.99 |
| 2023-06-23 | 29.46 |
| 2023-06-21 | 31.68 |
| 2023-06-20 | 34.17 |
| 2023-06-19 | 36.06 |
| 2023-06-16 | 37.00 |
| 2023-06-15 | 35.66 |
| 2023-06-14 | 32.69 |
| 2023-06-13 | 33.57 |
| 2023-06-12 | 32.69 |
| 2023-06-09 | 32.42 |
| 2023-06-08 | 31.68 |
| 2023-06-07 | 31.28 |
| 2023-06-06 | 30.06 |
| 2023-06-05 | 30.33 |
| 2023-06-02 | 29.26 |
| 2023-06-01 | 24.14 |
| 2023-05-31 | 24.47 |
| 2023-05-30 | 26.76 |
| 2023-05-29 | 26.49 |
| 2023-05-25 | 27.77 |
| 2023-05-24 | 30.06 |
| 2023-05-23 | 32.02 |
| 2023-05-22 | 33.63 |
| 2023-05-19 | 32.02 |
| 2023-05-18 | 33.90 |
| 2023-05-17 | 32.62 |
| 2023-05-16 | 35.52 |
| 2023-05-15 | 35.52 |
| 2023-05-12 | 33.03 |
| 2023-05-11 | 33.77 |
| 2023-05-10 | 33.84 |
| 2023-05-09 | 34.44 |
| 2023-05-08 | 37.41 |
| 2023-05-05 | 35.79 |
| 2023-05-04 | 35.12 |
| 2023-05-03 | 33.23 |
| 2023-05-02 | 34.65 |
| 2023-04-28 | 34.71 |
| 2023-04-27 | 34.31 |
| 2023-04-26 | 33.57 |
| 2023-04-25 | 32.83 |
| 2023-04-24 | 35.11 |
| 2023-04-21 | 35.65 |
| 2023-04-20 | 38.06 |
| 2023-04-19 | 37.79 |
| 2023-04-18 | 39.67 |
| 2023-04-17 | 40.88 |
| 2023-04-14 | 38.73 |
| 2023-04-13 | 37.79 |
| 2023-04-12 | 37.53 |
| 2023-04-11 | 38.87 |
| 2023-04-06 | 37.66 |
| 2023-04-04 | 37.26 |
| 2023-04-03 | 38.06 |
| 2023-03-31 | 37.93 |
| 2023-03-30 | 37.53 |
| 2023-03-29 | 36.59 |
| 2023-03-28 | 34.04 |
| 2023-03-27 | 32.50 |
| 2023-03-24 | 34.71 |
| 2023-03-23 | 35.78 |
| 2023-03-22 | 32.70 |
| 2023-03-21 | 30.42 |
| 2023-03-20 | 28.75 |
| 2023-03-17 | 32.30 |
| 2023-03-16 | 30.22 |
| 2023-03-15 | 32.57 |
| 2023-03-14 | 30.42 |
| 2023-03-13 | 33.50 |
| 2023-03-10 | 30.62 |
| 2023-03-09 | 35.11 |
| 2023-03-08 | 35.65 |
| 2023-03-07 | 38.87 |
| 2023-03-06 | 39.40 |
| 2023-03-03 | 39.27 |
| 2023-03-02 | 38.06 |
| 2023-03-01 | 39.13 |
| 2023-02-28 | 33.97 |
| 2023-02-27 | 34.58 |
| 2023-02-24 | 35.65 |
| 2023-02-23 | 37.26 |
| 2023-02-22 | 37.66 |
| 2023-02-21 | 38.60 |
| 2023-02-20 | 40.74 |
| 2023-02-17 | 39.94 |
| 2023-02-16 | 41.68 |
| 2023-02-15 | 40.34 |
| 2023-02-14 | 42.35 |
| 2023-02-13 | 43.02 |
| 2023-02-10 | 42.75 |
| 2023-02-09 | 45.84 |
| 2023-02-08 | 43.56 |
| 2023-02-07 | 43.56 |
| 2023-02-06 | 43.15 |
| 2023-02-03 | 45.97 |
| 2023-02-02 | 47.98 |
| 2023-02-01 | 48.65 |
| 2023-01-31 | 47.44 |
| 2023-01-30 | 48.92 |
| 2023-01-27 | 52.67 |
| 2023-01-26 | 52.27 |
| 2023-01-20 | 48.65 |
| 2023-01-19 | 45.97 |
| 2023-01-18 | 46.24 |
| 2023-01-17 | 45.43 |
| 2023-01-16 | 46.37 |
| 2023-01-13 | 46.51 |
| 2023-01-12 | 45.03 |
| 2023-01-11 | 44.63 |
| 2023-01-10 | 43.83 |
| 2023-01-09 | 44.09 |
| 2023-01-06 | 41.55 |
| 2023-01-05 | 41.95 |
| 2023-01-04 | 40.21 |
| 2023-01-03 | 35.78 |
| 2022-12-30 | 33.50 |
| 2022-12-29 | 33.03 |
| 2022-12-28 | 34.31 |
| 2022-12-23 | 32.03 |
| 2022-12-22 | 32.63 |
| 2022-12-21 | 29.28 |
| 2022-12-20 | 28.75 |
| 2022-12-19 | 30.76 |
| 2022-12-16 | 31.49 |
| 2022-12-15 | 30.76 |
| 2022-12-14 | 32.70 |
| 2022-12-13 | 32.23 |
| 2022-12-12 | 31.23 |
| 2022-12-09 | 34.04 |
| 2022-12-08 | 31.09 |
| 2022-12-07 | 27.20 |
| 2022-12-06 | 31.23 |
| 2022-12-05 | 31.16 |
| 2022-12-02 | 25.80 |
| 2022-12-01 | 26.80 |
| 2022-11-30 | 25.33 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 16.75 |
| 2022-11-25 | 18.49 |
| 2022-11-24 | 19.16 |
| 2022-11-23 | 18.09 |
| 2022-11-22 | 17.42 |
| 2022-11-21 | 19.09 |
| 2022-11-18 | 21.17 |
| 2022-11-17 | 21.64 |
| 2022-11-16 | 23.05 |
| 2022-11-15 | 23.65 |
| 2022-11-14 | 18.63 |
| 2022-11-11 | 16.75 |
| 2022-11-10 | 8.57 |
| 2022-11-09 | 10.32 |
| 2022-11-08 | 11.72 |
| 2022-11-07 | 11.79 |
| 2022-11-04 | 8.77 |
| 2022-11-03 | 3.34 |
| 2022-11-02 | 6.63 |
| 2022-11-01 | 4.22 |
| 2022-10-31 | -0.68 |
| 2022-10-28 | 0.13 |
| 2022-10-27 | 3.95 |
| 2022-10-26 | 3.30 |
| 2022-10-25 | 2.33 |
| 2022-10-24 | 2.33 |
| 2022-10-21 | 9.12 |
| 2022-10-20 | 9.45 |
| 2022-10-19 | 11.06 |
| 2022-10-18 | 13.59 |
| 2022-10-17 | 11.52 |
| 2022-10-14 | 11.45 |
| 2022-10-13 | 10.35 |
| 2022-10-12 | 12.23 |
| 2022-10-11 | 13.13 |
| 2022-10-10 | 15.46 |
| 2022-10-07 | 18.89 |
| 2022-10-06 | 20.70 |
| 2022-10-05 | 21.15 |
| 2022-10-03 | 14.56 |
| 2022-09-30 | 15.72 |
| 2022-09-29 | 15.14 |
| 2022-09-28 | 15.79 |
| 2022-09-27 | 19.80 |
| 2022-09-26 | 19.67 |
| 2022-09-23 | 20.18 |
| 2022-09-22 | 21.67 |
| 2022-09-21 | 23.61 |
| 2022-09-20 | 25.75 |
| 2022-09-19 | 24.13 |
| 2022-09-16 | 25.49 |
| 2022-09-15 | 26.52 |
| 2022-09-14 | 26.13 |
| 2022-09-13 | 29.18 |
| 2022-09-09 | 29.37 |
| 2022-09-08 | 26.01 |
| 2022-09-07 | 27.23 |
| 2022-09-06 | 28.14 |
| 2022-09-05 | 28.08 |
| 2022-09-02 | 29.63 |
| 2022-09-01 | 30.66 |
| 2022-08-31 | 32.60 |
| 2022-08-30 | 32.60 |
| 2022-08-29 | 32.73 |
| 2022-08-26 | 33.90 |
| 2022-08-25 | 32.60 |
| 2022-08-24 | 28.08 |
| 2022-08-23 | 29.63 |
| 2022-08-22 | 31.18 |
| 2022-08-19 | 31.44 |
| 2022-08-18 | 31.18 |
| 2022-08-17 | 32.09 |
| 2022-08-16 | 31.57 |
| 2022-08-15 | 33.12 |
| 2022-08-12 | 34.03 |
| 2022-08-11 | 33.12 |
| 2022-08-10 | 30.27 |
| 2022-08-09 | 32.60 |
| 2022-08-08 | 32.99 |
| 2022-08-05 | 33.90 |
| 2022-08-04 | 33.77 |
| 2022-08-03 | 31.18 |
| 2022-08-02 | 30.66 |
| 2022-08-01 | 33.77 |
| 2022-07-29 | 33.77 |
| 2022-07-28 | 36.61 |
| 2022-07-27 | 37.13 |
| 2022-07-26 | 38.81 |
| 2022-07-25 | 36.61 |
| 2022-07-22 | 36.48 |
| 2022-07-21 | 36.36 |
| 2022-07-20 | 38.68 |
| 2022-07-19 | 37.26 |
| 2022-07-18 | 38.17 |
| 2022-07-15 | 34.80 |
| 2022-07-14 | 37.39 |
| 2022-07-13 | 38.04 |
| 2022-07-12 | 38.17 |
| 2022-07-11 | 39.98 |
| 2022-07-08 | 43.73 |
| 2022-07-07 | 43.47 |
| 2022-07-06 | 42.44 |
| 2022-07-05 | 44.38 |
| 2022-07-04 | 44.12 |
| 2022-06-30 | 44.12 |
| 2022-06-29 | 44.76 |
| 2022-06-28 | 46.96 |
| 2022-06-27 | 46.06 |
| 2022-06-24 | 42.56 |
| 2022-06-23 | 39.85 |
| 2022-06-22 | 38.04 |
| 2022-06-21 | 41.53 |
| 2022-06-20 | 39.20 |
| 2022-06-17 | 38.81 |
| 2022-06-16 | 36.87 |
| 2022-06-15 | 39.98 |
| 2022-06-14 | 38.17 |
| 2022-06-13 | 38.04 |
| 2022-06-10 | 43.08 |
| 2022-06-09 | 43.34 |
| 2022-06-08 | 43.99 |
| 2022-06-07 | 41.01 |
| 2022-06-06 | 41.66 |
| 2022-06-02 | 38.04 |
| 2022-06-01 | 39.20 |
| 2022-05-31 | 39.85 |
| 2022-05-30 | 37.91 |
| 2022-05-27 | 35.32 |
| 2022-05-26 | 31.31 |
| 2022-05-25 | 31.83 |
| 2022-05-24 | 31.44 |
| 2022-05-23 | 33.38 |
| 2022-05-20 | 34.93 |
| 2022-05-19 | 31.18 |
| 2022-05-18 | 34.16 |
| 2022-05-17 | 34.03 |
| 2022-05-16 | 29.76 |
| 2022-05-13 | 29.37 |
| 2022-05-12 | 25.94 |
| 2022-05-11 | 29.11 |
| 2022-05-10 | 27.56 |
| 2022-05-06 | 30.27 |
| 2022-05-05 | 35.06 |
| 2022-05-04 | 35.71 |
| 2022-05-03 | 37.26 |
| 2022-04-29 | 37.26 |
| 2022-04-28 | 31.83 |
| 2022-04-27 | 29.76 |
| 2022-04-26 | 29.76 |
| 2022-04-25 | 29.89 |
| 2022-04-22 | 34.27 |
| 2022-04-21 | 34.52 |
| 2022-04-20 | 36.07 |
| 2022-04-19 | 36.72 |
| 2022-04-14 | 39.94 |
| 2022-04-13 | 39.03 |
| 2022-04-12 | 38.65 |
| 2022-04-11 | 38.00 |
| 2022-04-08 | 42.39 |
| 2022-04-07 | 41.87 |
| 2022-04-06 | 43.42 |
| 2022-04-04 | 46.25 |
| 2022-04-01 | 43.42 |
| 2022-03-31 | 43.54 |
| 2022-03-30 | 44.32 |
| 2022-03-29 | 42.51 |
| 2022-03-28 | 40.97 |
| 2022-03-25 | 39.03 |
| 2022-03-24 | 42.64 |
| 2022-03-23 | 43.80 |
| 2022-03-22 | 42.26 |
| 2022-03-21 | 37.88 |
| 2022-03-18 | 39.55 |
| 2022-03-17 | 39.68 |
| 2022-03-16 | 30.40 |
| 2022-03-15 | 20.16 |
| 2022-03-14 | 27.57 |
| 2022-03-11 | 34.01 |
| 2022-03-10 | 35.94 |
| 2022-03-09 | 33.88 |
| 2022-03-08 | 34.52 |
| 2022-03-07 | 36.72 |
| 2022-03-04 | 42.13 |
| 2022-03-03 | 45.86 |
| 2022-03-02 | 44.96 |
| 2022-03-01 | 47.41 |
| 2022-02-28 | 47.41 |
| 2022-02-25 | 47.67 |
| 2022-02-24 | 48.57 |
| 2022-02-23 | 53.34 |
| 2022-02-22 | 52.18 |
| 2022-02-21 | 56.82 |
| 2022-02-18 | 57.72 |
| 2022-02-17 | 60.55 |
| 2022-02-16 | 59.91 |
| 2022-02-15 | 57.59 |
| 2022-02-14 | 59.01 |
| 2022-02-11 | 61.20 |
| 2022-02-10 | 61.33 |
| 2022-02-09 | 60.81 |
| 2022-02-08 | 57.72 |
| 2022-02-07 | 59.01 |
| 2022-02-04 | 59.14 |
| 2022-01-31 | 54.50 |
| 2022-01-28 | 52.56 |
| 2022-01-27 | 54.11 |
| 2022-01-26 | 57.20 |
| 2022-01-25 | 57.20 |
| 2022-01-24 | 59.78 |
| 2022-01-21 | 61.46 |
| 2022-01-20 | 61.58 |
| 2022-01-19 | 56.04 |
| 2022-01-18 | 56.30 |
| 2022-01-17 | 56.82 |
| 2022-01-14 | 57.72 |
| 2022-01-13 | 58.23 |
| 2022-01-12 | 57.85 |
| 2022-01-11 | 53.72 |
| 2022-01-10 | 53.60 |
| 2022-01-07 | 52.31 |
| 2022-01-06 | 49.60 |
| 2022-01-05 | 48.44 |
| 2022-01-04 | 51.02 |
| 2022-01-03 | 50.76 |
| 2021-12-31 | 51.53 |
| 2021-12-30 | 49.99 |
| 2021-12-29 | 49.47 |
| 2021-12-28 | 50.89 |
| 2021-12-24 | 50.63 |
| 2021-12-23 | 50.37 |
| 2021-12-22 | 49.47 |
| 2021-12-21 | 48.83 |
| 2021-12-20 | 47.54 |
| 2021-12-17 | 50.37 |
| 2021-12-16 | 52.44 |
| 2021-12-15 | 51.92 |
| 2021-12-14 | 53.08 |
| 2021-12-13 | 55.53 |
| 2021-12-10 | 55.40 |
| 2021-12-09 | 57.07 |
| 2021-12-08 | 55.66 |
| 2021-12-07 | 55.53 |
| 2021-12-06 | 51.40 |
| 2021-12-03 | 54.11 |
| 2021-12-02 | 54.37 |
| 2021-12-01 | 53.60 |
| 2021-11-30 | 52.18 |
| 2021-11-29 | 55.53 |
| 2021-11-26 | 56.30 |
| 2021-11-25 | 60.55 |
| 2021-11-24 | 60.17 |
| 2021-11-23 | 59.91 |
| 2021-11-22 | 61.71 |
| 2021-11-19 | 62.23 |
| 2021-11-18 | 63.65 |
| 2021-11-17 | 66.09 |
| 2021-11-16 | 66.22 |
| 2021-11-15 | 64.68 |
| 2021-11-12 | 64.29 |
| 2021-11-11 | 63.90 |
| 2021-11-10 | 62.10 |
| 2021-11-09 | 60.81 |
| 2021-11-08 | 60.81 |
| 2021-11-05 | 61.58 |
| 2021-11-04 | 63.52 |
| 2021-11-03 | 62.10 |
| 2021-11-02 | 63.00 |
| 2021-11-01 | 63.00 |
| 2021-10-29 | 64.42 |
| 2021-10-28 | 65.19 |
| 2021-10-27 | 65.82 |
| 2021-10-26 | 68.35 |
| 2021-10-25 | 68.98 |
| 2021-10-22 | 68.85 |
| 2021-10-21 | 67.97 |
| 2021-10-20 | 69.23 |
| 2021-10-19 | 66.83 |
| 2021-10-18 | 64.69 |
| 2021-10-15 | 63.93 |
| 2021-10-12 | 61.53 |
| 2021-10-11 | 63.68 |
| 2021-10-08 | 60.78 |
| 2021-10-07 | 60.02 |
| 2021-10-06 | 55.35 |
| 2021-10-05 | 56.23 |
| 2021-10-04 | 55.98 |
| 2021-09-30 | 59.14 |
| 2021-09-29 | 59.77 |
| 2021-09-28 | 58.50 |
| 2021-09-27 | 56.61 |
| 2021-09-24 | 56.86 |
| 2021-09-23 | 58.88 |
| 2021-09-21 | 56.86 |
| 2021-09-20 | 56.23 |
| 2021-09-17 | 61.41 |
| 2021-09-16 | 60.02 |
| 2021-09-15 | 62.67 |
| 2021-09-14 | 65.07 |
| 2021-09-13 | 66.96 |
| 2021-09-10 | 69.36 |
| 2021-09-09 | 66.20 |
| 2021-09-08 | 69.74 |
| 2021-09-07 | 70.24 |
| 2021-09-06 | 68.85 |
| 2021-09-03 | 67.46 |
| 2021-09-02 | 68.47 |
| 2021-09-01 | 67.84 |
| 2021-08-31 | 66.71 |
| 2021-08-30 | 64.69 |
| 2021-08-27 | 63.80 |
| 2021-08-26 | 63.93 |
| 2021-08-25 | 65.70 |
| 2021-08-24 | 65.57 |
| 2021-08-23 | 62.04 |
| 2021-08-20 | 60.14 |
| 2021-08-19 | 63.05 |
| 2021-08-18 | 66.45 |
| 2021-08-17 | 65.70 |
| 2021-08-16 | 68.60 |
| 2021-08-13 | 69.74 |
| 2021-08-12 | 70.24 |
| 2021-08-11 | 71.25 |
| 2021-08-10 | 70.87 |
| 2021-08-09 | 68.85 |
| 2021-08-06 | 68.47 |
| 2021-08-05 | 68.60 |
| 2021-08-04 | 69.99 |
| 2021-08-03 | 68.35 |
| 2021-08-02 | 68.60 |
| 2021-07-30 | 67.34 |
| 2021-07-29 | 69.36 |
| 2021-07-28 | 64.31 |
| 2021-07-27 | 61.91 |
| 2021-07-26 | 68.47 |
| 2021-07-23 | 75.79 |
| 2021-07-22 | 78.19 |
| 2021-07-21 | 75.16 |
| 2021-07-20 | 75.16 |
| 2021-07-19 | 76.68 |
| 2021-07-16 | 80.46 |
| 2021-07-15 | 79.83 |
| 2021-07-14 | 78.57 |
| 2021-07-13 | 79.71 |
| 2021-07-12 | 77.31 |
| 2021-07-09 | 76.30 |
| 2021-07-08 | 75.04 |
| 2021-07-07 | 80.08 |
| 2021-07-06 | 80.21 |
| 2021-07-05 | 80.71 |
| 2021-07-02 | 81.35 |
| 2021-06-30 | 84.50 |
| 2021-06-29 | 85.64 |
| 2021-06-28 | 87.02 |
| 2021-06-25 | 86.90 |
| 2021-06-24 | 84.75 |
| 2021-06-23 | 84.37 |
| 2021-06-22 | 80.84 |
| 2021-06-21 | 82.10 |
| 2021-06-18 | 84.00 |
| 2021-06-17 | 82.23 |
| 2021-06-16 | 81.72 |
| 2021-06-15 | 82.99 |
| 2021-06-11 | 84.25 |
| 2021-06-10 | 83.49 |
| 2021-06-09 | 83.62 |
| 2021-06-08 | 83.74 |
| 2021-06-07 | 83.87 |
| 2021-06-04 | 84.50 |
| 2021-06-03 | 84.63 |
| 2021-06-02 | 86.65 |
| 2021-06-01 | 87.91 |
| 2021-05-31 | 85.51 |
| 2021-05-28 | 85.64 |
| 2021-05-27 | 85.38 |
| 2021-05-26 | 85.38 |
| 2021-05-25 | 84.12 |
| 2021-05-24 | 80.84 |
| 2021-05-21 | 80.71 |
| 2021-05-20 | 80.59 |
| 2021-05-18 | 81.60 |
| 2021-05-17 | 79.07 |
| 2021-05-14 | 77.94 |
| 2021-05-13 | 76.55 |
| 2021-05-12 | 79.20 |
| 2021-05-11 | 77.43 |
| 2021-05-10 | 81.35 |
| 2021-05-07 | 81.85 |
| 2021-05-06 | 81.60 |
| 2021-05-05 | 80.71 |
| 2021-05-04 | 81.60 |
| 2021-05-03 | 79.71 |
| 2021-04-30 | 81.72 |
| 2021-04-29 | 85.89 |
| 2021-04-28 | 83.49 |
| 2021-04-27 | 82.37 |
| 2021-04-26 | 82.74 |
| 2021-04-23 | 83.62 |
| 2021-04-22 | 81.36 |
| 2021-04-21 | 80.74 |
| 2021-04-20 | 83.62 |
| 2021-04-19 | 83.74 |
| 2021-04-16 | 82.87 |
| 2021-04-15 | 81.49 |
| 2021-04-14 | 82.62 |
| 2021-04-13 | 80.86 |
| 2021-04-12 | 79.11 |
| 2021-04-09 | 81.36 |
| 2021-04-08 | 83.12 |
| 2021-04-07 | 80.74 |
| 2021-04-01 | 82.37 |
| 2021-03-31 | 79.24 |
| 2021-03-30 | 80.24 |
| 2021-03-29 | 78.99 |
| 2021-03-26 | 78.61 |
| 2021-03-25 | 76.11 |
| 2021-03-24 | 75.86 |
| 2021-03-23 | 80.11 |
| 2021-03-22 | 81.99 |
| 2021-03-19 | 82.49 |
| 2021-03-18 | 85.49 |
| 2021-03-17 | 83.24 |
| 2021-03-16 | 82.99 |
| 2021-03-15 | 82.12 |
| 2021-03-12 | 81.36 |
| 2021-03-11 | 84.99 |
| 2021-03-10 | 82.24 |
| 2021-03-09 | 81.11 |
| 2021-03-08 | 79.74 |
| 2021-03-05 | 82.87 |
| 2021-03-04 | 83.99 |
| 2021-03-03 | 87.62 |
| 2021-03-02 | 82.87 |
| 2021-03-01 | 84.99 |
| 2021-02-26 | 82.74 |
| 2021-02-25 | 89.62 |
| 2021-02-24 | 86.87 |
| 2021-02-23 | 92.62 |
| 2021-02-22 | 90.87 |
| 2021-02-19 | 92.62 |
| 2021-02-18 | 92.50 |
| 2021-02-17 | 95.37 |
| 2021-02-16 | 93.25 |
| 2021-02-11 | 89.62 |
| 2021-02-10 | 89.24 |
| 2021-02-09 | 84.99 |
| 2021-02-08 | 84.49 |
| 2021-02-05 | 84.37 |
| 2021-02-04 | 82.87 |
| 2021-02-03 | 84.24 |
| 2021-02-02 | 83.99 |
| 2021-02-01 | 81.74 |
| 2021-01-29 | 77.99 |
| 2021-01-28 | 79.49 |
| 2021-01-27 | 84.24 |
| 2021-01-26 | 84.87 |
| 2021-01-25 | 89.37 |
| 2021-01-22 | 85.24 |
| 2021-01-21 | 87.99 |
| 2021-01-20 | 88.12 |
| 2021-01-19 | 86.37 |
| 2021-01-18 | 81.36 |
| 2021-01-15 | 79.99 |
| 2021-01-14 | 79.11 |
| 2021-01-13 | 77.61 |
| 2021-01-12 | 77.61 |
| 2021-01-11 | 75.86 |
| 2021-01-08 | 75.24 |
| 2021-01-07 | 73.23 |
| 2021-01-06 | 74.11 |
| 2021-01-05 | 73.48 |
| 2021-01-04 | 72.86 |
| 2020-12-31 | 71.36 |
| 2020-12-30 | 70.98 |
| 2020-12-29 | 67.23 |
| 2020-12-28 | 65.60 |
| 2020-12-24 | 66.36 |
| 2020-12-23 | 65.85 |
| 2020-12-22 | 64.48 |
| 2020-12-21 | 65.48 |
| 2020-12-18 | 66.36 |
| 2020-12-17 | 67.98 |
| 2020-12-16 | 66.86 |
| 2020-12-15 | 65.10 |
| 2020-12-14 | 66.23 |
| 2020-12-11 | 66.98 |
| 2020-12-10 | 66.36 |
| 2020-12-09 | 66.86 |
| 2020-12-08 | 65.48 |
| 2020-12-07 | 66.48 |
| 2020-12-04 | 68.73 |
| 2020-12-03 | 68.23 |
| 2020-12-02 | 66.86 |
| 2020-12-01 | 67.11 |
| 2020-11-30 | 66.11 |
| 2020-11-27 | 69.36 |
| 2020-11-26 | 68.48 |
| 2020-11-25 | 67.48 |
| 2020-11-24 | 67.23 |
| 2020-11-23 | 66.61 |
| 2020-11-20 | 66.23 |
| 2020-11-19 | 65.85 |
| 2020-11-18 | 66.86 |
| 2020-11-17 | 66.23 |
| 2020-11-16 | 65.98 |
| 2020-11-13 | 64.48 |
| 2020-11-12 | 64.73 |
| 2020-11-11 | 65.10 |
| 2020-11-10 | 65.10 |
| 2020-11-09 | 63.60 |
| 2020-11-06 | 61.85 |
| 2020-11-05 | 60.73 |
| 2020-11-04 | 56.35 |
| 2020-11-03 | 57.10 |
| 2020-11-02 | 53.85 |
| 2020-10-30 | 51.60 |
| 2020-10-29 | 54.60 |
| 2020-10-28 | 55.09 |
| 2020-10-27 | 55.45 |
| 2020-10-23 | 56.55 |
| 2020-10-22 | 55.69 |
| 2020-10-21 | 55.57 |
| 2020-10-20 | 54.35 |
| 2020-10-19 | 54.23 |
| 2020-10-16 | 53.50 |
| 2020-10-15 | 51.67 |
| 2020-10-14 | 54.84 |
| 2020-10-12 | 55.21 |
| 2020-10-09 | 52.16 |
| 2020-10-08 | 51.92 |
| 2020-10-07 | 52.65 |
| 2020-10-06 | 50.94 |
| 2020-10-05 | 49.36 |
| 2020-09-30 | 47.90 |
| 2020-09-29 | 46.68 |
| 2020-09-28 | 47.90 |
| 2020-09-25 | 46.56 |
| 2020-09-24 | 46.92 |
| 2020-09-23 | 49.36 |
| 2020-09-22 | 49.24 |
| 2020-09-21 | 50.58 |
| 2020-09-18 | 53.75 |
| 2020-09-17 | 53.01 |
| 2020-09-16 | 55.21 |
| 2020-09-15 | 55.45 |
| 2020-09-14 | 54.72 |
| 2020-09-11 | 53.87 |
| 2020-09-10 | 53.14 |
| 2020-09-09 | 53.75 |
| 2020-09-08 | 54.60 |
| 2020-09-07 | 54.96 |
| 2020-09-04 | 55.45 |
| 2020-09-03 | 56.67 |
| 2020-09-02 | 57.28 |
| 2020-09-01 | 57.64 |
| 2020-08-31 | 57.40 |
| 2020-08-28 | 59.11 |
| 2020-08-27 | 58.13 |
| 2020-08-26 | 59.11 |
| 2020-08-25 | 59.35 |
| 2020-08-24 | 59.47 |
| 2020-08-21 | 57.03 |
| 2020-08-20 | 54.96 |
| 2020-08-19 | 57.64 |
| 2020-08-18 | 58.50 |
| 2020-08-17 | 58.37 |
| 2020-08-14 | 57.28 |
| 2020-08-13 | 57.77 |
| 2020-08-12 | 57.64 |
| 2020-08-11 | 55.69 |
| 2020-08-10 | 52.89 |
| 2020-08-07 | 53.38 |
| 2020-08-06 | 55.94 |
| 2020-08-05 | 57.16 |
| 2020-08-04 | 56.06 |
| 2020-08-03 | 53.01 |
| 2020-07-31 | 53.87 |
| 2020-07-30 | 54.35 |
| 2020-07-29 | 55.45 |
| 2020-07-28 | 55.09 |
| 2020-07-27 | 54.48 |
| 2020-07-24 | 54.48 |
| 2020-07-23 | 57.77 |
| 2020-07-22 | 56.43 |
| 2020-07-21 | 60.08 |
| 2020-07-20 | 56.67 |
| 2020-07-17 | 57.16 |
| 2020-07-16 | 56.30 |
| 2020-07-15 | 59.47 |
| 2020-07-14 | 59.35 |
| 2020-07-13 | 61.30 |
| 2020-07-10 | 60.45 |
| 2020-07-09 | 63.73 |
| 2020-07-08 | 62.88 |
| 2020-07-07 | 62.27 |
| 2020-07-06 | 64.10 |
| 2020-07-03 | 57.89 |
| 2020-07-02 | 56.55 |
| 2020-06-30 | 51.67 |
| 2020-06-29 | 50.82 |
| 2020-06-26 | 52.28 |
| 2020-06-24 | 53.75 |
| 2020-06-23 | 54.48 |
| 2020-06-22 | 52.28 |
| 2020-06-19 | 52.65 |
| 2020-06-18 | 51.55 |
| 2020-06-17 | 51.67 |
| 2020-06-16 | 51.06 |
| 2020-06-15 | 47.41 |
| 2020-06-12 | 50.46 |
| 2020-06-11 | 51.43 |
| 2020-06-10 | 55.09 |
| 2020-06-09 | 54.96 |
| 2020-06-08 | 53.14 |
| 2020-06-05 | 53.14 |
| 2020-06-04 | 50.58 |
| 2020-06-03 | 50.33 |
| 2020-06-02 | 47.78 |
| 2020-06-01 | 46.07 |
| 2020-05-29 | 41.32 |
| 2020-05-28 | 42.23 |
| 2020-05-27 | 43.15 |
| 2020-05-26 | 44.06 |
| 2020-05-25 | 41.01 |
| 2020-05-22 | 41.01 |
| 2020-05-21 | 48.93 |
| 2020-05-20 | 50.15 |
| 2020-05-19 | 49.85 |
| 2020-05-18 | 47.41 |
| 2020-05-15 | 46.19 |
| 2020-05-14 | 46.19 |
| 2020-05-13 | 48.32 |
| 2020-05-12 | 48.93 |
| 2020-05-11 | 51.06 |
| 2020-05-08 | 48.63 |
| 2020-05-07 | 47.11 |
| 2020-05-06 | 48.32 |
| 2020-05-05 | 46.19 |
| 2020-05-04 | 44.67 |
| 2020-04-29 | 50.76 |
| 2020-04-28 | 50.76 |
| 2020-04-27 | 48.69 |
| 2020-04-24 | 45.96 |
| 2020-04-23 | 46.57 |
| 2020-04-22 | 46.26 |
| 2020-04-21 | 45.65 |
| 2020-04-20 | 49.30 |
| 2020-04-17 | 48.99 |
| 2020-04-16 | 47.17 |
| 2020-04-15 | 47.48 |
| 2020-04-14 | 49.90 |
| 2020-04-09 | 48.69 |
| 2020-04-08 | 46.87 |
| 2020-04-07 | 48.69 |
| 2020-04-06 | 45.35 |
| 2020-04-03 | 42.32 |
| 2020-04-02 | 42.62 |
| 2020-04-01 | 41.41 |
| 2020-03-31 | 44.74 |
| 2020-03-30 | 42.01 |
| 2020-03-27 | 44.14 |
| 2020-03-26 | 43.23 |
| 2020-03-25 | 44.44 |
| 2020-03-24 | 39.89 |
| 2020-03-23 | 33.52 |
| 2020-03-20 | 40.19 |
| 2020-03-19 | 33.52 |
| 2020-03-18 | 37.46 |
| 2020-03-17 | 43.23 |
| 2020-03-16 | 42.62 |
| 2020-03-13 | 47.78 |
| 2020-03-12 | 49.60 |
| 2020-03-11 | 55.37 |
| 2020-03-10 | 55.97 |
| 2020-03-09 | 54.45 |
| 2020-03-06 | 60.83 |
| 2020-03-05 | 64.17 |
| 2020-03-04 | 61.13 |
| 2020-03-03 | 61.43 |
| 2020-03-02 | 61.74 |
| 2020-02-28 | 60.52 |
| 2020-02-27 | 64.77 |
| 2020-02-26 | 63.56 |
| 2020-02-25 | 64.47 |
| 2020-02-24 | 64.17 |
| 2020-02-21 | 66.90 |
| 2020-02-20 | 68.41 |
| 2020-02-19 | 69.02 |
| 2020-02-18 | 68.11 |
| 2020-02-17 | 70.84 |
| 2020-02-14 | 69.93 |
| 2020-02-13 | 69.63 |
| 2020-02-12 | 70.23 |
| 2020-02-11 | 68.41 |
| 2020-02-10 | 66.29 |
| 2020-02-07 | 67.20 |
| 2020-02-06 | 68.11 |
| 2020-02-05 | 63.56 |
| 2020-02-04 | 62.95 |
| 2020-02-03 | 60.83 |
| 2020-01-31 | 60.83 |
| 2020-01-30 | 61.74 |
| 2020-01-29 | 65.68 |
| 2020-01-24 | 70.54 |
| 2020-01-23 | 69.93 |
| 2020-01-22 | 73.27 |
| 2020-01-21 | 70.84 |
| 2020-01-20 | 75.70 |
| 2020-01-17 | 77.21 |
| 2020-01-16 | 76.00 |
| 2020-01-15 | 75.70 |
| 2020-01-14 | 76.30 |
| 2020-01-13 | 76.91 |
| 2020-01-10 | 74.79 |
| 2020-01-09 | 74.79 |
| 2020-01-08 | 71.45 |
| 2020-01-07 | 72.66 |
| 2020-01-06 | 72.66 |
| 2020-01-03 | 73.88 |
| 2020-01-02 | 74.18 |
| 2019-12-31 | 72.66 |
| 2019-12-30 | 73.27 |
| 2019-12-27 | 72.36 |
| 2019-12-24 | 69.93 |
| 2019-12-23 | 70.54 |
| 2019-12-20 | 70.84 |
| 2019-12-19 | 69.93 |
| 2019-12-18 | 70.23 |
| 2019-12-17 | 69.93 |
| 2019-12-16 | 68.11 |
| 2019-12-13 | 69.02 |
| 2019-12-12 | 65.08 |
| 2019-12-11 | 62.65 |
| 2019-12-10 | 61.43 |
| 2019-12-09 | 62.04 |
| 2019-12-06 | 61.74 |
| 2019-12-05 | 60.52 |
| 2019-12-04 | 59.31 |
| 2019-12-03 | 61.13 |
| 2019-12-02 | 61.74 |
| 2019-11-29 | 60.83 |
| 2019-11-28 | 64.17 |
| 2019-11-27 | 64.77 |
| 2019-11-26 | 64.47 |
| 2019-11-25 | 64.77 |
| 2019-11-22 | 62.34 |
| 2019-11-21 | 61.43 |
| 2019-11-20 | 64.17 |
| 2019-11-19 | 65.38 |
| 2019-11-18 | 62.65 |
| 2019-11-15 | 60.83 |
| 2019-11-14 | 61.13 |
| 2019-11-13 | 62.04 |
| 2019-11-12 | 65.08 |
| 2019-11-11 | 64.47 |
| 2019-11-08 | 68.72 |
| 2019-11-07 | 69.93 |
| 2019-11-06 | 69.02 |
| 2019-11-05 | 69.02 |
| 2019-11-04 | 68.41 |
| 2019-11-01 | 65.68 |
| 2019-10-31 | 64.17 |
| 2019-10-30 | 62.77 |
| 2019-10-29 | 63.65 |
| 2019-10-28 | 63.95 |
| 2019-10-25 | 63.06 |
| 2019-10-24 | 63.06 |
| 2019-10-23 | 62.18 |
| 2019-10-22 | 63.36 |
| 2019-10-21 | 62.77 |
| 2019-10-18 | 63.06 |
| 2019-10-17 | 63.95 |
| 2019-10-16 | 62.47 |
| 2019-10-15 | 61.59 |
| 2019-10-14 | 61.88 |
| 2019-10-11 | 61.00 |
| 2019-10-10 | 56.87 |
| 2019-10-09 | 56.87 |
| 2019-10-08 | 58.05 |
| 2019-10-04 | 57.46 |
| 2019-10-03 | 59.23 |
| 2019-10-02 | 58.64 |
| 2019-09-30 | 58.94 |
| 2019-09-27 | 58.35 |
| 2019-09-26 | 58.64 |
| 2019-09-25 | 58.35 |
| 2019-09-24 | 60.41 |
| 2019-09-23 | 59.82 |
| 2019-09-20 | 61.29 |
| 2019-09-19 | 61.29 |
| 2019-09-18 | 63.06 |
| 2019-09-17 | 63.06 |
| 2019-09-16 | 64.83 |
| 2019-09-13 | 66.31 |
| 2019-09-12 | 64.83 |
| 2019-09-11 | 64.83 |
| 2019-09-10 | 62.47 |
| 2019-09-09 | 62.47 |
| 2019-09-06 | 61.88 |
| 2019-09-05 | 61.59 |
| 2019-09-04 | 61.00 |
| 2019-09-03 | 55.10 |
| 2019-09-02 | 55.69 |
| 2019-08-30 | 56.28 |
| 2019-08-29 | 55.99 |
| 2019-08-28 | 55.40 |
| 2019-08-27 | 55.69 |
| 2019-08-26 | 55.99 |
| 2019-08-23 | 58.64 |
| 2019-08-22 | 58.05 |
| 2019-08-21 | 59.23 |
| 2019-08-20 | 59.23 |
| 2019-08-19 | 58.94 |
| 2019-08-16 | 56.28 |
| 2019-08-15 | 54.51 |
| 2019-08-14 | 53.04 |
| 2019-08-13 | 53.33 |
| 2019-08-12 | 56.28 |
| 2019-08-09 | 57.17 |
| 2019-08-08 | 58.35 |
| 2019-08-07 | 57.76 |
| 2019-08-06 | 57.76 |
| 2019-08-05 | 58.35 |
| 2019-08-02 | 62.77 |
| 2019-08-01 | 66.90 |
| 2019-07-31 | 68.08 |
| 2019-07-30 | 70.14 |
| 2019-07-29 | 69.85 |
| 2019-07-26 | 71.32 |
| 2019-07-25 | 72.79 |
| 2019-07-24 | 72.21 |
| 2019-07-23 | 71.91 |
| 2019-07-22 | 71.03 |
| 2019-07-19 | 73.68 |
| 2019-07-18 | 71.91 |
| 2019-07-17 | 72.79 |
| 2019-07-16 | 72.79 |
| 2019-07-15 | 72.50 |
| 2019-07-12 | 72.21 |
| 2019-07-11 | 71.62 |
| 2019-07-10 | 70.44 |
| 2019-07-09 | 69.85 |
| 2019-07-08 | 71.03 |
| 2019-07-05 | 73.97 |
| 2019-07-04 | 74.27 |
| 2019-07-03 | 74.27 |
| 2019-07-02 | 74.56 |
| 2019-06-28 | 71.62 |
| 2019-06-27 | 72.21 |
| 2019-06-26 | 69.55 |
| 2019-06-25 | 69.26 |
| 2019-06-24 | 71.03 |
| 2019-06-21 | 71.03 |
| 2019-06-20 | 71.62 |
| 2019-06-19 | 68.96 |
| 2019-06-18 | 64.83 |
| 2019-06-17 | 63.65 |
| 2019-06-14 | 62.77 |
| 2019-06-13 | 63.95 |
| 2019-06-12 | 63.95 |
| 2019-06-11 | 66.60 |
| 2019-06-10 | 65.42 |
| 2019-06-06 | 61.59 |
| 2019-06-05 | 61.59 |
| 2019-06-04 | 60.41 |
| 2019-06-03 | 61.00 |
| 2019-05-31 | 61.29 |
| 2019-05-30 | 62.47 |
| 2019-05-29 | 63.06 |
| 2019-05-28 | 63.65 |
| 2019-05-27 | 63.06 |
| 2019-05-24 | 63.65 |
| 2019-05-23 | 63.06 |
| 2019-05-22 | 64.83 |
| 2019-05-21 | 65.13 |
| 2019-05-20 | 65.42 |
| 2019-05-17 | 66.31 |
| 2019-05-16 | 67.78 |
| 2019-05-15 | 67.49 |
| 2019-05-14 | 66.90 |
| 2019-05-10 | 69.26 |
| 2019-05-09 | 68.08 |
| 2019-05-08 | 71.91 |
| 2019-05-07 | 73.97 |
| 2019-05-06 | 73.38 |
| 2019-05-03 | 78.40 |
| 2019-05-02 | 77.51 |
| 2019-04-30 | 76.04 |
| 2019-04-29 | 77.51 |
| 2019-04-26 | 75.45 |
| 2019-04-25 | 75.45 |
| 2019-04-24 | 76.62 |
| 2019-04-23 | 77.50 |
| 2019-04-18 | 77.50 |
| 2019-04-17 | 78.68 |
| 2019-04-16 | 78.68 |
| 2019-04-15 | 76.62 |
| 2019-04-12 | 77.21 |
| 2019-04-11 | 76.92 |
| 2019-04-10 | 78.68 |
| 2019-04-09 | 78.97 |
| 2019-04-08 | 78.38 |
| 2019-04-04 | 77.80 |
| 2019-04-03 | 77.50 |
| 2019-04-02 | 75.74 |
| 2019-04-01 | 75.45 |
| 2019-03-29 | 72.51 |
| 2019-03-28 | 70.46 |
| 2019-03-27 | 70.75 |
| 2019-03-26 | 69.29 |
| 2019-03-25 | 69.29 |
| 2019-03-22 | 72.51 |
| 2019-03-21 | 72.51 |
| 2019-03-20 | 73.98 |
| 2019-03-19 | 74.86 |
| 2019-03-18 | 74.28 |
| 2019-03-15 | 72.51 |
| 2019-03-14 | 71.34 |
| 2019-03-13 | 70.75 |
| 2019-03-12 | 71.93 |
| 2019-03-11 | 68.99 |
| 2019-03-08 | 67.23 |
| 2019-03-07 | 70.17 |
| 2019-03-06 | 71.93 |
| 2019-03-05 | 71.63 |
| 2019-03-04 | 71.34 |
| 2019-03-01 | 70.75 |
| 2019-02-28 | 69.58 |
| 2019-02-27 | 70.46 |
| 2019-02-26 | 70.46 |
| 2019-02-25 | 71.63 |
| 2019-02-22 | 70.75 |
| 2019-02-21 | 69.58 |
| 2019-02-20 | 68.70 |
| 2019-02-19 | 67.23 |
| 2019-02-18 | 67.82 |
| 2019-02-15 | 64.89 |
| 2019-02-14 | 68.11 |
| 2019-02-13 | 68.41 |
| 2019-02-12 | 66.65 |
| 2019-02-11 | 66.35 |
| 2019-02-08 | 65.18 |
| 2019-02-04 | 65.18 |
| 2019-02-01 | 64.89 |
| 2019-01-31 | 65.18 |
| 2019-01-30 | 63.13 |
| 2019-01-29 | 62.54 |
| 2019-01-28 | 62.83 |
| 2019-01-25 | 63.13 |
| 2019-01-24 | 60.19 |
| 2019-01-23 | 59.61 |
| 2019-01-22 | 59.31 |
| 2019-01-21 | 60.49 |
| 2019-01-18 | 59.90 |
| 2019-01-17 | 58.43 |
| 2019-01-16 | 59.02 |
| 2019-01-15 | 58.43 |
| 2019-01-14 | 55.20 |
| 2019-01-11 | 57.26 |
| 2019-01-10 | 56.96 |
| 2019-01-09 | 56.38 |
| 2019-01-08 | 52.56 |
| 2019-01-07 | 52.86 |
| 2019-01-04 | 51.39 |
| 2019-01-03 | 48.16 |
| 2019-01-02 | 48.16 |
| 2018-12-31 | 52.86 |
| 2018-12-28 | 50.51 |
| 2018-12-27 | 50.22 |
| 2018-12-24 | 51.68 |
| 2018-12-21 | 52.27 |
| 2018-12-20 | 51.68 |
| 2018-12-19 | 52.86 |
| 2018-12-18 | 52.56 |
| 2018-12-17 | 54.62 |
| 2018-12-14 | 54.32 |
| 2018-12-13 | 57.26 |
| 2018-12-12 | 55.50 |
| 2018-12-11 | 52.27 |
| 2018-12-10 | 52.56 |
| 2018-12-07 | 53.74 |
| 2018-12-06 | 54.62 |
| 2018-12-05 | 58.43 |
| 2018-12-04 | 61.07 |
| 2018-12-03 | 60.78 |
| 2018-11-30 | 56.67 |
| 2018-11-29 | 56.38 |
| 2018-11-28 | 57.26 |
| 2018-11-27 | 55.20 |
| 2018-11-26 | 55.79 |
| 2018-11-23 | 53.44 |
| 2018-11-22 | 53.74 |
| 2018-11-21 | 53.44 |
| 2018-11-20 | 52.86 |
| 2018-11-19 | 55.20 |
| 2018-11-16 | 54.32 |
| 2018-11-15 | 54.32 |
| 2018-11-14 | 51.68 |
| 2018-11-13 | 52.56 |
| 2018-11-12 | 51.39 |
| 2018-11-09 | 51.10 |
| 2018-11-08 | 54.91 |
| 2018-11-07 | 54.32 |
| 2018-11-06 | 54.03 |
| 2018-11-05 | 52.86 |
| 2018-11-02 | 56.08 |
| 2018-11-01 | 49.63 |
| 2018-10-31 | 46.99 |
| 2018-10-30 | 45.58 |
| 2018-10-29 | 46.72 |
| 2018-10-26 | 45.87 |
| 2018-10-25 | 47.86 |
| 2018-10-24 | 49.28 |
| 2018-10-23 | 49.56 |
| 2018-10-22 | 54.11 |
| 2018-10-19 | 50.70 |
| 2018-10-18 | 49.85 |
| 2018-10-16 | 50.13 |
| 2018-10-15 | 49.85 |
| 2018-10-12 | 51.84 |
| 2018-10-11 | 48.71 |
| 2018-10-10 | 54.40 |
| 2018-10-09 | 54.11 |
| 2018-10-08 | 54.40 |
| 2018-10-05 | 56.39 |
| 2018-10-04 | 56.67 |
| 2018-10-03 | 58.95 |
| 2018-10-02 | 59.23 |
| 2018-09-28 | 62.93 |
| 2018-09-27 | 62.64 |
| 2018-09-26 | 63.21 |
| 2018-09-24 | 61.22 |
| 2018-09-21 | 64.06 |
| 2018-09-20 | 61.22 |
| 2018-09-19 | 60.65 |
| 2018-09-18 | 58.95 |
| 2018-09-17 | 58.09 |
| 2018-09-14 | 60.08 |
| 2018-09-13 | 58.66 |
| 2018-09-12 | 55.25 |
| 2018-09-11 | 55.25 |
| 2018-09-10 | 56.67 |
| 2018-09-07 | 58.09 |
| 2018-09-06 | 58.66 |
| 2018-09-05 | 59.51 |
| 2018-09-04 | 64.06 |
| 2018-09-03 | 62.36 |
| 2018-08-31 | 62.93 |
| 2018-08-30 | 64.63 |
| 2018-08-29 | 66.05 |
| 2018-08-28 | 65.77 |
| 2018-08-27 | 65.20 |
| 2018-08-24 | 61.50 |
| 2018-08-23 | 61.79 |
| 2018-08-22 | 62.93 |
| 2018-08-21 | 62.07 |
| 2018-08-20 | 61.22 |
| 2018-08-17 | 58.95 |
| 2018-08-16 | 58.66 |
| 2018-08-15 | 59.23 |
| 2018-08-14 | 62.07 |
| 2018-08-13 | 62.93 |
| 2018-08-10 | 64.92 |
| 2018-08-09 | 66.62 |
| 2018-08-08 | 65.20 |
| 2018-08-07 | 64.63 |
| 2018-08-06 | 62.36 |
| 2018-08-03 | 61.22 |
| 2018-08-02 | 61.50 |
| 2018-08-01 | 64.92 |
| 2018-07-31 | 66.62 |
| 2018-07-30 | 67.19 |
| 2018-07-27 | 67.48 |
| 2018-07-26 | 67.48 |
| 2018-07-25 | 68.90 |
| 2018-07-24 | 67.19 |
| 2018-07-23 | 64.92 |
| 2018-07-20 | 64.63 |
| 2018-07-19 | 63.21 |
| 2018-07-18 | 63.78 |
| 2018-07-17 | 64.63 |
| 2018-07-16 | 66.34 |
| 2018-07-13 | 66.34 |
| 2018-07-12 | 66.05 |
| 2018-07-11 | 64.92 |
| 2018-07-10 | 67.19 |
| 2018-07-09 | 67.48 |
| 2018-07-06 | 64.35 |
| 2018-07-05 | 63.78 |
| 2018-07-04 | 63.49 |
| 2018-07-03 | 65.49 |
| 2018-06-29 | 67.48 |
| 2018-06-28 | 64.92 |
| 2018-06-27 | 64.06 |
| 2018-06-26 | 67.19 |
| 2018-06-25 | 67.76 |
| 2018-06-22 | 69.75 |
| 2018-06-21 | 69.18 |
| 2018-06-20 | 72.02 |
| 2018-06-19 | 70.60 |
| 2018-06-15 | 74.87 |
| 2018-06-14 | 76.01 |
| 2018-06-13 | 77.43 |
| 2018-06-12 | 79.70 |
| 2018-06-11 | 79.42 |
| 2018-06-08 | 78.28 |
| 2018-06-07 | 81.69 |
| 2018-06-06 | 80.27 |
| 2018-06-05 | 79.13 |
| 2018-06-04 | 78.56 |
| 2018-06-01 | 76.01 |
| 2018-05-31 | 76.01 |
| 2018-05-30 | 72.88 |
| 2018-05-29 | 75.72 |
| 2018-05-28 | 77.43 |
| 2018-05-25 | 76.57 |
| 2018-05-24 | 76.86 |
| 2018-05-23 | 76.29 |
| 2018-05-21 | 79.70 |
| 2018-05-18 | 78.28 |
| 2018-05-17 | 77.71 |
| 2018-05-16 | 78.28 |
| 2018-05-15 | 78.85 |
| 2018-05-14 | 80.56 |
| 2018-05-11 | 78.00 |
| 2018-05-10 | 76.29 |
| 2018-05-09 | 74.87 |
| 2018-05-08 | 74.30 |
| 2018-05-07 | 71.74 |
| 2018-05-04 | 71.17 |
| 2018-05-03 | 73.16 |
| 2018-05-02 | 75.44 |
| 2018-04-30 | 76.57 |
| 2018-04-27 | 72.88 |
| 2018-04-26 | 71.68 |
| 2018-04-25 | 73.38 |
| 2018-04-24 | 75.08 |
| 2018-04-23 | 72.82 |
| 2018-04-20 | 73.66 |
| 2018-04-19 | 75.93 |
| 2018-04-18 | 73.38 |
| 2018-04-17 | 71.68 |
| 2018-04-16 | 73.10 |
| 2018-04-13 | 76.21 |
| 2018-04-12 | 76.49 |
| 2018-04-11 | 76.77 |
| 2018-04-10 | 75.64 |
| 2018-04-09 | 73.10 |
| 2018-04-06 | 70.27 |
| 2018-04-04 | 68.29 |
| 2018-04-03 | 72.82 |
| 2018-03-29 | 71.97 |
| 2018-03-28 | 71.68 |
| 2018-03-27 | 75.93 |
| 2018-03-26 | 74.79 |
| 2018-03-23 | 72.82 |
| 2018-03-22 | 77.62 |
| 2018-03-21 | 79.32 |
| 2018-03-20 | 80.45 |
| 2018-03-19 | 80.17 |
| 2018-03-16 | 79.89 |
| 2018-03-15 | 80.17 |
| 2018-03-14 | 79.89 |
| 2018-03-13 | 80.45 |
| 2018-03-12 | 80.17 |
| 2018-03-09 | 77.06 |
| 2018-03-08 | 75.36 |
| 2018-03-07 | 72.53 |
| 2018-03-06 | 74.23 |
| 2018-03-05 | 70.84 |
| 2018-03-02 | 74.79 |
| 2018-03-01 | 77.06 |
| 2018-02-28 | 75.93 |
| 2018-02-27 | 78.47 |
| 2018-02-26 | 79.89 |
| 2018-02-23 | 78.19 |
| 2018-02-22 | 76.49 |
| 2018-02-21 | 79.04 |
| 2018-02-20 | 75.64 |
| 2018-02-15 | 76.77 |
| 2018-02-14 | 73.66 |
| 2018-02-13 | 70.27 |
| 2018-02-12 | 67.72 |
| 2018-02-09 | 67.72 |
| 2018-02-08 | 73.10 |
| 2018-02-07 | 72.25 |
| 2018-02-06 | 74.51 |
| 2018-02-05 | 83.28 |
| 2018-02-02 | 85.54 |
| 2018-02-01 | 85.83 |
| 2018-01-31 | 87.24 |
| 2018-01-30 | 85.83 |
| 2018-01-29 | 87.52 |
| 2018-01-26 | 88.65 |
| 2018-01-25 | 86.11 |
| 2018-01-24 | 87.52 |
| 2018-01-23 | 87.24 |
| 2018-01-22 | 83.85 |
| 2018-01-19 | 83.28 |
| 2018-01-18 | 82.71 |
| 2018-01-17 | 81.58 |
| 2018-01-16 | 81.30 |
| 2018-01-15 | 78.47 |
| 2018-01-12 | 78.19 |
| 2018-01-11 | 76.77 |
| 2018-01-10 | 76.77 |
| 2018-01-09 | 76.49 |
| 2018-01-08 | 75.64 |
| 2018-01-05 | 75.08 |
| 2018-01-04 | 74.79 |
| 2018-01-03 | 73.66 |
| 2018-01-02 | 73.38 |
| 2017-12-29 | 69.99 |
| 2017-12-28 | 69.99 |
| 2017-12-27 | 68.57 |
| 2017-12-22 | 68.01 |
| 2017-12-21 | 67.16 |
| 2017-12-20 | 66.59 |
| 2017-12-19 | 66.31 |
| 2017-12-18 | 65.46 |
| 2017-12-15 | 64.33 |
| 2017-12-14 | 65.74 |
| 2017-12-13 | 66.59 |
| 2017-12-12 | 64.05 |
| 2017-12-11 | 64.90 |
| 2017-12-08 | 63.20 |
| 2017-12-07 | 61.22 |
| 2017-12-06 | 60.65 |
| 2017-12-05 | 64.33 |
| 2017-12-04 | 66.03 |
| 2017-12-01 | 65.74 |
| 2017-11-30 | 66.59 |
| 2017-11-29 | 68.86 |
| 2017-11-28 | 68.86 |
| 2017-11-27 | 69.14 |
| 2017-11-24 | 69.99 |
| 2017-11-23 | 69.14 |
| 2017-11-22 | 71.12 |
| 2017-11-21 | 69.42 |
| 2017-11-20 | 66.03 |
| 2017-11-17 | 66.03 |
| 2017-11-16 | 65.18 |
| 2017-11-15 | 64.61 |
| 2017-11-14 | 66.31 |
| 2017-11-13 | 66.31 |
| 2017-11-10 | 66.03 |
| 2017-11-09 | 65.74 |
| 2017-11-08 | 64.90 |
| 2017-11-07 | 65.18 |
| 2017-11-06 | 62.92 |
| 2017-11-03 | 62.92 |
| 2017-11-02 | 62.07 |
| 2017-11-01 | 62.63 |
| 2017-10-31 | 60.94 |
| 2017-10-30 | 61.33 |
| 2017-10-27 | 61.61 |
| 2017-10-26 | 60.51 |
| 2017-10-25 | 61.06 |
| 2017-10-24 | 60.51 |
| 2017-10-23 | 61.06 |
| 2017-10-20 | 62.16 |
| 2017-10-19 | 60.51 |
| 2017-10-18 | 63.26 |
| 2017-10-17 | 63.26 |
| 2017-10-16 | 62.98 |
| 2017-10-13 | 61.88 |
| 2017-10-12 | 61.88 |
| 2017-10-11 | 61.06 |
| 2017-10-10 | 61.88 |
| 2017-10-09 | 61.06 |
| 2017-10-06 | 61.61 |
| 2017-10-04 | 61.06 |
| 2017-10-03 | 59.96 |
| 2017-09-29 | 56.38 |
| 2017-09-28 | 55.83 |
| 2017-09-27 | 57.48 |
| 2017-09-26 | 56.93 |
| 2017-09-25 | 56.65 |
| 2017-09-22 | 58.30 |
| 2017-09-21 | 59.68 |
| 2017-09-20 | 59.68 |
| 2017-09-19 | 59.40 |
| 2017-09-18 | 59.68 |
| 2017-09-15 | 58.03 |
| 2017-09-14 | 58.03 |
| 2017-09-13 | 58.30 |
| 2017-09-12 | 58.85 |
| 2017-09-11 | 58.85 |
| 2017-09-08 | 57.20 |
| 2017-09-07 | 56.38 |
| 2017-09-06 | 56.65 |
| 2017-09-05 | 57.48 |
| 2017-09-04 | 57.48 |
| 2017-09-01 | 58.30 |
| 2017-08-31 | 58.30 |
| 2017-08-30 | 58.85 |
| 2017-08-29 | 56.93 |
| 2017-08-28 | 57.75 |
| 2017-08-25 | 57.20 |
| 2017-08-24 | 55.27 |
| 2017-08-22 | 55.00 |
| 2017-08-21 | 53.62 |
| 2017-08-18 | 52.80 |
| 2017-08-17 | 54.45 |
| 2017-08-16 | 54.72 |
| 2017-08-15 | 53.35 |
| 2017-08-14 | 53.62 |
| 2017-08-11 | 52.25 |
| 2017-08-10 | 55.00 |
| 2017-08-09 | 56.65 |
| 2017-08-08 | 57.20 |
| 2017-08-07 | 56.10 |
| 2017-08-04 | 55.55 |
| 2017-08-03 | 55.55 |
| 2017-08-02 | 55.55 |
| 2017-08-01 | 55.27 |
| 2017-07-31 | 53.62 |
| 2017-07-28 | 52.25 |
| 2017-07-27 | 53.07 |
| 2017-07-26 | 51.97 |
| 2017-07-25 | 51.42 |
| 2017-07-24 | 51.70 |
| 2017-07-21 | 50.87 |
| 2017-07-20 | 50.59 |
| 2017-07-19 | 50.32 |
| 2017-07-18 | 49.49 |
| 2017-07-17 | 49.49 |
| 2017-07-14 | 48.94 |
| 2017-07-13 | 48.67 |
| 2017-07-12 | 47.02 |
| 2017-07-11 | 46.19 |
| 2017-07-10 | 43.99 |
| 2017-07-07 | 43.16 |
| 2017-07-06 | 43.99 |
| 2017-07-05 | 43.71 |
| 2017-07-04 | 43.16 |
| 2017-07-03 | 44.54 |
| 2017-06-30 | 44.54 |
| 2017-06-29 | 45.09 |
| 2017-06-28 | 44.26 |
| 2017-06-27 | 44.54 |
| 2017-06-26 | 44.81 |
| 2017-06-23 | 44.26 |
| 2017-06-22 | 43.99 |
| 2017-06-21 | 43.44 |
| 2017-06-20 | 44.26 |
| 2017-06-19 | 44.81 |
| 2017-06-16 | 43.16 |
| 2017-06-15 | 42.89 |
| 2017-06-14 | 44.54 |
| 2017-06-13 | 44.54 |
| 2017-06-12 | 43.99 |
| 2017-06-09 | 45.36 |
| 2017-06-08 | 45.36 |
| 2017-06-07 | 44.81 |
| 2017-06-06 | 44.81 |
| 2017-06-05 | 44.26 |
| 2017-06-02 | 44.54 |
| 2017-06-01 | 43.16 |
| 2017-05-31 | 43.16 |
| 2017-05-29 | 43.16 |
| 2017-05-26 | 42.61 |
| 2017-05-25 | 42.34 |
| 2017-05-24 | 41.23 |
| 2017-05-23 | 41.51 |
| 2017-05-22 | 41.23 |
| 2017-05-19 | 40.13 |
| 2017-05-18 | 39.86 |
| 2017-05-17 | 40.96 |
| 2017-05-16 | 40.96 |
| 2017-05-15 | 40.96 |
| 2017-05-12 | 39.58 |
| 2017-05-11 | 39.31 |
| 2017-05-10 | 38.48 |
| 2017-05-09 | 37.93 |
| 2017-05-08 | 36.28 |
| 2017-05-05 | 35.73 |
| 2017-05-04 | 37.10 |
| 2017-05-02 | 36.55 |
| 2017-04-28 | 36.55 |
| 2017-04-27 | 36.83 |
| 2017-04-26 | 36.00 |
| 2017-04-25 | 35.46 |
| 2017-04-24 | 33.81 |
| 2017-04-21 | 32.99 |
| 2017-04-20 | 33.27 |
| 2017-04-19 | 32.17 |
| 2017-04-18 | 32.17 |
| 2017-04-13 | 34.36 |
| 2017-04-12 | 34.63 |
| 2017-04-11 | 33.54 |
| 2017-04-10 | 34.36 |
| 2017-04-07 | 34.36 |
| 2017-04-06 | 34.36 |
| 2017-04-05 | 34.91 |
| 2017-04-03 | 34.09 |
| 2017-03-31 | 33.81 |
| 2017-03-30 | 34.63 |
| 2017-03-29 | 34.91 |
| 2017-03-28 | 34.91 |
| 2017-03-27 | 34.09 |
| 2017-03-24 | 35.18 |
| 2017-03-23 | 34.63 |
| 2017-03-22 | 34.63 |
| 2017-03-21 | 36.00 |
| 2017-03-20 | 35.46 |
| 2017-03-17 | 34.63 |
| 2017-03-16 | 34.36 |
| 2017-03-15 | 31.90 |
| 2017-03-14 | 31.90 |
| 2017-03-13 | 31.90 |
| 2017-03-10 | 30.53 |
| 2017-03-09 | 30.26 |
| 2017-03-08 | 31.35 |
| 2017-03-07 | 31.08 |
| 2017-03-06 | 30.53 |
| 2017-03-03 | 30.53 |
| 2017-03-02 | 31.08 |
| 2017-03-01 | 31.62 |
| 2017-02-28 | 31.62 |
| 2017-02-27 | 32.72 |
| 2017-02-24 | 32.99 |
| 2017-02-23 | 33.27 |
| 2017-02-22 | 33.27 |
| 2017-02-21 | 32.45 |
| 2017-02-20 | 33.27 |
| 2017-02-17 | 32.72 |
| 2017-02-16 | 32.99 |
| 2017-02-15 | 32.17 |
| 2017-02-14 | 30.80 |
| 2017-02-13 | 30.53 |
| 2017-02-10 | 30.26 |
| 2017-02-09 | 29.71 |
| 2017-02-08 | 29.71 |
| 2017-02-07 | 28.61 |
| 2017-02-06 | 28.61 |
| 2017-02-03 | 27.25 |
| 2017-02-02 | 27.79 |
| 2017-02-01 | 28.61 |
| 2017-01-27 | 28.89 |
| 2017-01-26 | 28.89 |
| 2017-01-25 | 26.97 |
| 2017-01-24 | 26.43 |
| 2017-01-23 | 26.15 |
| 2017-01-20 | 26.43 |
| 2017-01-19 | 27.25 |
| 2017-01-18 | 27.25 |
| 2017-01-17 | 26.15 |
| 2017-01-16 | 25.33 |
| 2017-01-13 | 26.43 |
| 2017-01-12 | 26.15 |
| 2017-01-11 | 26.43 |
| 2017-01-10 | 25.06 |
| 2017-01-09 | 24.51 |
| 2017-01-06 | 23.96 |
| 2017-01-05 | 23.69 |
| 2017-01-04 | 22.05 |
| 2017-01-03 | 22.05 |
| 2016-12-30 | 20.95 |
| 2016-12-29 | 20.13 |
| 2016-12-28 | 19.58 |
| 2016-12-23 | 19.04 |
| 2016-12-22 | 19.58 |
| 2016-12-21 | 20.41 |
| 2016-12-20 | 19.86 |
| 2016-12-19 | 20.41 |
| 2016-12-16 | 21.50 |
| 2016-12-15 | 21.50 |
| 2016-12-14 | 23.96 |
| 2016-12-13 | 23.69 |
| 2016-12-12 | 23.42 |
| 2016-12-09 | 25.60 |
| 2016-12-08 | 25.88 |
| 2016-12-07 | 25.88 |
| 2016-12-06 | 25.06 |
| 2016-12-05 | 24.24 |
| 2016-12-02 | 24.51 |
| 2016-12-01 | 26.43 |
| 2016-11-30 | 25.88 |
| 2016-11-29 | 25.33 |
| 2016-11-28 | 25.88 |
| 2016-11-25 | 25.33 |
| 2016-11-24 | 24.51 |
| 2016-11-23 | 25.33 |
| 2016-11-22 | 25.33 |
| 2016-11-21 | 23.42 |
| 2016-11-18 | 22.87 |
| 2016-11-17 | 22.59 |
| 2016-11-16 | 23.14 |
| 2016-11-15 | 23.14 |
| 2016-11-14 | 22.59 |
| 2016-11-11 | 24.24 |
| 2016-11-10 | 26.15 |
| 2016-11-09 | 23.69 |
| 2016-11-08 | 26.15 |
| 2016-11-07 | 25.88 |
| 2016-11-04 | 25.06 |
| 2016-11-03 | 25.33 |
| 2016-11-02 | 25.88 |
| 2016-11-01 | 27.52 |
| 2016-10-31 | 26.43 |
| 2016-10-28 | 26.59 |
| 2016-10-27 | 27.39 |
| 2016-10-26 | 28.46 |
| 2016-10-25 | 29.79 |
| 2016-10-24 | 30.05 |
| 2016-10-20 | 28.72 |
| 2016-10-19 | 28.19 |
| 2016-10-18 | 28.72 |
| 2016-10-17 | 26.86 |
| 2016-10-14 | 27.92 |
| 2016-10-13 | 26.86 |
| 2016-10-12 | 28.72 |
| 2016-10-11 | 29.25 |
| 2016-10-07 | 31.12 |
| 2016-10-06 | 31.65 |
| 2016-10-05 | 30.59 |
| 2016-10-04 | 30.05 |
| 2016-10-03 | 29.52 |
| 2016-09-30 | 27.92 |
| 2016-09-29 | 30.59 |
| 2016-09-28 | 29.79 |
| 2016-09-27 | 29.52 |
| 2016-09-26 | 28.46 |
| 2016-09-23 | 29.79 |
| 2016-09-22 | 30.59 |
| 2016-09-21 | 29.79 |
| 2016-09-20 | 29.52 |
| 2016-09-19 | 29.25 |
| 2016-09-15 | 28.46 |
| 2016-09-14 | 27.66 |
| 2016-09-13 | 27.92 |
| 2016-09-12 | 28.19 |
| 2016-09-09 | 32.45 |
| 2016-09-08 | 30.85 |
| 2016-09-07 | 30.32 |
| 2016-09-06 | 30.32 |
| 2016-09-05 | 29.52 |
| 2016-09-02 | 27.39 |
| 2016-09-01 | 27.39 |
| 2016-08-31 | 26.06 |
| 2016-08-30 | 26.06 |
| 2016-08-29 | 25.26 |
| 2016-08-26 | 25.79 |
| 2016-08-25 | 24.99 |
| 2016-08-24 | 24.99 |
| 2016-08-23 | 26.06 |
| 2016-08-22 | 26.06 |
| 2016-08-19 | 25.52 |
| 2016-08-18 | 26.32 |
| 2016-08-17 | 24.72 |
| 2016-08-16 | 25.26 |
| 2016-08-15 | 25.79 |
| 2016-08-12 | 24.46 |
| 2016-08-11 | 23.39 |
| 2016-08-10 | 22.86 |
| 2016-08-09 | 22.86 |
| 2016-08-08 | 22.86 |
| 2016-08-05 | 21.26 |
| 2016-08-04 | 19.39 |
| 2016-08-03 | 18.86 |
| 2016-08-01 | 21.26 |
| 2016-07-29 | 19.66 |
| 2016-07-28 | 21.26 |
| 2016-07-27 | 20.73 |
| 2016-07-26 | 21.26 |
| 2016-07-25 | 20.19 |
| 2016-07-22 | 19.93 |
| 2016-07-21 | 20.19 |
| 2016-07-20 | 19.93 |
| 2016-07-19 | 18.33 |
| 2016-07-18 | 19.13 |
| 2016-07-15 | 18.86 |
| 2016-07-14 | 18.06 |
| 2016-07-13 | 16.73 |
| 2016-07-12 | 16.20 |
| 2016-07-11 | 14.06 |
| 2016-07-08 | 12.73 |
| 2016-07-07 | 13.26 |
| 2016-07-06 | 12.20 |
| 2016-07-05 | 13.53 |
| 2016-07-04 | 15.40 |
| 2016-06-30 | 13.80 |
| 2016-06-29 | 11.93 |
| 2016-06-28 | 10.33 |
| 2016-06-27 | 10.33 |
| 2016-06-24 | 10.60 |
| 2016-06-23 | 13.80 |
| 2016-06-22 | 13.53 |
| 2016-06-21 | 12.20 |
| 2016-06-20 | 11.13 |
| 2016-06-17 | 9.80 |
| 2016-06-16 | 9.00 |
| 2016-06-15 | 10.87 |
| 2016-06-14 | 10.87 |
| 2016-06-13 | 11.40 |
| 2016-06-10 | 14.06 |
| 2016-06-08 | 15.40 |
| 2016-06-07 | 15.13 |
| 2016-06-06 | 13.80 |
| 2016-06-03 | 13.26 |
| 2016-06-02 | 12.73 |
| 2016-06-01 | 11.93 |
| 2016-05-31 | 12.46 |
| 2016-05-30 | 11.13 |
| 2016-05-27 | 10.87 |
| 2016-05-26 | 10.07 |
| 2016-05-25 | 9.80 |
| 2016-05-24 | 7.13 |
| 2016-05-23 | 6.60 |
| 2016-05-20 | 7.40 |
| 2016-05-19 | 5.96 |
| 2016-05-18 | 6.39 |
| 2016-05-17 | 8.20 |
| 2016-05-16 | 6.87 |
| 2016-05-13 | 5.96 |
| 2016-05-12 | 6.87 |
| 2016-05-11 | 7.67 |
| 2016-05-10 | 9.00 |
| 2016-05-09 | 8.20 |
| 2016-05-06 | 7.67 |
| 2016-05-05 | 9.53 |
| 2016-05-04 | 10.33 |
| 2016-05-03 | 10.60 |
| 2016-04-29 | 12.73 |
| 2016-04-28 | 14.60 |
| 2016-04-27 | 14.54 |
| 2016-04-26 | 14.81 |
| 2016-04-25 | 14.01 |
| 2016-04-22 | 15.34 |
| 2016-04-21 | 16.13 |
| 2016-04-20 | 13.75 |
| 2016-04-19 | 15.07 |
| 2016-04-18 | 13.49 |
| 2016-04-15 | 14.28 |
| 2016-04-14 | 14.81 |
| 2016-04-13 | 13.75 |
| 2016-04-12 | 10.05 |
| 2016-04-11 | 10.05 |
| 2016-04-08 | 9.25 |
| 2016-04-07 | 8.72 |
| 2016-04-06 | 8.46 |
| 2016-04-05 | 7.93 |
| 2016-04-01 | 9.78 |
| 2016-03-31 | 11.37 |
| 2016-03-30 | 11.90 |
| 2016-03-29 | 8.99 |
| 2016-03-24 | 8.99 |
| 2016-03-23 | 10.58 |
| 2016-03-22 | 10.58 |
| 2016-03-21 | 10.58 |
| 2016-03-18 | 10.84 |
| 2016-03-17 | 9.78 |
| 2016-03-16 | 8.72 |
| 2016-03-15 | 8.99 |
| 2016-03-14 | 9.52 |
| 2016-03-11 | 8.46 |
| 2016-03-10 | 7.40 |
| 2016-03-09 | 7.40 |
| 2016-03-08 | 7.40 |
| 2016-03-07 | 8.19 |
| 2016-03-04 | 7.93 |
| 2016-03-03 | 6.61 |
| 2016-03-02 | 6.87 |
| 2016-03-01 | 3.49 |
| 2016-02-29 | 2.11 |
| 2016-02-26 | 3.59 |
| 2016-02-25 | 0.95 |
| 2016-02-24 | 2.43 |
| 2016-02-23 | 3.80 |
| 2016-02-22 | 4.02 |
| 2016-02-19 | 2.85 |
| 2016-02-18 | 3.49 |
| 2016-02-17 | 1.05 |
| 2016-02-16 | 2.11 |
| 2016-02-15 | 1.16 |
| 2016-02-12 | -2.02 |
| 2016-02-11 | -1.06 |
| 2016-02-05 | 3.06 |
| 2016-02-04 | 2.53 |
| 2016-02-03 | 1.58 |
| 2016-02-02 | 3.80 |
| 2016-02-01 | 4.44 |
| 2016-01-29 | 4.97 |
| 2016-01-28 | 2.64 |
| 2016-01-27 | 1.69 |
| 2016-01-26 | 0.63 |
| 2016-01-25 | 3.38 |
| 2016-01-22 | 2.22 |
| 2016-01-21 | -0.75 |
| 2016-01-20 | 0.84 |
| 2016-01-19 | 4.97 |
| 2016-01-18 | 2.96 |
| 2016-01-15 | 4.23 |
| 2016-01-14 | 6.08 |
| 2016-01-13 | 6.87 |
| 2016-01-12 | 5.28 |
| 2016-01-11 | 6.34 |
| 2016-01-08 | 9.52 |
| 2016-01-07 | 8.72 |
| 2016-01-06 | 11.90 |
| 2016-01-05 | 13.22 |
| 2016-01-04 | 13.49 |
| 2015-12-31 | 16.92 |
| 2015-12-30 | 17.19 |
| 2015-12-29 | 17.45 |
| 2015-12-28 | 16.92 |
| 2015-12-24 | 17.98 |
| 2015-12-23 | 17.45 |
| 2015-12-22 | 16.40 |
| 2015-12-21 | 16.40 |
| 2015-12-18 | 16.40 |
| 2015-12-17 | 16.92 |
| 2015-12-16 | 16.13 |
| 2015-12-15 | 13.75 |
| 2015-12-14 | 14.01 |
| 2015-12-11 | 14.81 |
| 2015-12-10 | 15.87 |
| 2015-12-09 | 16.40 |
| 2015-12-08 | 16.92 |
| 2015-12-07 | 19.04 |
| 2015-12-04 | 18.78 |
| 2015-12-03 | 19.57 |
| 2015-12-02 | 20.10 |
| 2015-12-01 | 19.57 |
| 2015-11-30 | 17.45 |
| 2015-11-27 | 17.98 |
| 2015-11-26 | 20.36 |
| 2015-11-25 | 20.36 |
| 2015-11-24 | 20.63 |
| 2015-11-23 | 21.16 |
| 2015-11-20 | 21.42 |
| 2015-11-19 | 20.10 |
| 2015-11-18 | 18.51 |
| 2015-11-17 | 19.04 |
| 2015-11-16 | 17.45 |
| 2015-11-13 | 19.57 |
| 2015-11-12 | 22.48 |
| 2015-11-11 | 19.31 |
| 2015-11-10 | 19.57 |
| 2015-11-09 | 20.89 |
| 2015-11-06 | 21.95 |
| 2015-11-05 | 22.74 |
| 2015-11-04 | 23.01 |
| 2015-11-03 | 20.63 |
| 2015-11-02 | 19.31 |
| 2015-10-30 | 20.89 |
| 2015-10-29 | 21.42 |
| 2015-10-28 | 22.32 |
| 2015-10-27 | 23.35 |
| 2015-10-26 | 23.09 |
| 2015-10-23 | 23.61 |
| 2015-10-22 | 21.81 |
| 2015-10-20 | 22.32 |
| 2015-10-19 | 22.84 |
| 2015-10-16 | 22.84 |
| 2015-10-15 | 22.06 |
| 2015-10-14 | 19.49 |
| 2015-10-13 | 20.52 |
| 2015-10-12 | 21.29 |
| 2015-10-09 | 19.49 |
| 2015-10-08 | 19.23 |
| 2015-10-07 | 20.00 |
| 2015-10-06 | 16.40 |
| 2015-10-05 | 16.66 |
| 2015-10-02 | 14.85 |
| 2015-09-30 | 11.25 |
| 2015-09-29 | 9.70 |
| 2015-09-25 | 13.31 |
| 2015-09-24 | 12.79 |
| 2015-09-23 | 13.82 |
| 2015-09-22 | 15.88 |
| 2015-09-21 | 15.88 |
| 2015-09-18 | 17.17 |
| 2015-09-17 | 16.14 |
| 2015-09-16 | 16.91 |
| 2015-09-15 | 14.08 |
| 2015-09-14 | 15.11 |
| 2015-09-11 | 14.60 |
| 2015-09-10 | 14.85 |
| 2015-09-09 | 17.69 |
| 2015-09-08 | 13.31 |
| 2015-09-07 | 9.70 |
| 2015-09-04 | 10.73 |
| 2015-09-02 | 11.25 |
| 2015-09-01 | 12.28 |
| 2015-08-31 | 15.11 |
| 2015-08-28 | 15.37 |
| 2015-08-27 | 16.14 |
| 2015-08-26 | 11.76 |
| 2015-08-25 | 13.82 |
| 2015-08-24 | 12.79 |
| 2015-08-21 | 18.97 |
| 2015-08-20 | 20.78 |
| 2015-08-19 | 22.58 |
| 2015-08-18 | 24.12 |
| 2015-08-17 | 26.18 |
| 2015-08-14 | 26.96 |
| 2015-08-13 | 26.96 |
| 2015-08-12 | 26.18 |
| 2015-08-11 | 29.27 |
| 2015-08-10 | 29.02 |
| 2015-08-07 | 29.27 |
| 2015-08-06 | 28.76 |
| 2015-08-05 | 29.27 |
| 2015-08-04 | 28.76 |
| 2015-08-03 | 28.76 |
| 2015-07-31 | 29.79 |
| 2015-07-30 | 29.27 |
| 2015-07-29 | 30.05 |
| 2015-07-28 | 29.53 |
| 2015-07-27 | 28.50 |
| 2015-07-24 | 32.36 |
| 2015-07-23 | 33.91 |
| 2015-07-22 | 33.39 |
| 2015-07-21 | 34.68 |
| 2015-07-20 | 33.91 |
| 2015-07-17 | 34.17 |
| 2015-07-16 | 32.62 |
| 2015-07-15 | 32.11 |
| 2015-07-14 | 32.36 |
| 2015-07-13 | 33.14 |
| 2015-07-10 | 31.33 |
| 2015-07-09 | 28.76 |
| 2015-07-08 | 24.12 |
| 2015-07-07 | 31.59 |
| 2015-07-06 | 33.14 |
| 2015-07-03 | 37.26 |
| 2015-07-02 | 38.54 |
| 2015-06-30 | 38.29 |
| 2015-06-29 | 37.00 |
| 2015-06-26 | 40.35 |
| 2015-06-25 | 42.92 |
| 2015-06-24 | 43.69 |
| 2015-06-23 | 43.18 |
| 2015-06-22 | 41.89 |
| 2015-06-19 | 40.09 |
| 2015-06-18 | 39.57 |
| 2015-06-17 | 39.57 |
| 2015-06-16 | 38.80 |
| 2015-06-15 | 40.09 |
| 2015-06-12 | 42.66 |
| 2015-06-11 | 40.86 |
| 2015-06-10 | 39.32 |
| 2015-06-09 | 41.12 |
| 2015-06-08 | 42.66 |
| 2015-06-05 | 42.15 |
| 2015-06-04 | 43.95 |
| 2015-06-03 | 44.21 |
| 2015-06-02 | 43.44 |
| 2015-06-01 | 44.21 |
| 2015-05-29 | 43.18 |
| 2015-05-28 | 46.79 |
| 2015-05-27 | 46.27 |
| 2015-05-26 | 47.56 |
| 2015-05-22 | 45.76 |
| 2015-05-21 | 43.44 |
| 2015-05-20 | 43.44 |
| 2015-05-19 | 43.95 |
| 2015-05-18 | 43.18 |
| 2015-05-15 | 44.47 |
| 2015-05-14 | 41.89 |
| 2015-05-13 | 41.63 |
| 2015-05-12 | 42.41 |
| 2015-05-11 | 43.95 |
| 2015-05-08 | 43.18 |
| 2015-05-07 | 41.63 |
| 2015-05-06 | 43.69 |
| 2015-05-05 | 44.21 |
| 2015-05-04 | 46.27 |
| 2015-04-30 | 46.01 |
| 2015-04-29 | 47.56 |
| 2015-04-28 | 47.92 |
| 2015-04-27 | 47.92 |
| 2015-04-24 | 45.62 |
| 2015-04-23 | 44.34 |
| 2015-04-22 | 45.10 |
| 2015-04-21 | 44.85 |
| 2015-04-20 | 40.75 |
| 2015-04-17 | 43.82 |
| 2015-04-16 | 44.08 |
| 2015-04-15 | 43.57 |
| 2015-04-14 | 43.31 |
| 2015-04-13 | 45.36 |
| 2015-04-10 | 41.52 |
| 2015-04-09 | 39.73 |
| 2015-04-08 | 36.15 |
| 2015-04-02 | 31.28 |
| 2015-04-01 | 30.26 |
| 2015-03-31 | 29.49 |
| 2015-03-30 | 29.24 |
| 2015-03-27 | 27.19 |
| 2015-03-26 | 27.45 |
| 2015-03-25 | 27.70 |
| 2015-03-24 | 26.68 |
| 2015-03-23 | 27.19 |
| 2015-03-20 | 26.68 |
| 2015-03-19 | 26.93 |
| 2015-03-18 | 25.40 |
| 2015-03-17 | 24.37 |
| 2015-03-16 | 24.37 |
| 2015-03-13 | 23.61 |
| 2015-03-12 | 23.61 |
| 2015-03-11 | 23.09 |
| 2015-03-10 | 24.12 |
| 2015-03-09 | 25.14 |
| 2015-03-06 | 25.40 |
| 2015-03-05 | 25.14 |
| 2015-03-04 | 26.17 |
| 2015-03-03 | 27.70 |
| 2015-03-02 | 28.47 |
| 2015-02-27 | 28.47 |
| 2015-02-26 | 28.98 |
| 2015-02-25 | 27.96 |
| 2015-02-24 | 27.96 |
| 2015-02-23 | 28.47 |
| 2015-02-18 | 28.21 |
| 2015-02-17 | 28.47 |
| 2015-02-16 | 27.96 |
| 2015-02-13 | 27.70 |
| 2015-02-12 | 26.42 |
| 2015-02-11 | 25.65 |
| 2015-02-10 | 26.93 |
| 2015-02-09 | 26.68 |
| 2015-02-06 | 27.70 |
| 2015-02-05 | 28.21 |
| 2015-02-04 | 27.45 |
| 2015-02-03 | 26.68 |
| 2015-02-02 | 26.42 |
| 2015-01-30 | 26.68 |
| 2015-01-29 | 27.19 |
| 2015-01-28 | 28.47 |
| 2015-01-27 | 28.21 |
| 2015-01-26 | 28.72 |
| 2015-01-23 | 28.21 |
| 2015-01-22 | 26.93 |
| 2015-01-21 | 25.91 |
| 2015-01-20 | 23.86 |
| 2015-01-19 | 22.58 |
| 2015-01-16 | 24.63 |
| 2015-01-15 | 25.91 |
| 2015-01-14 | 24.63 |
| 2015-01-13 | 25.40 |
| 2015-01-12 | 24.37 |
| 2015-01-09 | 23.86 |
| 2015-01-08 | 23.35 |
| 2015-01-07 | 22.33 |
| 2015-01-06 | 21.05 |
| 2015-01-05 | 22.58 |
| 2015-01-02 | 23.09 |
| 2014-12-31 | 22.33 |
| 2014-12-30 | 21.05 |
| 2014-12-29 | 22.84 |
| 2014-12-24 | 21.05 |
| 2014-12-23 | 20.79 |
| 2014-12-22 | 21.30 |
| 2014-12-19 | 19.77 |
| 2014-12-18 | 17.98 |
| 2014-12-17 | 16.95 |
| 2014-12-16 | 17.21 |
| 2014-12-15 | 19.26 |
| 2014-12-12 | 20.28 |
| 2014-12-11 | 20.79 |
| 2014-12-10 | 21.56 |
| 2014-12-09 | 21.30 |
| 2014-12-08 | 24.12 |
| 2014-12-05 | 23.86 |
| 2014-12-04 | 23.35 |
| 2014-12-03 | 21.05 |
| 2014-12-02 | 22.07 |
| 2014-12-01 | 20.54 |
| 2014-11-28 | 23.86 |
| 2014-11-27 | 24.12 |
| 2014-11-26 | 24.89 |
| 2014-11-25 | 23.35 |
| 2014-11-24 | 23.61 |
| 2014-11-21 | 21.30 |
| 2014-11-20 | 20.28 |
| 2014-11-19 | 20.79 |
| 2014-11-18 | 21.56 |
| 2014-11-17 | 22.84 |
| 2014-11-14 | 24.37 |
| 2014-11-13 | 24.12 |
| 2014-11-12 | 23.61 |
| 2014-11-11 | 22.84 |
| 2014-11-10 | 22.84 |
| 2014-11-07 | 21.56 |
| 2014-11-06 | 22.33 |
| 2014-11-05 | 22.58 |
| 2014-11-04 | 23.35 |
| 2014-11-03 | 23.35 |
| 2014-10-31 | 23.86 |
| 2014-10-30 | 22.33 |
| 2014-10-29 | 23.15 |
| 2014-10-28 | 21.65 |
| 2014-10-27 | 19.66 |
| 2014-10-24 | 20.41 |
| 2014-10-23 | 20.66 |
| 2014-10-22 | 20.91 |
| 2014-10-21 | 19.41 |
| 2014-10-20 | 19.17 |
| 2014-10-17 | 19.17 |
| 2014-10-16 | 18.17 |
| 2014-10-15 | 19.66 |
| 2014-10-14 | 19.17 |
| 2014-10-13 | 19.66 |
| 2014-10-10 | 19.17 |
| 2014-10-09 | 21.40 |
| 2014-10-08 | 20.16 |
| 2014-10-07 | 20.91 |
| 2014-10-06 | 20.41 |
| 2014-10-03 | 19.17 |
| 2014-09-30 | 18.42 |
| 2014-09-29 | 19.91 |
| 2014-09-26 | 22.15 |
| 2014-09-25 | 22.65 |
| 2014-09-24 | 23.39 |
| 2014-09-23 | 23.15 |
| 2014-09-22 | 23.39 |
| 2014-09-19 | 25.38 |
| 2014-09-18 | 24.64 |
| 2014-09-17 | 25.88 |
| 2014-09-16 | 24.64 |
| 2014-09-15 | 25.63 |
| 2014-09-12 | 26.63 |
| 2014-09-11 | 27.13 |
| 2014-09-10 | 27.13 |
| 2014-09-08 | 29.37 |
| 2014-09-05 | 29.61 |
| 2014-09-04 | 29.86 |
| 2014-09-03 | 30.11 |
| 2014-09-02 | 27.13 |
| 2014-09-01 | 26.88 |
| 2014-08-29 | 27.13 |
| 2014-08-28 | 27.13 |
| 2014-08-27 | 27.87 |
| 2014-08-26 | 28.87 |
| 2014-08-25 | 29.12 |
| 2014-08-22 | 28.62 |
| 2014-08-21 | 28.37 |
| 2014-08-20 | 28.87 |
| 2014-08-19 | 28.62 |
| 2014-08-18 | 27.87 |
| 2014-08-15 | 27.87 |
| 2014-08-14 | 27.13 |
| 2014-08-13 | 27.62 |
| 2014-08-12 | 26.38 |
| 2014-08-11 | 26.38 |
| 2014-08-08 | 24.64 |
| 2014-08-07 | 25.14 |
| 2014-08-06 | 25.88 |
| 2014-08-05 | 25.88 |
| 2014-08-04 | 26.13 |
| 2014-08-01 | 25.63 |
| 2014-07-31 | 27.13 |
| 2014-07-30 | 26.88 |
| 2014-07-29 | 26.13 |
| 2014-07-28 | 24.89 |
| 2014-07-25 | 24.14 |
| 2014-07-24 | 23.39 |
| 2014-07-23 | 22.90 |
| 2014-07-22 | 22.15 |
| 2014-07-21 | 19.66 |
| 2014-07-18 | 20.16 |
| 2014-07-17 | 20.66 |
| 2014-07-16 | 20.66 |
| 2014-07-15 | 20.16 |
| 2014-07-14 | 19.91 |
| 2014-07-11 | 19.17 |
| 2014-07-10 | 18.92 |
| 2014-07-09 | 18.67 |
| 2014-07-08 | 20.41 |
| 2014-07-07 | 20.66 |
| 2014-07-04 | 20.66 |
| 2014-07-03 | 20.41 |
| 2014-07-02 | 20.66 |
| 2014-06-30 | 18.17 |
| 2014-06-27 | 18.17 |
| 2014-06-26 | 18.42 |
| 2014-06-25 | 16.68 |
| 2014-06-24 | 16.68 |
| 2014-06-23 | 16.18 |
| 2014-06-20 | 18.42 |
| 2014-06-19 | 18.17 |
| 2014-06-18 | 18.17 |
| 2014-06-17 | 18.17 |
| 2014-06-16 | 18.67 |
| 2014-06-13 | 18.67 |
| 2014-06-12 | 17.92 |
| 2014-06-11 | 17.92 |
| 2014-06-10 | 17.92 |
| 2014-06-09 | 16.93 |
| 2014-06-06 | 16.43 |
| 2014-06-05 | 17.18 |
| 2014-06-04 | 17.18 |
| 2014-06-03 | 17.67 |
| 2014-05-30 | 16.93 |
| 2014-05-29 | 16.43 |
| 2014-05-28 | 16.93 |
| 2014-05-27 | 15.93 |
| 2014-05-26 | 15.93 |
| 2014-05-23 | 15.93 |
| 2014-05-22 | 15.68 |
| 2014-05-21 | 15.18 |
| 2014-05-20 | 14.69 |
| 2014-05-19 | 13.94 |
| 2014-05-16 | 13.94 |
| 2014-05-15 | 14.19 |
| 2014-05-14 | 13.69 |
| 2014-05-13 | 12.45 |
| 2014-05-12 | 12.20 |
| 2014-05-09 | 9.96 |
| 2014-05-08 | 9.71 |
| 2014-05-07 | 9.21 |
| 2014-05-05 | 10.21 |
| 2014-05-02 | 11.70 |
| 2014-04-30 | 10.71 |
| 2014-04-29 | 12.70 |
| 2014-04-28 | 10.96 |
| 2014-04-25 | 10.96 |
| 2014-04-24 | 12.93 |
| 2014-04-23 | 12.69 |
| 2014-04-22 | 13.92 |
| 2014-04-17 | 13.92 |
| 2014-04-16 | 13.67 |
| 2014-04-15 | 13.18 |
| 2014-04-14 | 15.16 |
| 2014-04-11 | 14.91 |
| 2014-04-10 | 16.15 |
| 2014-04-09 | 14.42 |
| 2014-04-08 | 13.18 |
| 2014-04-07 | 11.70 |
| 2014-04-04 | 12.44 |
| 2014-04-03 | 12.69 |
| 2014-04-02 | 12.44 |
| 2014-04-01 | 12.44 |
| 2014-03-31 | 10.71 |
| 2014-03-28 | 10.46 |
| 2014-03-27 | 9.23 |
| 2014-03-26 | 9.72 |
| 2014-03-25 | 8.98 |
| 2014-03-24 | 9.47 |
| 2014-03-21 | 7.50 |
| 2014-03-20 | 6.01 |
| 2014-03-19 | 7.99 |
| 2014-03-18 | 7.99 |
| 2014-03-17 | 7.50 |
| 2014-03-14 | 7.99 |
| 2014-03-13 | 8.98 |
| 2014-03-12 | 9.72 |
| 2014-03-11 | 10.96 |
| 2014-03-10 | 10.96 |
| 2014-03-07 | 13.18 |
| 2014-03-06 | 13.18 |
| 2014-03-05 | 12.69 |
| 2014-03-04 | 12.93 |
| 2014-03-03 | 12.19 |
| 2014-02-28 | 13.67 |
| 2014-02-27 | 13.92 |
| 2014-02-26 | 11.94 |
| 2014-02-25 | 11.45 |
| 2014-02-24 | 11.45 |
| 2014-02-21 | 12.44 |
| 2014-02-20 | 11.70 |
| 2014-02-19 | 12.69 |
| 2014-02-18 | 12.44 |
| 2014-02-17 | 11.94 |
| 2014-02-14 | 11.45 |
| 2014-02-13 | 10.46 |
| 2014-02-12 | 11.20 |
| 2014-02-11 | 9.47 |
| 2014-02-10 | 7.50 |
| 2014-02-07 | 7.74 |
| 2014-02-06 | 6.75 |
| 2014-02-05 | 6.01 |
| 2014-02-04 | 6.75 |
| 2014-01-30 | 9.72 |
| 2014-01-29 | 10.21 |
| 2014-01-28 | 9.47 |
| 2014-01-27 | 9.47 |
| 2014-01-24 | 11.70 |
| 2014-01-23 | 13.43 |
| 2014-01-22 | 14.91 |
| 2014-01-21 | 14.66 |
| 2014-01-20 | 14.17 |
| 2014-01-17 | 15.40 |
| 2014-01-16 | 14.66 |
| 2014-01-15 | 14.17 |
| 2014-01-14 | 13.67 |
| 2014-01-13 | 14.17 |
| 2014-01-10 | 13.92 |
| 2014-01-09 | 13.43 |
| 2014-01-08 | 14.66 |
| 2014-01-07 | 13.18 |
| 2014-01-06 | 12.93 |
| 2014-01-03 | 13.67 |
| 2014-01-02 | 16.15 |
| 2013-12-31 | 15.90 |
| 2013-12-30 | 15.90 |
| 2013-12-27 | 15.90 |
| 2013-12-24 | 15.65 |
| 2013-12-23 | 14.42 |
| 2013-12-20 | 13.67 |
| 2013-12-19 | 13.92 |
| 2013-12-18 | 15.40 |
| 2013-12-17 | 14.91 |
| 2013-12-16 | 15.16 |
| 2013-12-13 | 15.90 |
| 2013-12-12 | 15.90 |
| 2013-12-11 | 16.15 |
| 2013-12-10 | 18.37 |
| 2013-12-09 | 18.62 |
| 2013-12-06 | 18.62 |
| 2013-12-05 | 18.12 |
| 2013-12-04 | 18.37 |
| 2013-12-03 | 19.11 |
| 2013-12-02 | 19.60 |
| 2013-11-29 | 19.11 |
| 2013-11-28 | 18.62 |
| 2013-11-27 | 18.62 |
| 2013-11-26 | 18.37 |
| 2013-11-25 | 18.37 |
| 2013-11-22 | 17.87 |
| 2013-11-21 | 17.38 |
| 2013-11-20 | 18.12 |
| 2013-11-19 | 17.87 |
| 2013-11-18 | 17.87 |
| 2013-11-15 | 14.66 |
| 2013-11-14 | 12.69 |
| 2013-11-13 | 11.94 |
| 2013-11-12 | 14.17 |
| 2013-11-11 | 14.91 |
| 2013-11-08 | 13.18 |
| 2013-11-07 | 13.67 |
| 2013-11-06 | 14.42 |
| 2013-11-05 | 14.66 |
| 2013-11-04 | 15.40 |
| 2013-11-01 | 15.65 |
| 2013-10-31 | 15.40 |
| 2013-10-30 | 16.24 |
| 2013-10-29 | 14.07 |
| 2013-10-28 | 13.83 |
| 2013-10-25 | 13.11 |
| 2013-10-24 | 13.83 |
| 2013-10-23 | 14.56 |
| 2013-10-22 | 16.00 |
| 2013-10-21 | 16.49 |
| 2013-10-18 | 16.00 |
| 2013-10-17 | 14.56 |
| 2013-10-16 | 15.28 |
| 2013-10-15 | 16.24 |
| 2013-10-11 | 15.76 |
| 2013-10-10 | 14.31 |
| 2013-10-09 | 14.80 |
| 2013-10-08 | 15.52 |
| 2013-10-07 | 14.31 |
| 2013-10-04 | 15.04 |
| 2013-10-03 | 15.52 |
| 2013-10-02 | 14.31 |
| 2013-09-30 | 13.83 |
| 2013-09-27 | 15.28 |
| 2013-09-26 | 15.04 |
| 2013-09-25 | 15.28 |
| 2013-09-24 | 15.28 |
| 2013-09-23 | 16.24 |
| 2013-09-19 | 16.73 |
| 2013-09-18 | 14.80 |
| 2013-09-17 | 15.04 |
| 2013-09-16 | 15.76 |
| 2013-09-13 | 13.83 |
| 2013-09-12 | 14.07 |
| 2013-09-11 | 13.83 |
| 2013-09-10 | 13.83 |
| 2013-09-09 | 12.87 |
| 2013-09-06 | 12.39 |
| 2013-09-05 | 12.14 |
| 2013-09-04 | 10.70 |
| 2013-09-03 | 10.94 |
| 2013-09-02 | 10.21 |
| 2013-08-30 | 7.56 |
| 2013-08-29 | 7.56 |
| 2013-08-28 | 6.84 |
| 2013-08-27 | 8.53 |
| 2013-08-26 | 9.25 |
| 2013-08-23 | 8.29 |
| 2013-08-22 | 8.53 |
| 2013-08-21 | 8.04 |
| 2013-08-20 | 8.29 |
| 2013-08-19 | 10.94 |
| 2013-08-16 | 11.42 |
| 2013-08-15 | 11.42 |
| 2013-08-13 | 11.66 |
| 2013-08-12 | 9.97 |
| 2013-08-09 | 7.56 |
| 2013-08-08 | 7.32 |
| 2013-08-07 | 6.60 |
| 2013-08-06 | 8.29 |
| 2013-08-05 | 9.97 |
| 2013-08-02 | 9.49 |
| 2013-08-01 | 9.25 |
| 2013-07-31 | 8.04 |
| 2013-07-30 | 8.53 |
| 2013-07-29 | 8.29 |
| 2013-07-26 | 8.77 |
| 2013-07-25 | 8.29 |
| 2013-07-24 | 8.77 |
| 2013-07-23 | 8.29 |
| 2013-07-22 | 5.63 |
| 2013-07-19 | 5.87 |
| 2013-07-18 | 5.63 |
| 2013-07-17 | 5.87 |
| 2013-07-16 | 5.39 |
| 2013-07-15 | 5.15 |
| 2013-07-12 | 4.91 |
| 2013-07-11 | 6.36 |
| 2013-07-10 | 3.46 |
| 2013-07-09 | 2.50 |
| 2013-07-08 | 2.01 |
| 2013-07-05 | 3.46 |
| 2013-07-04 | 1.53 |
| 2013-07-03 | -0.16 |
| 2013-07-02 | 2.26 |
| 2013-06-28 | 2.98 |
| 2013-06-27 | 1.29 |
| 2013-06-26 | 0.81 |
| 2013-06-25 | -1.60 |
| 2013-06-24 | -1.84 |
| 2013-06-21 | 0.33 |
| 2013-06-20 | 0.81 |
| 2013-06-19 | 3.94 |
| 2013-06-18 | 4.91 |
| 2013-06-17 | 4.91 |
| 2013-06-14 | 3.46 |
| 2013-06-13 | 3.22 |
| 2013-06-11 | 4.91 |
| 2013-06-10 | 6.11 |
| 2013-06-07 | 5.87 |
| 2013-06-06 | 6.84 |
| 2013-06-05 | 8.04 |
| 2013-06-04 | 9.01 |
| 2013-06-03 | 9.01 |
| 2013-05-31 | 9.49 |
| 2013-05-30 | 9.97 |
| 2013-05-29 | 9.97 |
| 2013-05-28 | 11.90 |
| 2013-05-27 | 10.70 |
| 2013-05-24 | 10.46 |
| 2013-05-23 | 10.21 |
| 2013-05-22 | 13.35 |
| 2013-05-21 | 13.83 |
| 2013-05-20 | 14.31 |
| 2013-05-16 | 12.14 |
| 2013-05-15 | 12.14 |
| 2013-05-14 | 11.66 |
| 2013-05-13 | 11.42 |
| 2013-05-10 | 13.35 |
| 2013-05-09 | 12.87 |
| 2013-05-08 | 12.39 |
| 2013-05-07 | 11.66 |
| 2013-05-06 | 11.18 |
| 2013-05-03 | 10.21 |
| 2013-05-02 | 10.21 |
| 2013-04-30 | 10.21 |
| 2013-04-29 | 9.49 |
| 2013-04-26 | 9.73 |
| 2013-04-25 | 8.77 |
| 2013-04-24 | 7.82 |
| 2013-04-23 | 5.66 |
| 2013-04-22 | 6.86 |
| 2013-04-19 | 7.10 |
| 2013-04-18 | 4.46 |
| 2013-04-17 | 4.70 |
| 2013-04-16 | 5.18 |
| 2013-04-15 | 5.42 |
| 2013-04-12 | 7.34 |
| 2013-04-11 | 6.86 |
| 2013-04-10 | 6.86 |
| 2013-04-09 | 6.14 |
| 2013-04-08 | 5.42 |
| 2013-04-05 | 5.42 |
| 2013-04-03 | 8.29 |
| 2013-04-02 | 8.77 |
| 2013-03-28 | 8.29 |
| 2013-03-27 | 8.77 |
| 2013-03-26 | 8.29 |
| 2013-03-25 | 8.06 |
| 2013-03-22 | 7.34 |
| 2013-03-21 | 7.82 |
| 2013-03-20 | 8.06 |
| 2013-03-19 | 6.38 |
| 2013-03-18 | 6.86 |
| 2013-03-15 | 9.01 |
| 2013-03-14 | 9.49 |
| 2013-03-13 | 9.25 |
| 2013-03-12 | 10.93 |
| 2013-03-11 | 11.89 |
| 2013-03-08 | 11.89 |
| 2013-03-07 | 10.21 |
| 2013-03-06 | 9.97 |
| 2013-03-05 | 9.01 |
| 2013-03-04 | 9.01 |
| 2013-03-01 | 10.69 |
| 2013-02-28 | 11.17 |
| 2013-02-27 | 9.25 |
| 2013-02-26 | 8.77 |
| 2013-02-25 | 10.45 |
| 2013-02-22 | 10.21 |
| 2013-02-21 | 10.69 |
| 2013-02-20 | 12.61 |
| 2013-02-19 | 11.89 |
| 2013-02-18 | 13.09 |
| 2013-02-15 | 13.33 |
| 2013-02-14 | 13.33 |
| 2013-02-08 | 12.61 |
| 2013-02-07 | 12.13 |
| 2013-02-06 | 12.37 |
| 2013-02-05 | 11.89 |
| 2013-02-04 | 14.52 |
| 2013-02-01 | 14.52 |
| 2013-01-31 | 14.76 |
| 2013-01-30 | 15.00 |
| 2013-01-29 | 14.52 |
| 2013-01-28 | 14.52 |
| 2013-01-25 | 14.04 |
| 2013-01-24 | 14.04 |
| 2013-01-23 | 14.28 |
| 2013-01-22 | 14.04 |
| 2013-01-21 | 14.04 |
| 2013-01-18 | 14.04 |
| 2013-01-17 | 12.85 |
| 2013-01-16 | 12.85 |
| 2013-01-15 | 13.09 |
| 2013-01-14 | 13.09 |
| 2013-01-11 | 12.61 |
| 2013-01-10 | 13.09 |
| 2013-01-09 | 12.37 |
| 2013-01-08 | 11.41 |
| 2013-01-07 | 12.61 |
| 2013-01-04 | 12.61 |
| 2013-01-03 | 12.85 |
| 2013-01-02 | 12.61 |
| 2012-12-31 | 9.49 |
| 2012-12-28 | 9.73 |
| 2012-12-27 | 9.49 |
| 2012-12-24 | 8.77 |
| 2012-12-21 | 8.77 |
| 2012-12-20 | 9.25 |
| 2012-12-19 | 9.49 |
| 2012-12-18 | 8.77 |
| 2012-12-17 | 8.77 |
| 2012-12-14 | 9.49 |
| 2012-12-13 | 8.53 |
| 2012-12-12 | 8.77 |
| 2012-12-11 | 7.82 |
| 2012-12-10 | 7.58 |
| 2012-12-07 | 7.34 |
| 2012-12-06 | 7.58 |
| 2012-12-05 | 7.82 |
| 2012-12-04 | 5.42 |
| 2012-12-03 | 5.18 |
| 2012-11-30 | 6.62 |
| 2012-11-29 | 6.14 |
| 2012-11-28 | 4.94 |
| 2012-11-27 | 5.66 |
| 2012-11-26 | 5.90 |
| 2012-11-23 | 6.14 |
| 2012-11-22 | 5.18 |
| 2012-11-21 | 4.22 |
| 2012-11-20 | 2.78 |
| 2012-11-19 | 3.02 |
| 2012-11-16 | 1.83 |
| 2012-11-15 | 2.07 |
| 2012-11-14 | 3.50 |
| 2012-11-13 | 2.31 |
| 2012-11-12 | 3.50 |
| 2012-11-09 | 3.26 |
| 2012-11-08 | 3.98 |
| 2012-11-07 | 6.86 |
| 2012-11-06 | 6.14 |
| 2012-11-05 | 6.38 |
| 2012-11-02 | 7.10 |
| 2012-11-01 | 5.42 |
| 2012-10-31 | 4.46 |
| 2012-10-30 | 3.41 |
| 2012-10-29 | 3.88 |
| 2012-10-26 | 4.11 |
| 2012-10-25 | 5.28 |
| 2012-10-24 | 5.04 |
| 2012-10-22 | 4.81 |
| 2012-10-19 | 3.88 |
| 2012-10-18 | 3.88 |
| 2012-10-17 | 3.41 |
| 2012-10-16 | 2.24 |
| 2012-10-15 | 2.24 |
| 2012-10-12 | 2.00 |
| 2012-10-11 | 1.30 |
| 2012-10-10 | 1.07 |
| 2012-10-09 | 1.07 |
| 2012-10-08 | 0.37 |
| 2012-10-05 | 1.30 |
| 2012-10-04 | 0.83 |
| 2012-10-03 | 0.60 |
| 2012-09-28 | 0.60 |
| 2012-09-27 | 0.60 |
| 2012-09-26 | -0.80 |
| 2012-09-25 | 0.13 |
| 2012-09-24 | -0.10 |
| 2012-09-21 | 0.13 |
| 2012-09-20 | -0.57 |
| 2012-09-19 | 0.83 |
| 2012-09-18 | -0.57 |
| 2012-09-17 | -0.34 |
| 2012-09-14 | -0.57 |
| 2012-09-13 | -3.14 |
| 2012-09-12 | -2.91 |
| 2012-09-11 | -4.08 |
| 2012-09-10 | -4.08 |
| 2012-09-07 | -4.08 |
| 2012-09-06 | -7.17 |
| 2012-09-05 | -7.82 |
| 2012-09-04 | -6.51 |
| 2012-09-03 | -5.72 |
| 2012-08-31 | -6.18 |
| 2012-08-30 | -5.95 |
| 2012-08-29 | -4.78 |
| 2012-08-28 | -4.55 |
| 2012-08-27 | -4.55 |
| 2012-08-24 | -4.31 |
| 2012-08-23 | -3.14 |
| 2012-08-22 | -4.31 |
| 2012-08-21 | -3.14 |
| 2012-08-20 | -3.38 |
| 2012-08-17 | -3.14 |
| 2012-08-16 | -4.08 |
| 2012-08-15 | -3.61 |
| 2012-08-14 | -2.44 |
| 2012-08-13 | -3.61 |
| 2012-08-10 | -3.38 |
| 2012-08-09 | -2.68 |
| 2012-08-08 | -3.85 |
| 2012-08-07 | -3.61 |
| 2012-08-06 | -4.08 |
| 2012-08-03 | -5.48 |
| 2012-08-02 | -5.25 |
| 2012-08-01 | -5.02 |
| 2012-07-31 | -5.02 |
| 2012-07-30 | -5.72 |
| 2012-07-27 | -7.35 |
| 2012-07-26 | -9.23 |
| 2012-07-25 | -9.32 |
| 2012-07-24 | -9.41 |
| 2012-07-23 | -8.57 |
| 2012-07-20 | -5.72 |
| 2012-07-19 | -5.95 |
| 2012-07-18 | -7.64 |
| 2012-07-17 | -6.61 |
| 2012-07-16 | -8.29 |
| 2012-07-13 | -8.38 |
| 2012-07-12 | -8.66 |
| 2012-07-11 | -6.70 |
| 2012-07-10 | -6.89 |
| 2012-07-09 | -6.70 |
| 2012-07-06 | -5.02 |
| 2012-07-05 | -4.78 |
| 2012-07-04 | -5.48 |
| 2012-07-03 | -5.25 |
| 2012-06-29 | -6.61 |
| 2012-06-28 | -8.66 |
| 2012-06-27 | -7.82 |
| 2012-06-26 | -8.76 |
| 2012-06-25 | -9.23 |
| 2012-06-22 | -8.76 |
| 2012-06-21 | -7.45 |
| 2012-06-20 | -6.42 |
| 2012-06-19 | -6.79 |
| 2012-06-18 | -6.70 |
| 2012-06-15 | -7.45 |
| 2012-06-14 | -9.60 |
| 2012-06-13 | -8.85 |
| 2012-06-12 | -9.60 |
| 2012-06-11 | -9.32 |
| 2012-06-08 | -11.57 |
| 2012-06-07 | -10.72 |
| 2012-06-06 | -11.19 |
| 2012-06-05 | -13.06 |
| 2012-06-04 | -13.44 |
| 2012-06-01 | -11.38 |
| 2012-05-31 | -11.19 |
| 2012-05-30 | -11.29 |
| 2012-05-29 | -9.69 |
| 2012-05-28 | -10.82 |
| 2012-05-25 | -11.29 |
| 2012-05-24 | -11.57 |
| 2012-05-23 | -11.19 |
| 2012-05-22 | -9.88 |
| 2012-05-21 | -10.35 |
| 2012-05-18 | -10.44 |
| 2012-05-17 | -9.23 |
| 2012-05-16 | -9.13 |
| 2012-05-15 | -6.18 |
| 2012-05-14 | -7.07 |
| 2012-05-11 | -5.95 |
| 2012-05-10 | -4.78 |
| 2012-05-09 | -4.31 |
| 2012-05-08 | -3.38 |
| 2012-05-07 | -3.38 |
| 2012-05-04 | -0.57 |
| 2012-05-03 | 0.13 |
| 2012-05-02 | 0.60 |
| 2012-04-30 | -0.57 |
| 2012-04-27 | -2.21 |
| 2012-04-26 | -1.93 |
| 2012-04-25 | -2.62 |
| 2012-04-24 | -2.62 |
| 2012-04-23 | -2.86 |
| 2012-04-20 | -1.23 |
| 2012-04-19 | -1.00 |
| 2012-04-18 | -1.93 |
| 2012-04-17 | -3.09 |
| 2012-04-16 | -2.86 |
| 2012-04-13 | -2.39 |
| 2012-04-12 | -4.25 |
| 2012-04-11 | -5.18 |
| 2012-04-10 | -4.25 |
| 2012-04-05 | -3.09 |
| 2012-04-03 | -2.16 |
| 2012-04-02 | -3.55 |
| 2012-03-30 | -3.32 |
| 2012-03-29 | -3.09 |
| 2012-03-28 | -1.69 |
| 2012-03-27 | -0.76 |
| 2012-03-26 | -2.62 |
| 2012-03-23 | -2.86 |
| 2012-03-22 | -1.69 |
| 2012-03-21 | -1.69 |
| 2012-03-20 | -1.69 |
| 2012-03-19 | -0.76 |
| 2012-03-16 | 0.40 |
| 2012-03-15 | 0.40 |
| 2012-03-14 | 0.16 |
| 2012-03-13 | 0.16 |
| 2012-03-12 | -0.76 |
| 2012-03-09 | -1.00 |
| 2012-03-08 | -1.93 |
| 2012-03-07 | -3.32 |
| 2012-03-06 | -2.39 |
| 2012-03-05 | -0.76 |
| 2012-03-02 | 1.33 |
| 2012-03-01 | 0.40 |
| 2012-02-29 | 1.56 |
| 2012-02-28 | 1.33 |
| 2012-02-27 | -0.53 |
| 2012-02-24 | 0.16 |
| 2012-02-23 | 0.40 |
| 2012-02-22 | 1.09 |
| 2012-02-21 | 0.63 |
| 2012-02-20 | 0.40 |
| 2012-02-17 | 0.63 |
| 2012-02-16 | -0.30 |
| 2012-02-15 | 0.40 |
| 2012-02-14 | -1.93 |
| 2012-02-13 | -1.93 |
| 2012-02-10 | -2.62 |
| 2012-02-09 | -1.46 |
| 2012-02-08 | -1.46 |
| 2012-02-07 | -3.09 |
| 2012-02-06 | -2.86 |
| 2012-02-03 | -2.86 |
| 2012-02-02 | -2.86 |
| 2012-02-01 | -4.48 |
| 2012-01-31 | -4.72 |
| 2012-01-30 | -5.41 |
| 2012-01-27 | -3.79 |
| 2012-01-26 | -4.25 |
| 2012-01-20 | -5.88 |
| 2012-01-19 | -6.34 |
| 2012-01-18 | -7.60 |
| 2012-01-17 | -7.88 |
| 2012-01-16 | -10.94 |
| 2012-01-13 | -9.92 |
| 2012-01-12 | -10.39 |
| 2012-01-11 | -10.11 |
| 2012-01-10 | -10.94 |
| 2012-01-09 | -11.32 |
| 2012-01-06 | -12.90 |
| 2012-01-05 | -11.69 |
| 2012-01-04 | -12.15 |
| 2012-01-03 | -11.59 |
| 2011-12-30 | -13.64 |
| 2011-12-29 | -13.92 |
| 2011-12-28 | -13.27 |
| 2011-12-23 | -12.71 |
| 2011-12-22 | -13.92 |
| 2011-12-21 | -13.83 |
| 2011-12-20 | -15.31 |
| 2011-12-19 | -15.31 |
| 2011-12-16 | -14.20 |
| 2011-12-15 | -15.50 |
| 2011-12-14 | -14.10 |
| 2011-12-13 | -13.55 |
| 2011-12-12 | -13.18 |
| 2011-12-09 | -13.08 |
| 2011-12-08 | -10.48 |
| 2011-12-07 | -9.92 |
| 2011-12-06 | -11.32 |
| 2011-12-05 | -10.11 |
| 2011-12-02 | -10.67 |
| 2011-12-01 | -10.94 |
| 2011-11-30 | -15.87 |
| 2011-11-29 | -14.57 |
| 2011-11-28 | -15.50 |
| 2011-11-25 | -17.17 |
| 2011-11-24 | -15.96 |
| 2011-11-23 | -16.43 |
| 2011-11-22 | -14.66 |
| 2011-11-21 | -14.76 |
| 2011-11-18 | -13.55 |
| 2011-11-17 | -12.15 |
| 2011-11-16 | -11.59 |
| 2011-11-15 | -9.74 |
| 2011-11-14 | -8.62 |
| 2011-11-11 | -10.57 |
| 2011-11-10 | -11.50 |
| 2011-11-09 | -6.57 |
| 2011-11-08 | -7.97 |
| 2011-11-07 | -8.16 |
| 2011-11-04 | -7.32 |
| 2011-11-03 | -10.29 |
| 2011-11-02 | -7.69 |
| 2011-11-01 | -9.64 |
| 2011-10-31 | -7.23 |
| 2011-10-28 | -6.34 |
| 2011-10-27 | -8.16 |
| 2011-10-26 | -10.83 |
| 2011-10-25 | -11.38 |
| 2011-10-24 | -12.10 |
| 2011-10-21 | -15.46 |
| 2011-10-20 | -15.73 |
| 2011-10-19 | -14.37 |
| 2011-10-18 | -15.55 |
| 2011-10-17 | -11.83 |
| 2011-10-14 | -13.55 |
| 2011-10-13 | -12.19 |
| 2011-10-12 | -14.19 |
| 2011-10-11 | -15.10 |
| 2011-10-10 | -17.00 |
| 2011-10-07 | -17.09 |
| 2011-10-06 | -19.45 |
| 2011-10-04 | -23.71 |
| 2011-10-03 | -21.17 |
| 2011-09-30 | -17.73 |
| 2011-09-28 | -15.73 |
| 2011-09-27 | -15.19 |
| 2011-09-26 | -18.45 |
| 2011-09-23 | -17.27 |
| 2011-09-22 | -16.09 |
| 2011-09-21 | -12.10 |
| 2011-09-20 | -11.01 |
| 2011-09-19 | -11.74 |
| 2011-09-16 | -9.06 |
| 2011-09-15 | -10.20 |
| 2011-09-14 | -10.83 |
| 2011-09-12 | -11.10 |
| 2011-09-09 | -7.48 |
| 2011-09-08 | -7.25 |
| 2011-09-07 | -6.80 |
| 2011-09-06 | -8.38 |
| 2011-09-05 | -8.61 |
| 2011-09-02 | -6.12 |
| 2011-09-01 | -4.53 |
| 2011-08-31 | -4.76 |
| 2011-08-30 | -6.12 |
| 2011-08-29 | -7.70 |
| 2011-08-26 | -9.29 |
| 2011-08-25 | -8.38 |
| 2011-08-24 | -9.56 |
| 2011-08-23 | -7.93 |
| 2011-08-22 | -9.56 |
| 2011-08-19 | -10.02 |
| 2011-08-18 | -7.48 |
| 2011-08-17 | -5.89 |
| 2011-08-16 | -6.34 |
| 2011-08-15 | -6.12 |
| 2011-08-12 | -9.06 |
| 2011-08-11 | -9.06 |
| 2011-08-10 | -8.38 |
| 2011-08-09 | -10.38 |
| 2011-08-08 | -4.98 |
| 2011-08-05 | -3.17 |
| 2011-08-04 | 1.14 |
| 2011-08-03 | 1.82 |
| 2011-08-02 | 3.64 |
| 2011-08-01 | 5.00 |
| 2011-07-29 | 3.64 |
| 2011-07-28 | 4.32 |
| 2011-07-27 | 4.32 |
| 2011-07-26 | 4.09 |
| 2011-07-25 | 3.18 |
| 2011-07-22 | 3.86 |
| 2011-07-21 | 1.59 |
| 2011-07-20 | 1.82 |
| 2011-07-19 | 1.37 |
| 2011-07-18 | 0.69 |
| 2011-07-15 | 1.14 |
| 2011-07-14 | 1.59 |
| 2011-07-13 | 1.37 |
| 2011-07-12 | 0.23 |
| 2011-07-11 | 3.41 |
| 2011-07-08 | 5.00 |
| 2011-07-07 | 4.09 |
| 2011-07-06 | 4.32 |
| 2011-07-05 | 5.45 |
| 2011-07-04 | 5.45 |
| 2011-06-30 | 3.64 |
| 2011-06-29 | 2.05 |
| 2011-06-28 | 2.27 |
| 2011-06-27 | 2.05 |
| 2011-06-24 | 2.50 |
| 2011-06-23 | 0.69 |
| 2011-06-22 | 1.14 |
| 2011-06-21 | 1.14 |
| 2011-06-20 | 0.01 |
| 2011-06-17 | 0.46 |
| 2011-06-16 | 1.59 |
| 2011-06-15 | 3.18 |
| 2011-06-14 | 3.86 |
| 2011-06-13 | 3.86 |
| 2011-06-10 | 3.41 |
| 2011-06-09 | 4.32 |
| 2011-06-08 | 4.54 |
| 2011-06-07 | 5.45 |
| 2011-06-03 | 5.90 |
| 2011-06-02 | 7.04 |
| 2011-06-01 | 8.62 |
| 2011-05-31 | 9.08 |
| 2011-05-30 | 6.58 |
| 2011-05-27 | 6.36 |
| 2011-05-26 | 5.00 |
| 2011-05-25 | 4.54 |
| 2011-05-24 | 4.54 |
| 2011-05-23 | 4.32 |
| 2011-05-20 | 6.58 |
| 2011-05-19 | 6.36 |
| 2011-05-18 | 5.45 |
| 2011-05-17 | 4.77 |
| 2011-05-16 | 5.22 |
| 2011-05-13 | 6.81 |
| 2011-05-12 | 5.45 |
| 2011-05-11 | 6.58 |
| 2011-05-09 | 6.58 |
| 2011-05-06 | 5.68 |
| 2011-05-05 | 6.13 |
| 2011-05-04 | 6.13 |
| 2011-05-03 | 7.72 |
| 2011-04-29 | 7.94 |
| 2011-04-28 | 8.62 |
| 2011-04-27 | 8.94 |
| 2011-04-26 | 9.39 |
| 2011-04-21 | 10.07 |
| 2011-04-20 | 8.72 |
| 2011-04-19 | 7.14 |
| 2011-04-18 | 8.49 |
| 2011-04-15 | 9.17 |
| 2011-04-14 | 9.17 |
| 2011-04-13 | 10.07 |
| 2011-04-12 | 9.17 |
| 2011-04-11 | 10.75 |
| 2011-04-08 | 11.20 |
| 2011-04-07 | 10.75 |
| 2011-04-06 | 10.52 |
| 2011-04-04 | 9.84 |
| 2011-04-01 | 8.27 |
| 2011-03-31 | 7.14 |
| 2011-03-30 | 6.69 |
| 2011-03-29 | 5.11 |
| 2011-03-28 | 5.11 |
| 2011-03-25 | 5.33 |
| 2011-03-24 | 4.43 |
| 2011-03-23 | 3.98 |
| 2011-03-22 | 3.75 |
| 2011-03-21 | 3.30 |
| 2011-03-18 | 1.72 |
| 2011-03-17 | 1.50 |
| 2011-03-16 | 3.30 |
| 2011-03-15 | 3.08 |
| 2011-03-14 | 6.01 |
| 2011-03-11 | 5.56 |
| 2011-03-10 | 7.14 |
| 2011-03-09 | 8.27 |
| 2011-03-08 | 7.81 |
| 2011-03-07 | 5.78 |
| 2011-03-04 | 6.46 |
| 2011-03-03 | 5.11 |
| 2011-03-02 | 4.43 |
| 2011-03-01 | 6.46 |
| 2011-02-28 | 6.24 |
| 2011-02-25 | 4.66 |
| 2011-02-24 | 2.63 |
| 2011-02-23 | 4.21 |
| 2011-02-22 | 4.43 |
| 2011-02-21 | 6.69 |
| 2011-02-18 | 7.14 |
| 2011-02-17 | 5.78 |
| 2011-02-16 | 5.11 |
| 2011-02-15 | 3.98 |
| 2011-02-14 | 4.88 |
| 2011-02-11 | 3.75 |
| 2011-02-10 | 3.08 |
| 2011-02-09 | 5.11 |
| 2011-02-08 | 6.46 |
| 2011-02-07 | 6.91 |
| 2011-02-02 | 8.49 |
| 2011-02-01 | 6.69 |
| 2011-01-31 | 6.69 |
| 2011-01-28 | 7.14 |
| 2011-01-27 | 8.04 |
| 2011-01-26 | 8.27 |
| 2011-01-25 | 8.04 |
| 2011-01-24 | 8.04 |
| 2011-01-21 | 8.49 |
| 2011-01-20 | 8.94 |
| 2011-01-19 | 10.75 |
| 2011-01-18 | 9.84 |
| 2011-01-17 | 9.84 |
| 2011-01-14 | 10.30 |
| 2011-01-13 | 10.07 |
| 2011-01-12 | 9.62 |
| 2011-01-11 | 8.04 |
| 2011-01-10 | 6.91 |
| 2011-01-07 | 7.59 |
| 2011-01-06 | 8.04 |
| 2011-01-05 | 7.81 |
| 2011-01-04 | 7.36 |
| 2011-01-03 | 6.46 |
| 2010-12-31 | 4.66 |
| 2010-12-30 | 4.43 |
| 2010-12-29 | 4.43 |
| 2010-12-28 | 2.85 |
| 2010-12-24 | 3.75 |
| 2010-12-23 | 3.98 |
| 2010-12-22 | 4.66 |
| 2010-12-21 | 4.66 |
| 2010-12-20 | 2.85 |
| 2010-12-17 | 3.08 |
| 2010-12-16 | 2.85 |
| 2010-12-15 | 3.98 |
| 2010-12-14 | 6.46 |
| 2010-12-13 | 6.01 |
| 2010-12-10 | 5.33 |
| 2010-12-09 | 5.11 |
| 2010-12-08 | 4.66 |
| 2010-12-07 | 6.46 |
| 2010-12-06 | 5.33 |
| 2010-12-03 | 6.24 |
| 2010-12-02 | 6.46 |
| 2010-12-01 | 5.56 |
| 2010-11-30 | 4.66 |
| 2010-11-29 | 5.33 |
| 2010-11-26 | 3.75 |
| 2010-11-25 | 4.66 |
| 2010-11-24 | 4.66 |
| 2010-11-23 | 3.98 |
| 2010-11-22 | 6.91 |
| 2010-11-19 | 7.14 |
| 2010-11-18 | 7.14 |
| 2010-11-17 | 5.33 |
| 2010-11-16 | 7.36 |
| 2010-11-15 | 8.94 |
| 2010-11-12 | 9.84 |
| 2010-11-11 | 12.10 |
| 2010-11-10 | 11.20 |
| 2010-11-09 | 12.33 |
| 2010-11-08 | 13.23 |
| 2010-11-05 | 12.78 |
| 2010-11-04 | 10.97 |
| 2010-11-03 | 9.39 |
| 2010-11-02 | 7.14 |
| 2010-11-01 | 7.36 |
| 2010-10-29 | 4.43 |
| 2010-10-28 | 5.29 |
| 2010-10-27 | 5.07 |
| 2010-10-26 | 6.84 |
| 2010-10-25 | 7.06 |
| 2010-10-22 | 6.39 |
| 2010-10-21 | 7.28 |
| 2010-10-20 | 6.84 |
| 2010-10-19 | 7.72 |
| 2010-10-18 | 6.39 |
| 2010-10-15 | 7.72 |
| 2010-10-14 | 7.94 |
| 2010-10-13 | 6.39 |
| 2010-10-12 | 4.85 |
| 2010-10-11 | 5.29 |
| 2010-10-08 | 3.96 |
| 2010-10-07 | 3.74 |
| 2010-10-06 | 3.96 |
| 2010-10-05 | 2.41 |
| 2010-10-04 | 2.41 |
| 2010-09-30 | 1.53 |
| 2010-09-29 | 1.53 |
| 2010-09-28 | 0.20 |
| 2010-09-27 | 1.31 |
| 2010-09-24 | 0.42 |
| 2010-09-22 | -0.02 |
| 2010-09-21 | -0.02 |
| 2010-09-20 | -0.46 |
| 2010-09-17 | -0.46 |
| 2010-09-16 | -1.57 |
| 2010-09-15 | -1.35 |
| 2010-09-14 | -1.57 |
| 2010-09-13 | -1.57 |
| 2010-09-10 | -3.56 |
| 2010-09-09 | -4.00 |
| 2010-09-08 | -4.44 |
| 2010-09-07 | -2.90 |
| 2010-09-06 | -3.12 |
| 2010-09-03 | -4.89 |
| 2010-09-02 | -5.33 |
| 2010-09-01 | -6.88 |
| 2010-08-31 | -7.54 |
| 2010-08-30 | -6.44 |
| 2010-08-27 | -7.10 |
| 2010-08-26 | -6.66 |
| 2010-08-25 | -7.10 |
| 2010-08-24 | -6.66 |
| 2010-08-23 | -5.55 |
| 2010-08-20 | -5.33 |
| 2010-08-19 | -4.89 |
| 2010-08-18 | -5.11 |
| 2010-08-17 | -4.67 |
| 2010-08-16 | -4.89 |
| 2010-08-13 | -5.11 |
| 2010-08-12 | -4.89 |
| 2010-08-11 | -3.78 |
| 2010-08-10 | -3.34 |
| 2010-08-09 | -1.79 |
| 2010-08-06 | -2.23 |
| 2010-08-05 | -2.67 |
| 2010-08-04 | -2.90 |
| 2010-08-03 | -3.12 |
| 2010-08-02 | -3.56 |
| 2010-07-30 | -5.33 |
| 2010-07-29 | -4.67 |
| 2010-07-28 | -4.67 |
| 2010-07-27 | -5.33 |
| 2010-07-26 | -5.99 |
| 2010-07-23 | -5.99 |
| 2010-07-22 | -7.10 |
| 2010-07-21 | -7.32 |
| 2010-07-20 | -8.65 |
| 2010-07-19 | -9.53 |
| 2010-07-16 | -8.65 |
| 2010-07-15 | -8.65 |
| 2010-07-14 | -7.10 |
| 2010-07-13 | -7.98 |
| 2010-07-12 | -7.54 |
| 2010-07-09 | -7.98 |
| 2010-07-08 | -9.75 |
| 2010-07-07 | -10.42 |
| 2010-07-06 | -9.53 |
| 2010-07-05 | -10.64 |
| 2010-07-02 | -10.42 |
| 2010-06-30 | -9.09 |
| 2010-06-29 | -8.87 |
| 2010-06-28 | -6.44 |
| 2010-06-25 | -6.88 |
| 2010-06-24 | -6.88 |
| 2010-06-23 | -5.99 |
| 2010-06-22 | -5.99 |
| 2010-06-21 | -5.55 |
| 2010-06-18 | -8.65 |
| 2010-06-17 | -9.09 |
| 2010-06-15 | -9.31 |
| 2010-06-14 | -9.53 |
| 2010-06-11 | -10.42 |
| 2010-06-10 | -11.30 |
| 2010-06-09 | -11.30 |
| 2010-06-08 | -12.14 |
| 2010-06-07 | -12.67 |
| 2010-06-04 | -10.64 |
| 2010-06-03 | -10.86 |
| 2010-06-02 | -12.23 |
| 2010-06-01 | -12.14 |
| 2010-05-31 | -11.08 |
| 2010-05-28 | -11.08 |
| 2010-05-27 | -12.32 |
| 2010-05-26 | -13.65 |
| 2010-05-25 | -14.53 |
| 2010-05-24 | -11.70 |
| 2010-05-20 | -12.05 |
| 2010-05-19 | -12.05 |
| 2010-05-18 | -10.64 |
| 2010-05-17 | -11.88 |
| 2010-05-14 | -9.97 |
| 2010-05-13 | -8.87 |
| 2010-05-12 | -9.75 |
| 2010-05-11 | -9.97 |
| 2010-05-10 | -8.65 |
| 2010-05-07 | -11.08 |
| 2010-05-06 | -9.97 |
| 2010-05-05 | -9.31 |
| 2010-05-04 | -7.54 |
| 2010-05-03 | -7.32 |
| 2010-04-30 | -5.99 |
| 2010-04-29 | -7.54 |
| 2010-04-28 | -6.74 |
| 2010-04-27 | -5.65 |
| 2010-04-26 | -4.33 |
| 2010-04-23 | -5.43 |
| 2010-04-22 | -4.77 |
| 2010-04-21 | -4.55 |
| 2010-04-20 | -4.11 |
| 2010-04-19 | -4.77 |
| 2010-04-16 | -2.79 |
| 2010-04-15 | -1.69 |
| 2010-04-14 | -1.69 |
| 2010-04-13 | -1.69 |
| 2010-04-12 | -1.47 |
| 2010-04-09 | -1.47 |
| 2010-04-08 | -3.01 |
| 2010-04-07 | -2.79 |
| 2010-04-01 | -4.11 |
| 2010-03-31 | -5.65 |
| 2010-03-30 | -5.21 |
| 2010-03-29 | -5.65 |
| 2010-03-26 | -6.74 |
| 2010-03-25 | -7.84 |
| 2010-03-24 | -6.52 |
| 2010-03-23 | -6.74 |
| 2010-03-22 | -6.96 |
| 2010-03-19 | -5.43 |
| 2010-03-18 | -5.43 |
| 2010-03-17 | -4.99 |
| 2010-03-16 | -6.74 |
| 2010-03-15 | -6.31 |
| 2010-03-12 | -6.09 |
| 2010-03-11 | -5.87 |
| 2010-03-10 | -5.87 |
| 2010-03-09 | -5.87 |
| 2010-03-08 | -6.09 |
| 2010-03-05 | -7.84 |
| 2010-03-04 | -8.72 |
| 2010-03-03 | -7.40 |
| 2010-03-02 | -7.18 |
| 2010-03-01 | -6.74 |
| 2010-02-26 | -8.50 |
| 2010-02-25 | -9.60 |
| 2010-02-24 | -9.16 |
| 2010-02-23 | -8.72 |
| 2010-02-22 | -9.82 |
| 2010-02-19 | -11.80 |
| 2010-02-18 | -9.60 |
| 2010-02-17 | -8.94 |
| 2010-02-12 | -10.04 |
| 2010-02-11 | -10.04 |
| 2010-02-10 | -11.58 |
| 2010-02-09 | -12.38 |
| 2010-02-08 | -13.26 |
| 2010-02-05 | -12.64 |
| 2010-02-04 | -9.82 |
| 2010-02-03 | -8.28 |
| 2010-02-02 | -10.04 |
| 2010-02-01 | -10.26 |
| 2010-01-29 | -10.92 |
| 2010-01-28 | -9.82 |
| 2010-01-27 | -11.14 |
| 2010-01-26 | -10.70 |
| 2010-01-25 | -8.72 |
| 2010-01-22 | -7.84 |
| 2010-01-21 | -7.62 |
| 2010-01-20 | -5.87 |
| 2010-01-19 | -4.11 |
| 2010-01-18 | -4.99 |
| 2010-01-15 | -4.11 |
| 2010-01-14 | -3.89 |
| 2010-01-13 | -3.67 |
| 2010-01-12 | -1.47 |
| 2010-01-11 | -0.59 |
| 2010-01-08 | -1.03 |
| 2010-01-07 | -1.25 |
| 2010-01-06 | -0.59 |
| 2010-01-05 | -1.25 |
| 2010-01-04 | -3.45 |
| 2009-12-31 | -3.23 |
| 2009-12-30 | -4.55 |
| 2009-12-29 | -4.99 |
| 2009-12-28 | -4.99 |
| 2009-12-24 | -4.77 |
| 2009-12-23 | -5.87 |
| 2009-12-22 | -6.74 |
| 2009-12-21 | -7.18 |
| 2009-12-18 | -6.31 |
| 2009-12-17 | -5.43 |
| 2009-12-16 | -4.33 |
| 2009-12-15 | -3.45 |
| 2009-12-14 | -2.35 |
| 2009-12-11 | -2.79 |
| 2009-12-10 | -3.89 |
| 2009-12-09 | -3.67 |
| 2009-12-08 | -2.35 |
| 2009-12-07 | -1.03 |
| 2009-12-04 | -0.15 |
| 2009-12-03 | -0.37 |
| 2009-12-02 | -1.47 |
| 2009-12-01 | -2.13 |
| 2009-11-30 | -3.23 |
| 2009-11-27 | -6.31 |
| 2009-11-26 | -1.69 |
| 2009-11-25 | 0.29 |
| 2009-11-24 | -0.59 |
| 2009-11-23 | 0.73 |
| 2009-11-20 | -0.81 |
| 2009-11-19 | -0.15 |
| 2009-11-18 | 0.95 |
| 2009-11-17 | 1.17 |
| 2009-11-16 | 1.39 |
| 2009-11-13 | -0.37 |
| 2009-11-12 | -1.03 |
| 2009-11-11 | -0.15 |
| 2009-11-10 | -1.69 |
| 2009-11-09 | -1.69 |
| 2009-11-06 | -3.45 |
| 2009-11-05 | -5.43 |
| 2009-11-04 | -4.55 |
| 2009-11-03 | -6.31 |
| 2009-11-02 | -4.33 |
| 2009-10-30 | -3.89 |
| 2009-10-29 | -5.87 |
| 2009-10-28 | -3.80 |
| 2009-10-27 | -1.85 |
| 2009-10-23 | -0.34 |
| 2009-10-22 | -1.85 |
| 2009-10-21 | -1.64 |
| 2009-10-20 | -1.20 |
| 2009-10-19 | -2.07 |
| 2009-10-16 | -3.15 |
| 2009-10-15 | -2.72 |
| 2009-10-14 | -3.15 |
| 2009-10-13 | -4.88 |
| 2009-10-12 | -5.96 |
| 2009-10-09 | -4.88 |
| 2009-10-08 | -4.88 |
| 2009-10-07 | -5.96 |
| 2009-10-06 | -7.91 |
| 2009-10-05 | -9.85 |
| 2009-10-02 | -10.07 |
| 2009-09-30 | -7.47 |
| 2009-09-29 | -7.26 |
| 2009-09-28 | -8.99 |
| 2009-09-25 | -7.04 |
| 2009-09-24 | -6.82 |
| 2009-09-23 | -4.66 |
| 2009-09-22 | -4.01 |
| 2009-09-21 | -5.09 |
| 2009-09-18 | -4.45 |
| 2009-09-17 | -4.01 |
| 2009-09-16 | -5.74 |
| 2009-09-15 | -7.69 |
| 2009-09-14 | -7.47 |
| 2009-09-11 | -6.82 |
| 2009-09-10 | -7.26 |
| 2009-09-09 | -7.91 |
| 2009-09-08 | -7.26 |
| 2009-09-07 | -9.20 |
| 2009-09-04 | -10.50 |
| 2009-09-03 | -13.09 |
| 2009-09-02 | -14.04 |
| 2009-09-01 | -12.66 |
| 2009-08-31 | -13.09 |
| 2009-08-28 | -11.58 |
| 2009-08-27 | -10.93 |
| 2009-08-26 | -10.07 |
| 2009-08-25 | -10.07 |
| 2009-08-24 | -9.63 |
| 2009-08-21 | -10.93 |
| 2009-08-20 | -10.50 |
| 2009-08-19 | -12.23 |
| 2009-08-18 | -10.72 |
| 2009-08-17 | -11.36 |
| 2009-08-14 | -8.55 |
| 2009-08-13 | -8.34 |
| 2009-08-12 | -10.07 |
| 2009-08-11 | -7.69 |
| 2009-08-10 | -8.12 |
| 2009-08-07 | -10.50 |
| 2009-08-06 | -8.12 |
| 2009-08-05 | -10.07 |
| 2009-08-04 | -8.77 |
| 2009-08-03 | -8.77 |
| 2009-07-31 | -9.63 |
| 2009-07-30 | -11.15 |
| 2009-07-29 | -11.58 |
| 2009-07-28 | -9.63 |
| 2009-07-27 | -10.93 |
| 2009-07-24 | -12.01 |
| 2009-07-23 | -12.88 |
| 2009-07-22 | -15.17 |
| 2009-07-21 | -14.13 |
| 2009-07-20 | -14.22 |
| 2009-07-17 | -17.16 |
| 2009-07-16 | -19.32 |
| 2009-07-15 | -19.49 |
| 2009-07-14 | -21.31 |
| 2009-07-13 | -23.90 |
| 2009-07-10 | -22.17 |
| 2009-07-09 | -21.65 |
| 2009-07-08 | -21.91 |
| 2009-07-07 | -21.40 |
| 2009-07-06 | -21.05 |
| 2009-07-03 | -20.01 |
| 2009-07-02 | -20.18 |
| 2009-06-30 | -18.89 |
| 2009-06-29 | -18.46 |
| 2009-06-26 | -18.20 |
| 2009-06-25 | -19.49 |
| 2009-06-24 | -21.22 |
| 2009-06-23 | -22.69 |
| 2009-06-22 | -20.44 |
| 2009-06-19 | -21.14 |
| 2009-06-18 | -21.83 |
| 2009-06-17 | -20.70 |
| 2009-06-16 | -20.36 |
| 2009-06-15 | -18.97 |
| 2009-06-12 | -17.16 |
| 2009-06-11 | -17.59 |
| 2009-06-10 | -17.68 |
| 2009-06-09 | -20.79 |
| 2009-06-08 | -20.01 |
| 2009-06-05 | -18.37 |
| 2009-06-04 | -18.97 |
| 2009-06-03 | -18.71 |
| 2009-06-02 | -19.41 |
| 2009-06-01 | -17.33 |
| 2009-05-29 | -20.27 |
| 2009-05-27 | -21.48 |
| 2009-05-26 | -25.46 |
| 2009-05-25 | -25.11 |
| 2009-05-22 | -25.46 |
| 2009-05-21 | -24.94 |
| 2009-05-20 | -23.90 |
| 2009-05-19 | -23.56 |
| 2009-05-18 | -25.89 |
| 2009-05-15 | -26.93 |
| 2009-05-14 | -28.14 |
| 2009-05-13 | -25.81 |
| 2009-05-12 | -25.29 |
| 2009-05-11 | -25.63 |
| 2009-05-08 | -24.34 |
| 2009-05-07 | -25.20 |
| 2009-05-06 | -26.76 |
| 2009-05-05 | -28.49 |
| 2009-05-04 | -28.75 |
| 2009-04-30 | -32.64 |
| 2009-04-29 | -35.06 |
| 2009-04-28 | -36.79 |
| 2009-04-27 | -35.50 |
| 2009-04-24 | -33.71 |
| 2009-04-23 | -34.05 |
| 2009-04-22 | -35.50 |
| 2009-04-21 | -33.62 |
| 2009-04-20 | -31.83 |
| 2009-04-17 | -32.34 |
| 2009-04-16 | -32.60 |
| 2009-04-15 | -32.17 |
| 2009-04-14 | -32.68 |
| 2009-04-09 | -35.50 |
| 2009-04-08 | -37.39 |
| 2009-04-07 | -35.25 |
| 2009-04-06 | -34.99 |
| 2009-04-03 | -37.04 |
| 2009-04-02 | -37.04 |
| 2009-04-01 | -41.41 |
| 2009-03-31 | -40.98 |
| 2009-03-30 | -41.58 |
| 2009-03-27 | -38.75 |
| 2009-03-26 | -38.93 |
| 2009-03-25 | -40.89 |
| 2009-03-24 | -39.78 |
| 2009-03-23 | -41.66 |
| 2009-03-20 | -44.49 |
| 2009-03-19 | -43.37 |
| 2009-03-18 | -43.12 |
| 2009-03-17 | -44.40 |
| 2009-03-16 | -43.97 |
| 2009-03-13 | -45.77 |
| 2009-03-12 | -47.99 |
| 2009-03-11 | -48.25 |
| 2009-03-10 | -48.93 |
| 2009-03-09 | -49.87 |
| 2009-03-06 | -47.91 |
| 2009-03-05 | -47.14 |
| 2009-03-04 | -46.62 |
| 2009-03-03 | -47.82 |
| 2009-03-02 | -47.05 |
| 2009-02-27 | -44.49 |
| 2009-02-26 | -44.23 |
| 2009-02-25 | -43.89 |
| 2009-02-24 | -44.74 |
| 2009-02-23 | -42.95 |
| 2009-02-20 | -44.83 |
| 2009-02-19 | -43.63 |
| 2009-02-18 | -43.72 |
| 2009-02-17 | -44.14 |
| 2009-02-16 | -42.09 |
| 2009-02-13 | -41.49 |
| 2009-02-12 | -42.69 |
| 2009-02-11 | -41.41 |
| 2009-02-10 | -40.21 |
| 2009-02-09 | -40.55 |
| 2009-02-06 | -41.15 |
| 2009-02-05 | -43.03 |
| 2009-02-04 | -43.55 |
| 2009-02-03 | -44.74 |
| 2009-02-02 | -44.31 |
| 2009-01-30 | -42.69 |
| 2009-01-29 | -43.20 |
| 2009-01-23 | -45.60 |
| 2009-01-22 | -45.17 |
| 2009-01-21 | -45.68 |
| 2009-01-20 | -44.06 |
| 2009-01-19 | -42.35 |
| 2009-01-16 | -42.78 |
| 2009-01-15 | -42.60 |
| 2009-01-14 | -40.55 |
| 2009-01-13 | -40.72 |
| 2009-01-12 | -39.44 |
| 2009-01-09 | -37.73 |
| 2009-01-08 | -37.56 |
| 2009-01-07 | -35.08 |
| 2009-01-06 | -33.28 |
| 2009-01-05 | -32.77 |
| 2009-01-02 | -35.08 |
| 2008-12-31 | -37.56 |
| 2008-12-30 | -38.24 |
| 2008-12-29 | -38.24 |
| 2008-12-24 | -38.67 |
| 2008-12-23 | -38.50 |
| 2008-12-22 | -36.70 |
| 2008-12-19 | -34.39 |
| 2008-12-18 | -33.11 |
| 2008-12-17 | -33.37 |
| 2008-12-16 | -34.56 |
| 2008-12-15 | -34.91 |
| 2008-12-12 | -35.93 |
| 2008-12-11 | -32.60 |
| 2008-12-10 | -33.02 |
| 2008-12-09 | -35.85 |
| 2008-12-08 | -35.16 |
| 2008-12-05 | -40.21 |
| 2008-12-04 | -41.66 |
| 2008-12-03 | -41.06 |
| 2008-12-02 | -41.83 |
| 2008-12-01 | -39.27 |
| 2008-11-28 | -40.12 |
| 2008-11-27 | -41.83 |
| 2008-11-26 | -42.43 |
| 2008-11-25 | -44.23 |
| 2008-11-24 | -46.03 |
| 2008-11-21 | -45.26 |
| 2008-11-20 | -46.97 |
| 2008-11-19 | -44.74 |
| 2008-11-18 | -44.66 |
| 2008-11-17 | -41.75 |
| 2008-11-14 | -41.66 |
| 2008-11-13 | -43.20 |
| 2008-11-12 | -39.70 |
| 2008-11-11 | -39.52 |
| 2008-11-10 | -36.36 |
| 2008-11-07 | -38.58 |
| 2008-11-06 | -40.81 |
| 2008-11-05 | -36.02 |
| 2008-11-04 | -37.90 |
| 2008-11-03 | -38.24 |
| 2008-10-31 | -40.12 |
| 2008-10-30 | -38.84 |
| 2008-10-29 | -45.73 |
| 2008-10-28 | -46.63 |
| 2008-10-27 | -52.09 |
| 2008-10-24 | -46.30 |
| 2008-10-23 | -41.02 |
| 2008-10-22 | -38.87 |
| 2008-10-21 | -35.90 |
| 2008-10-20 | -34.57 |
| 2008-10-17 | -38.04 |
| 2008-10-16 | -35.15 |
| 2008-10-15 | -32.01 |
| 2008-10-14 | -28.63 |
| 2008-10-13 | -30.69 |
| 2008-10-10 | -36.72 |
| 2008-10-09 | -31.93 |
| 2008-10-08 | -33.83 |
| 2008-10-06 | -28.71 |
| 2008-10-03 | -24.66 |
| 2008-10-02 | -22.68 |
| 2008-09-30 | -23.59 |
| 2008-09-29 | -24.08 |
| 2008-09-26 | -20.70 |
| 2008-09-25 | -19.70 |
| 2008-09-24 | -19.54 |
| 2008-09-23 | -19.79 |
| 2008-09-22 | -16.98 |
| 2008-09-19 | -18.47 |
| 2008-09-18 | -24.66 |
| 2008-09-17 | -24.91 |
| 2008-09-16 | -22.60 |
| 2008-09-12 | -17.89 |
| 2008-09-11 | -18.05 |
| 2008-09-10 | -15.53 |
| 2008-09-09 | -13.67 |
| 2008-09-08 | -12.44 |
| 2008-09-05 | -15.95 |
| 2008-09-04 | -14.09 |
| 2008-09-03 | -13.26 |
| 2008-09-02 | -11.20 |
| 2008-09-01 | -12.02 |
| 2008-08-29 | -10.37 |
| 2008-08-28 | -11.40 |
| 2008-08-27 | -9.75 |
| 2008-08-26 | -11.20 |
| 2008-08-25 | -11.40 |
| 2008-08-21 | -14.09 |
| 2008-08-20 | -12.02 |
| 2008-08-19 | -13.67 |
| 2008-08-18 | -12.02 |
| 2008-08-15 | -11.20 |
| 2008-08-14 | -10.16 |
| 2008-08-13 | -10.37 |
| 2008-08-12 | -8.92 |
| 2008-08-11 | -8.10 |
| 2008-08-08 | -7.89 |
| 2008-08-07 | -7.27 |
| 2008-08-05 | -7.69 |
| 2008-08-04 | -5.21 |
| 2008-08-01 | -3.76 |
| 2008-07-31 | -4.38 |
| 2008-07-30 | -4.59 |
| 2008-07-29 | -6.45 |
| 2008-07-28 | -4.59 |
| 2008-07-25 | -4.38 |
| 2008-07-24 | -2.94 |
| 2008-07-23 | -2.73 |
| 2008-07-22 | -5.21 |
| 2008-07-21 | -5.21 |
| 2008-07-18 | -7.89 |
| 2008-07-17 | -8.72 |
| 2008-07-16 | -10.99 |
| 2008-07-15 | -10.99 |
| 2008-07-14 | -7.89 |
| 2008-07-11 | -7.07 |
| 2008-07-10 | -8.30 |
| 2008-07-09 | -8.51 |
| 2008-07-08 | -10.99 |
| 2008-07-07 | -7.89 |
| 2008-07-04 | -9.96 |
| 2008-07-03 | -10.78 |
| 2008-07-02 | -8.92 |
| 2008-06-30 | -7.27 |
| 2008-06-27 | -7.48 |
| 2008-06-26 | -5.41 |
| 2008-06-25 | -5.21 |
| 2008-06-24 | -5.83 |
| 2008-06-23 | -4.38 |
| 2008-06-20 | -4.38 |
| 2008-06-19 | -4.17 |
| 2008-06-18 | -2.52 |
| 2008-06-17 | -3.76 |
| 2008-06-16 | -3.76 |
| 2008-06-13 | -4.59 |
| 2008-06-12 | -3.35 |
| 2008-06-11 | -2.11 |
| 2008-06-10 | -1.90 |
| 2008-06-06 | 2.64 |
| 2008-06-05 | 1.81 |
| 2008-06-04 | 0.58 |
| 2008-06-03 | 1.81 |
| 2008-06-02 | 3.47 |
| 2008-05-30 | 2.85 |
| 2008-05-29 | 2.02 |
| 2008-05-28 | 1.81 |
| 2008-05-27 | 1.40 |
| 2008-05-26 | 1.40 |
| 2008-05-23 | 3.26 |
| 2008-05-22 | 4.50 |
| 2008-05-21 | 6.15 |
| 2008-05-20 | 4.71 |
| 2008-05-19 | 6.98 |
| 2008-05-16 | 6.77 |
| 2008-05-15 | 5.95 |
| 2008-05-14 | 6.56 |
| 2008-05-13 | 6.36 |
| 2008-05-09 | 4.09 |
| 2008-05-08 | 5.74 |
| 2008-05-07 | 6.15 |
| 2008-05-06 | 9.04 |
| 2008-05-05 | 8.42 |
| 2008-05-02 | 9.04 |
| 2008-04-30 | 6.98 |
| 2008-04-29 | 7.18 |
| 2008-04-28 | 6.44 |
| 2008-04-25 | 6.03 |
| 2008-04-24 | 6.44 |
| 2008-04-23 | 4.80 |
| 2008-04-22 | 3.37 |
| 2008-04-21 | 2.55 |
| 2008-04-18 | 0.30 |
| 2008-04-17 | 0.50 |
| 2008-04-16 | -1.34 |
| 2008-04-15 | -0.93 |
| 2008-04-14 | -1.34 |
| 2008-04-11 | 2.14 |
| 2008-04-10 | 0.10 |
| 2008-04-09 | -0.31 |
| 2008-04-08 | 0.50 |
| 2008-04-07 | 1.73 |
| 2008-04-03 | 0.10 |
| 2008-04-02 | -1.34 |
| 2008-04-01 | -4.00 |
| 2008-03-31 | -5.23 |
| 2008-03-28 | -3.79 |
| 2008-03-27 | -5.64 |
| 2008-03-26 | -6.25 |
| 2008-03-25 | -6.25 |
| 2008-03-20 | -11.98 |
| 2008-03-19 | -9.32 |
| 2008-03-18 | -10.96 |
| 2008-03-17 | -12.39 |
| 2008-03-14 | -7.89 |
| 2008-03-13 | -7.89 |
| 2008-03-12 | -3.38 |
| 2008-03-11 | -5.02 |
| 2008-03-10 | -5.84 |
| 2008-03-07 | -6.86 |
| 2008-03-06 | -4.00 |
| 2008-03-05 | -4.41 |
| 2008-03-04 | -4.61 |
| 2008-03-03 | -2.77 |
| 2008-02-29 | 0.10 |
| 2008-02-28 | 1.32 |
| 2008-02-27 | 1.12 |
| 2008-02-26 | -1.75 |
| 2008-02-25 | -3.79 |
| 2008-02-22 | -3.59 |
| 2008-02-21 | -2.36 |
| 2008-02-20 | -2.77 |
| 2008-02-19 | -0.31 |
| 2008-02-18 | -2.16 |
| 2008-02-15 | -0.52 |
| 2008-02-14 | -0.93 |
| 2008-02-13 | -4.61 |
| 2008-02-12 | -5.43 |
| 2008-02-11 | -6.86 |
| 2008-02-06 | -3.79 |
| 2008-02-05 | 2.35 |
| 2008-02-04 | 3.17 |
| 2008-02-01 | -0.52 |
| 2008-01-31 | -3.59 |
| 2008-01-30 | -2.57 |
| 2008-01-29 | 0.30 |
| 2008-01-28 | -0.72 |
| 2008-01-25 | 3.78 |
| 2008-01-24 | -2.97 |
| 2008-01-23 | -0.31 |
| 2008-01-22 | -10.14 |
| 2008-01-21 | -1.54 |
| 2008-01-18 | 3.78 |
| 2008-01-17 | 3.98 |
| 2008-01-16 | 0.91 |
| 2008-01-15 | 6.44 |
| 2008-01-14 | 9.31 |
| 2008-01-11 | 10.74 |
| 2008-01-10 | 12.38 |
| 2008-01-09 | 13.81 |
| 2008-01-08 | 11.76 |
| 2008-01-07 | 12.38 |
| 2008-01-04 | 13.61 |
| 2008-01-03 | 10.74 |
| 2008-01-02 | 13.40 |
| 2007-12-31 | 14.83 |
| 2007-12-28 | 12.58 |
| 2007-12-27 | 14.63 |
| 2007-12-24 | 16.27 |
| 2007-12-21 | 14.42 |
| 2007-12-20 | 11.97 |
| 2007-12-19 | 11.35 |
| 2007-12-18 | 10.53 |
| 2007-12-17 | 9.51 |
| 2007-12-14 | 13.61 |
| 2007-12-13 | 14.22 |
| 2007-12-12 | 17.49 |
| 2007-12-11 | 20.36 |
| 2007-12-10 | 17.29 |
| 2007-12-07 | 19.34 |
| 2007-12-06 | 21.79 |
| 2007-12-05 | 21.38 |
| 2007-12-04 | 19.13 |
| 2007-12-03 | 18.11 |
| 2007-11-30 | 18.31 |
| 2007-11-29 | 17.09 |
| 2007-11-28 | 12.99 |
| 2007-11-27 | 12.38 |
| 2007-11-26 | 14.22 |
| 2007-11-23 | 9.10 |
| 2007-11-22 | 7.06 |
| 2007-11-21 | 9.31 |
| 2007-11-20 | 14.01 |
| 2007-11-19 | 12.79 |
| 2007-11-16 | 12.99 |
| 2007-11-15 | 18.11 |
| 2007-11-14 | 20.16 |
| 2007-11-13 | 14.63 |
| 2007-11-12 | 13.61 |
| 2007-11-09 | 18.31 |
| 2007-11-08 | 17.90 |
| 2007-11-07 | 21.59 |
| 2007-11-06 | 21.18 |
| 2007-11-05 | 18.72 |
| 2007-11-02 | 24.86 |
| 2007-11-01 | 29.37 |
| 2007-10-31 | 28.55 |
| 2007-10-30 | 29.90 |
| 2007-10-29 | 29.90 |
| 2007-10-26 | 25.05 |
| 2007-10-25 | 22.63 |
| 2007-10-24 | 20.20 |
| 2007-10-23 | 20.61 |
| 2007-10-22 | 16.57 |
| 2007-10-18 | 21.21 |
| 2007-10-17 | 20.81 |
| 2007-10-16 | 18.59 |
| 2007-10-15 | 21.21 |
| 2007-10-12 | 18.59 |
| 2007-10-11 | 19.39 |
| 2007-10-10 | 17.17 |
| 2007-10-09 | 15.56 |
| 2007-10-08 | 14.34 |
| 2007-10-05 | 14.75 |
| 2007-10-04 | 10.71 |
| 2007-10-03 | 12.53 |
| 2007-10-02 | 16.16 |
| 2007-09-28 | 11.72 |
| 2007-09-27 | 11.11 |
| 2007-09-25 | 9.49 |
| 2007-09-24 | 9.49 |
| 2007-09-21 | 5.86 |
| 2007-09-20 | 5.66 |
| 2007-09-19 | 4.04 |
| 2007-09-18 | 1.01 |
| 2007-09-17 | 1.01 |
| 2007-09-14 | 2.02 |
| 2007-09-13 | 1.01 |
| 2007-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy