Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-09-08 | -92.47 |
| 2025-09-05 | -92.73 |
| 2025-09-04 | -92.77 |
| 2025-09-03 | -92.93 |
| 2025-09-02 | -93.13 |
| 2025-09-01 | -93.52 |
| 2025-08-29 | -93.36 |
| 2025-08-28 | -93.29 |
| 2025-08-27 | -93.29 |
| 2025-08-26 | -93.49 |
| 2025-08-25 | -93.06 |
| 2025-08-22 | -93.06 |
| 2025-08-21 | -93.13 |
| 2025-08-20 | -93.29 |
| 2025-08-19 | -93.29 |
| 2025-08-18 | -93.32 |
| 2025-08-15 | -93.39 |
| 2025-08-14 | -93.45 |
| 2025-08-13 | -93.45 |
| 2025-08-12 | -93.42 |
| 2025-08-11 | -93.32 |
| 2025-08-08 | -93.42 |
| 2025-08-07 | -93.42 |
| 2025-08-06 | -93.16 |
| 2025-08-05 | -93.26 |
| 2025-08-04 | -93.26 |
| 2025-08-01 | -92.86 |
| 2025-07-31 | -93.45 |
| 2025-07-30 | -93.26 |
| 2025-07-29 | -93.62 |
| 2025-07-28 | -93.78 |
| 2025-07-25 | -93.52 |
| 2025-07-24 | -93.45 |
| 2025-07-23 | -93.62 |
| 2025-07-22 | -93.49 |
| 2025-07-21 | -93.32 |
| 2025-07-18 | -93.39 |
| 2025-07-17 | -93.39 |
| 2025-07-16 | -93.39 |
| 2025-07-15 | -93.39 |
| 2025-07-14 | -93.42 |
| 2025-07-11 | -93.45 |
| 2025-07-10 | -93.19 |
| 2025-07-09 | -94.11 |
| 2025-07-08 | -93.98 |
| 2025-07-07 | -94.01 |
| 2025-07-04 | -94.11 |
| 2025-07-03 | -94.37 |
| 2025-07-02 | -93.52 |
| 2025-06-30 | -93.52 |
| 2025-06-27 | -93.52 |
| 2025-06-26 | -93.55 |
| 2025-06-25 | -93.55 |
| 2025-06-24 | -93.55 |
| 2025-06-23 | -93.75 |
| 2025-06-20 | -93.58 |
| 2025-06-19 | -93.91 |
| 2025-06-18 | -93.94 |
| 2025-06-17 | -93.94 |
| 2025-06-16 | -93.94 |
| 2025-06-13 | -94.11 |
| 2025-06-12 | -93.94 |
| 2025-06-11 | -93.78 |
| 2025-06-10 | -93.49 |
| 2025-06-09 | -93.52 |
| 2025-06-06 | -93.45 |
| 2025-06-05 | -93.58 |
| 2025-06-04 | -93.58 |
| 2025-06-03 | -93.58 |
| 2025-06-02 | -93.62 |
| 2025-05-30 | -93.62 |
| 2025-05-29 | -93.52 |
| 2025-05-28 | -93.49 |
| 2025-05-27 | -93.58 |
| 2025-05-26 | -93.85 |
| 2025-05-23 | -93.58 |
| 2025-05-22 | -93.55 |
| 2025-05-21 | -93.49 |
| 2025-05-20 | -93.85 |
| 2025-05-19 | -93.98 |
| 2025-05-16 | -93.91 |
| 2025-05-15 | -93.85 |
| 2025-05-14 | -93.58 |
| 2025-05-13 | -93.52 |
| 2025-05-12 | -93.58 |
| 2025-05-09 | -93.62 |
| 2025-05-08 | -93.85 |
| 2025-05-07 | -93.98 |
| 2025-05-06 | -93.49 |
| 2025-05-02 | -93.39 |
| 2025-04-30 | -93.39 |
| 2025-04-29 | -93.39 |
| 2025-04-28 | -93.45 |
| 2025-04-25 | -93.85 |
| 2025-04-24 | -93.65 |
| 2025-04-23 | -93.72 |
| 2025-04-22 | -94.76 |
| 2025-04-17 | -94.76 |
| 2025-04-16 | -94.50 |
| 2025-04-15 | -94.50 |
| 2025-04-14 | -93.49 |
| 2025-04-11 | -93.49 |
| 2025-04-10 | -93.49 |
| 2025-04-09 | -93.49 |
| 2025-04-08 | -94.21 |
| 2025-04-07 | -94.30 |
| 2025-04-03 | -94.11 |
| 2025-04-02 | -94.04 |
| 2025-04-01 | -94.08 |
| 2025-03-31 | -93.85 |
| 2025-03-28 | -93.91 |
| 2025-03-27 | -93.78 |
| 2025-03-26 | -93.78 |
| 2025-03-25 | -93.13 |
| 2025-03-24 | -93.58 |
| 2025-03-21 | -93.55 |
| 2025-03-20 | -94.01 |
| 2025-03-19 | -94.01 |
| 2025-03-18 | -93.52 |
| 2025-03-17 | -93.78 |
| 2025-03-14 | -93.58 |
| 2025-03-13 | -94.04 |
| 2025-03-12 | -93.81 |
| 2025-03-11 | -93.94 |
| 2025-03-10 | -94.01 |
| 2025-03-07 | -93.78 |
| 2025-03-06 | -93.42 |
| 2025-03-05 | -93.16 |
| 2025-03-04 | -93.45 |
| 2025-03-03 | -93.13 |
| 2025-02-28 | -92.50 |
| 2025-02-27 | -92.47 |
| 2025-02-26 | -92.47 |
| 2025-02-25 | -92.47 |
| 2025-02-24 | -92.41 |
| 2025-02-21 | -92.67 |
| 2025-02-20 | -93.13 |
| 2025-02-19 | -93.06 |
| 2025-02-18 | -93.03 |
| 2025-02-17 | -93.09 |
| 2025-02-14 | -93.06 |
| 2025-02-13 | -92.77 |
| 2025-02-12 | -92.54 |
| 2025-02-11 | -92.80 |
| 2025-02-10 | -92.37 |
| 2025-02-07 | -92.60 |
| 2025-02-06 | -92.31 |
| 2025-02-05 | -92.31 |
| 2025-02-04 | -92.50 |
| 2025-02-03 | -92.80 |
| 2025-01-28 | -92.14 |
| 2025-01-27 | -91.95 |
| 2025-01-24 | -92.21 |
| 2025-01-23 | -91.95 |
| 2025-01-22 | -92.31 |
| 2025-01-21 | -92.31 |
| 2025-01-20 | -92.31 |
| 2025-01-17 | -92.31 |
| 2025-01-16 | -92.31 |
| 2025-01-15 | -92.47 |
| 2025-01-14 | -92.47 |
| 2025-01-13 | -92.21 |
| 2025-01-10 | -92.83 |
| 2025-01-09 | -92.80 |
| 2025-01-08 | -92.80 |
| 2025-01-07 | -92.60 |
| 2025-01-06 | -92.47 |
| 2025-01-03 | -92.47 |
| 2025-01-02 | -91.82 |
| 2024-12-31 | -92.21 |
| 2024-12-30 | -92.18 |
| 2024-12-27 | -92.18 |
| 2024-12-24 | -92.18 |
| 2024-12-23 | -93.06 |
| 2024-12-20 | -93.06 |
| 2024-12-19 | -92.93 |
| 2024-12-18 | -92.60 |
| 2024-12-17 | -92.86 |
| 2024-12-16 | -92.60 |
| 2024-12-13 | -92.31 |
| 2024-12-12 | -92.41 |
| 2024-12-11 | -92.47 |
| 2024-12-10 | -92.14 |
| 2024-12-09 | -91.82 |
| 2024-12-06 | -92.60 |
| 2024-12-05 | -92.37 |
| 2024-12-04 | -92.41 |
| 2024-12-03 | -92.41 |
| 2024-12-02 | -92.34 |
| 2024-11-29 | -92.44 |
| 2024-11-28 | -92.41 |
| 2024-11-27 | -92.01 |
| 2024-11-26 | -92.44 |
| 2024-11-25 | -92.47 |
| 2024-11-22 | -93.03 |
| 2024-11-21 | -92.67 |
| 2024-11-20 | -93.19 |
| 2024-11-19 | -92.05 |
| 2024-11-18 | -92.05 |
| 2024-11-15 | -91.98 |
| 2024-11-14 | -91.85 |
| 2024-11-13 | -92.24 |
| 2024-11-12 | -92.31 |
| 2024-11-11 | -91.00 |
| 2024-11-08 | -91.33 |
| 2024-11-07 | -90.18 |
| 2024-11-06 | -92.21 |
| 2024-11-05 | -92.28 |
| 2024-11-04 | -92.18 |
| 2024-11-01 | -92.41 |
| 2024-10-31 | -91.16 |
| 2024-10-30 | -92.21 |
| 2024-10-29 | -91.82 |
| 2024-10-28 | -91.65 |
| 2024-10-25 | -92.44 |
| 2024-10-24 | -91.33 |
| 2024-10-23 | -91.33 |
| 2024-10-22 | -91.33 |
| 2024-10-21 | -91.85 |
| 2024-10-18 | -91.16 |
| 2024-10-17 | -91.33 |
| 2024-10-16 | -89.85 |
| 2024-10-15 | -91.00 |
| 2024-10-14 | -90.02 |
| 2024-10-10 | -89.85 |
| 2024-10-09 | -90.51 |
| 2024-10-08 | -89.04 |
| 2024-10-07 | -86.42 |
| 2024-10-04 | -86.09 |
| 2024-10-03 | -84.94 |
| 2024-10-02 | -84.45 |
| 2024-09-30 | -90.84 |
| 2024-09-27 | -92.93 |
| 2024-09-26 | -93.19 |
| 2024-09-25 | -93.32 |
| 2024-09-24 | -93.32 |
| 2024-09-23 | -93.52 |
| 2024-09-20 | -93.45 |
| 2024-09-19 | -93.81 |
| 2024-09-17 | -94.34 |
| 2024-09-16 | -94.34 |
| 2024-09-13 | -94.24 |
| 2024-09-12 | -94.60 |
| 2024-09-11 | -94.27 |
| 2024-09-10 | -94.24 |
| 2024-09-09 | -94.11 |
| 2024-09-05 | -94.11 |
| 2024-09-04 | -94.14 |
| 2024-09-03 | -94.11 |
| 2024-09-02 | -94.11 |
| 2024-08-30 | -94.70 |
| 2024-08-29 | -94.73 |
| 2024-08-28 | -94.30 |
| 2024-08-27 | -94.30 |
| 2024-08-26 | -94.30 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -94.30 |
| 2024-08-21 | -94.27 |
| 2024-08-20 | -94.27 |
| 2024-08-19 | -94.27 |
| 2024-08-16 | -94.24 |
| 2024-08-15 | -94.37 |
| 2024-08-14 | -94.44 |
| 2024-08-13 | -94.44 |
| 2024-08-12 | -94.44 |
| 2024-08-09 | -94.44 |
| 2024-08-08 | -94.27 |
| 2024-08-07 | -94.27 |
| 2024-08-06 | -94.27 |
| 2024-08-05 | -94.27 |
| 2024-08-02 | -94.24 |
| 2024-08-01 | -94.24 |
| 2024-07-31 | -93.45 |
| 2024-07-30 | -94.63 |
| 2024-07-29 | -94.63 |
| 2024-07-26 | -94.57 |
| 2024-07-25 | -94.60 |
| 2024-07-24 | -94.89 |
| 2024-07-23 | -94.44 |
| 2024-07-22 | -94.01 |
| 2024-07-19 | -93.85 |
| 2024-07-18 | -94.53 |
| 2024-07-17 | -94.53 |
| 2024-07-16 | -94.34 |
| 2024-07-15 | -94.44 |
| 2024-07-12 | -94.89 |
| 2024-07-11 | -94.63 |
| 2024-07-10 | -94.47 |
| 2024-07-09 | -94.47 |
| 2024-07-08 | -94.44 |
| 2024-07-05 | -94.44 |
| 2024-07-04 | -94.24 |
| 2024-07-03 | -94.27 |
| 2024-07-02 | -94.27 |
| 2024-06-28 | -94.30 |
| 2024-06-27 | -94.14 |
| 2024-06-26 | -94.04 |
| 2024-06-25 | -94.11 |
| 2024-06-24 | -94.04 |
| 2024-06-21 | -93.78 |
| 2024-06-20 | -94.27 |
| 2024-06-19 | -94.21 |
| 2024-06-18 | -94.34 |
| 2024-06-17 | -94.44 |
| 2024-06-14 | -94.50 |
| 2024-06-13 | -94.40 |
| 2024-06-12 | -94.40 |
| 2024-06-11 | -94.34 |
| 2024-06-07 | -94.37 |
| 2024-06-06 | -94.37 |
| 2024-06-05 | -93.91 |
| 2024-06-04 | -93.58 |
| 2024-06-03 | -93.88 |
| 2024-05-31 | -94.01 |
| 2024-05-30 | -94.11 |
| 2024-05-29 | -93.85 |
| 2024-05-28 | -93.78 |
| 2024-05-27 | -93.75 |
| 2024-05-24 | -93.81 |
| 2024-05-23 | -93.65 |
| 2024-05-22 | -93.49 |
| 2024-05-21 | -93.00 |
| 2024-05-20 | -91.33 |
| 2024-05-17 | -92.41 |
| 2024-05-16 | -93.32 |
| 2024-05-14 | -94.11 |
| 2024-05-13 | -94.14 |
| 2024-05-10 | -94.27 |
| 2024-05-09 | -94.44 |
| 2024-05-08 | -94.40 |
| 2024-05-07 | -94.40 |
| 2024-05-06 | -94.34 |
| 2024-05-03 | -94.50 |
| 2024-05-02 | -94.60 |
| 2024-04-30 | -94.66 |
| 2024-04-29 | -94.70 |
| 2024-04-26 | -94.70 |
| 2024-04-25 | -94.83 |
| 2024-04-24 | -94.73 |
| 2024-04-23 | -94.80 |
| 2024-04-22 | -94.80 |
| 2024-04-19 | -95.02 |
| 2024-04-18 | -94.27 |
| 2024-04-17 | -94.27 |
| 2024-04-16 | -94.27 |
| 2024-04-15 | -94.44 |
| 2024-04-12 | -94.44 |
| 2024-04-11 | -94.44 |
| 2024-04-10 | -94.44 |
| 2024-04-09 | -94.44 |
| 2024-04-08 | -94.44 |
| 2024-04-05 | -94.44 |
| 2024-04-03 | -94.44 |
| 2024-04-02 | -94.44 |
| 2024-03-28 | -94.04 |
| 2024-03-27 | -94.14 |
| 2024-03-26 | -94.14 |
| 2024-03-25 | -94.14 |
| 2024-03-22 | -94.11 |
| 2024-03-21 | -94.17 |
| 2024-03-20 | -94.11 |
| 2024-03-19 | -94.11 |
| 2024-03-18 | -94.11 |
| 2024-03-15 | -94.24 |
| 2024-03-14 | -94.24 |
| 2024-03-13 | -94.24 |
| 2024-03-12 | -94.14 |
| 2024-03-11 | -94.11 |
| 2024-03-08 | -94.24 |
| 2024-03-07 | -93.98 |
| 2024-03-06 | -93.75 |
| 2024-03-05 | -93.75 |
| 2024-03-04 | -93.78 |
| 2024-03-01 | -93.49 |
| 2024-02-29 | -93.45 |
| 2024-02-28 | -93.09 |
| 2024-02-27 | -93.32 |
| 2024-02-26 | -93.06 |
| 2024-02-23 | -92.60 |
| 2024-02-22 | -92.60 |
| 2024-02-21 | -92.54 |
| 2024-02-20 | -92.54 |
| 2024-02-19 | -92.54 |
| 2024-02-16 | -92.50 |
| 2024-02-15 | -92.50 |
| 2024-02-14 | -92.50 |
| 2024-02-09 | -92.50 |
| 2024-02-08 | -92.50 |
| 2024-02-07 | -92.47 |
| 2024-02-06 | -92.47 |
| 2024-02-05 | -92.73 |
| 2024-02-02 | -92.73 |
| 2024-02-01 | -92.73 |
| 2024-01-31 | -92.77 |
| 2024-01-30 | -92.77 |
| 2024-01-29 | -92.80 |
| 2024-01-26 | -92.86 |
| 2024-01-25 | -92.96 |
| 2024-01-24 | -93.06 |
| 2024-01-23 | -93.00 |
| 2024-01-22 | -92.96 |
| 2024-01-19 | -92.90 |
| 2024-01-18 | -92.54 |
| 2024-01-17 | -92.54 |
| 2024-01-16 | -92.31 |
| 2024-01-15 | -92.37 |
| 2024-01-12 | -92.41 |
| 2024-01-11 | -92.31 |
| 2024-01-10 | -92.37 |
| 2024-01-09 | -91.82 |
| 2024-01-08 | -91.49 |
| 2024-01-05 | -91.49 |
| 2024-01-04 | -91.49 |
| 2024-01-03 | -91.49 |
| 2024-01-02 | -91.49 |
| 2023-12-29 | -91.49 |
| 2023-12-28 | -91.16 |
| 2023-12-27 | -91.16 |
| 2023-12-22 | -91.16 |
| 2023-12-21 | -91.16 |
| 2023-12-20 | -91.82 |
| 2023-12-19 | -91.65 |
| 2023-12-18 | -91.16 |
| 2023-12-15 | -91.16 |
| 2023-12-14 | -91.16 |
| 2023-12-13 | -91.16 |
| 2023-12-12 | -91.16 |
| 2023-12-11 | -91.33 |
| 2023-12-08 | -91.33 |
| 2023-12-07 | -91.16 |
| 2023-12-06 | -91.16 |
| 2023-12-05 | -91.16 |
| 2023-12-04 | -91.16 |
| 2023-12-01 | -91.00 |
| 2023-11-30 | -91.00 |
| 2023-11-29 | -91.00 |
| 2023-11-28 | -90.51 |
| 2023-11-27 | -90.67 |
| 2023-11-24 | -90.18 |
| 2023-11-23 | -90.51 |
| 2023-11-22 | -90.51 |
| 2023-11-21 | -90.51 |
| 2023-11-20 | -90.51 |
| 2023-11-17 | -90.51 |
| 2023-11-16 | -90.51 |
| 2023-11-15 | -90.18 |
| 2023-11-14 | -89.85 |
| 2023-11-13 | -89.53 |
| 2023-11-10 | -89.20 |
| 2023-11-09 | -89.69 |
| 2023-11-08 | -89.53 |
| 2023-11-07 | -89.04 |
| 2023-11-06 | -89.20 |
| 2023-11-03 | -89.20 |
| 2023-11-02 | -89.20 |
| 2023-11-01 | -89.20 |
| 2023-10-31 | -89.20 |
| 2023-10-30 | -88.54 |
| 2023-10-27 | -88.22 |
| 2023-10-26 | -88.22 |
| 2023-10-25 | -88.54 |
| 2023-10-24 | -88.54 |
| 2023-10-20 | -88.54 |
| 2023-10-19 | -88.54 |
| 2023-10-18 | -88.54 |
| 2023-10-17 | -88.54 |
| 2023-10-16 | -88.54 |
| 2023-10-13 | -88.54 |
| 2023-10-12 | -88.54 |
| 2023-10-11 | -89.04 |
| 2023-10-10 | -88.87 |
| 2023-10-09 | -87.73 |
| 2023-10-06 | -88.87 |
| 2023-10-05 | -88.87 |
| 2023-10-04 | -88.22 |
| 2023-10-03 | -88.54 |
| 2023-09-29 | -88.54 |
| 2023-09-28 | -88.71 |
| 2023-09-27 | -88.87 |
| 2023-09-26 | -88.87 |
| 2023-09-25 | -88.87 |
| 2023-09-22 | -88.87 |
| 2023-09-21 | -88.87 |
| 2023-09-20 | -88.22 |
| 2023-09-19 | -88.22 |
| 2023-09-18 | -87.56 |
| 2023-09-15 | -87.40 |
| 2023-09-14 | -87.23 |
| 2023-09-13 | -87.07 |
| 2023-09-12 | -87.56 |
| 2023-09-11 | -87.40 |
| 2023-09-07 | -87.40 |
| 2023-09-06 | -86.91 |
| 2023-09-05 | -87.40 |
| 2023-09-04 | -87.07 |
| 2023-08-31 | -87.56 |
| 2023-08-30 | -87.56 |
| 2023-08-29 | -86.91 |
| 2023-08-28 | -87.23 |
| 2023-08-25 | -87.23 |
| 2023-08-24 | -86.58 |
| 2023-08-23 | -86.09 |
| 2023-08-22 | -83.96 |
| 2023-08-21 | -83.80 |
| 2023-08-18 | -83.63 |
| 2023-08-17 | -82.98 |
| 2023-08-16 | -82.98 |
| 2023-08-15 | -82.33 |
| 2023-08-14 | -82.33 |
| 2023-08-11 | -82.33 |
| 2023-08-10 | -82.33 |
| 2023-08-09 | -82.33 |
| 2023-08-08 | -81.02 |
| 2023-08-07 | -82.00 |
| 2023-08-04 | -82.00 |
| 2023-08-03 | -81.02 |
| 2023-08-02 | -80.03 |
| 2023-08-01 | -80.03 |
| 2023-07-31 | -80.03 |
| 2023-07-28 | -80.36 |
| 2023-07-27 | -80.36 |
| 2023-07-26 | -80.03 |
| 2023-07-25 | -78.72 |
| 2023-07-24 | -81.67 |
| 2023-07-21 | -79.71 |
| 2023-07-20 | -79.71 |
| 2023-07-19 | -79.71 |
| 2023-07-18 | -81.02 |
| 2023-07-14 | -81.02 |
| 2023-07-13 | -79.71 |
| 2023-07-12 | -80.03 |
| 2023-07-11 | -77.74 |
| 2023-07-10 | -77.74 |
| 2023-07-07 | -77.42 |
| 2023-07-06 | -77.42 |
| 2023-07-05 | -77.42 |
| 2023-07-04 | -78.40 |
| 2023-07-03 | -79.05 |
| 2023-06-30 | -79.71 |
| 2023-06-29 | -80.03 |
| 2023-06-28 | -81.67 |
| 2023-06-27 | -82.00 |
| 2023-06-26 | -81.67 |
| 2023-06-23 | -81.67 |
| 2023-06-21 | -81.02 |
| 2023-06-20 | -81.02 |
| 2023-06-19 | -81.02 |
| 2023-06-16 | -79.71 |
| 2023-06-15 | -79.71 |
| 2023-06-14 | -80.36 |
| 2023-06-13 | -80.36 |
| 2023-06-12 | -80.69 |
| 2023-06-09 | -80.69 |
| 2023-06-08 | -80.03 |
| 2023-06-07 | -80.03 |
| 2023-06-06 | -80.03 |
| 2023-06-05 | -80.03 |
| 2023-06-02 | -80.03 |
| 2023-06-01 | -80.03 |
| 2023-05-31 | -80.36 |
| 2023-05-30 | -80.36 |
| 2023-05-29 | -79.71 |
| 2023-05-25 | -79.71 |
| 2023-05-24 | -79.71 |
| 2023-05-23 | -77.42 |
| 2023-05-22 | -77.42 |
| 2023-05-19 | -77.42 |
| 2023-05-18 | -77.42 |
| 2023-05-17 | -77.42 |
| 2023-05-16 | -77.42 |
| 2023-05-15 | -77.09 |
| 2023-05-12 | -77.09 |
| 2023-05-11 | -77.09 |
| 2023-05-10 | -77.09 |
| 2023-05-09 | -76.76 |
| 2023-05-08 | -76.43 |
| 2023-05-05 | -76.43 |
| 2023-05-04 | -77.74 |
| 2023-05-03 | -78.40 |
| 2023-05-02 | -78.40 |
| 2023-04-28 | -78.40 |
| 2023-04-27 | -78.40 |
| 2023-04-26 | -78.40 |
| 2023-04-25 | -78.07 |
| 2023-04-24 | -77.74 |
| 2023-04-21 | -77.09 |
| 2023-04-20 | -77.42 |
| 2023-04-19 | -77.74 |
| 2023-04-18 | -77.74 |
| 2023-04-17 | -77.74 |
| 2023-04-14 | -77.42 |
| 2023-04-13 | -77.09 |
| 2023-04-12 | -77.09 |
| 2023-04-11 | -79.05 |
| 2023-04-06 | -79.05 |
| 2023-04-04 | -79.05 |
| 2023-04-03 | -79.05 |
| 2023-03-31 | -78.40 |
| 2023-03-30 | -77.74 |
| 2023-03-29 | -77.74 |
| 2023-03-28 | -77.74 |
| 2023-03-27 | -77.74 |
| 2023-03-24 | -78.07 |
| 2023-03-23 | -78.07 |
| 2023-03-22 | -78.07 |
| 2023-03-21 | -78.40 |
| 2023-03-20 | -78.07 |
| 2023-03-17 | -76.43 |
| 2023-03-16 | -76.43 |
| 2023-03-15 | -76.43 |
| 2023-03-14 | -76.43 |
| 2023-03-13 | -75.78 |
| 2023-03-10 | -75.78 |
| 2023-03-09 | -74.80 |
| 2023-03-08 | -74.47 |
| 2023-03-07 | -74.14 |
| 2023-03-06 | -74.14 |
| 2023-03-03 | -74.80 |
| 2023-03-02 | -73.82 |
| 2023-03-01 | -73.82 |
| 2023-02-28 | -73.82 |
| 2023-02-27 | -73.82 |
| 2023-02-24 | -73.82 |
| 2023-02-23 | -73.82 |
| 2023-02-22 | -73.82 |
| 2023-02-21 | -73.16 |
| 2023-02-20 | -73.82 |
| 2023-02-17 | -74.14 |
| 2023-02-16 | -74.80 |
| 2023-02-15 | -73.16 |
| 2023-02-14 | -73.16 |
| 2023-02-13 | -72.51 |
| 2023-02-10 | -72.18 |
| 2023-02-09 | -72.83 |
| 2023-02-08 | -72.83 |
| 2023-02-07 | -72.83 |
| 2023-02-06 | -72.83 |
| 2023-02-03 | -71.20 |
| 2023-02-02 | -70.87 |
| 2023-02-01 | -70.54 |
| 2023-01-31 | -70.87 |
| 2023-01-30 | -70.87 |
| 2023-01-27 | -69.56 |
| 2023-01-26 | -69.56 |
| 2023-01-20 | -70.54 |
| 2023-01-19 | -70.87 |
| 2023-01-18 | -70.87 |
| 2023-01-17 | -70.87 |
| 2023-01-16 | -70.87 |
| 2023-01-13 | -69.23 |
| 2023-01-12 | -69.23 |
| 2023-01-11 | -69.23 |
| 2023-01-10 | -68.91 |
| 2023-01-09 | -68.91 |
| 2023-01-06 | -66.61 |
| 2023-01-05 | -66.61 |
| 2023-01-04 | -67.92 |
| 2023-01-03 | -67.92 |
| 2022-12-30 | -67.92 |
| 2022-12-29 | -67.92 |
| 2022-12-28 | -67.92 |
| 2022-12-23 | -66.94 |
| 2022-12-22 | -70.21 |
| 2022-12-21 | -70.21 |
| 2022-12-20 | -70.21 |
| 2022-12-19 | -64.00 |
| 2022-12-16 | -69.23 |
| 2022-12-15 | -67.60 |
| 2022-12-14 | -67.60 |
| 2022-12-13 | -67.60 |
| 2022-12-12 | -64.00 |
| 2022-12-09 | -64.00 |
| 2022-12-08 | -64.65 |
| 2022-12-07 | -68.58 |
| 2022-12-06 | -67.60 |
| 2022-12-05 | -69.56 |
| 2022-12-02 | -70.54 |
| 2022-12-01 | -69.56 |
| 2022-11-30 | -69.56 |
| 2022-11-29 | -70.54 |
| 2022-11-28 | -71.20 |
| 2022-11-25 | -71.20 |
| 2022-11-24 | -71.20 |
| 2022-11-23 | -71.20 |
| 2022-11-22 | -71.20 |
| 2022-11-21 | -71.20 |
| 2022-11-18 | -72.18 |
| 2022-11-17 | -72.51 |
| 2022-11-16 | -72.83 |
| 2022-11-15 | -75.45 |
| 2022-11-14 | -75.45 |
| 2022-11-11 | -75.78 |
| 2022-11-10 | -75.78 |
| 2022-11-09 | -75.78 |
| 2022-11-08 | -75.78 |
| 2022-11-07 | -75.78 |
| 2022-11-04 | -75.78 |
| 2022-11-03 | -75.45 |
| 2022-11-02 | -74.80 |
| 2022-11-01 | -74.14 |
| 2022-10-31 | -74.14 |
| 2022-10-28 | -74.14 |
| 2022-10-27 | -74.80 |
| 2022-10-26 | -75.78 |
| 2022-10-25 | -76.43 |
| 2022-10-24 | -74.47 |
| 2022-10-21 | -73.82 |
| 2022-10-20 | -73.82 |
| 2022-10-19 | -73.82 |
| 2022-10-18 | -73.82 |
| 2022-10-17 | -72.51 |
| 2022-10-14 | -72.51 |
| 2022-10-13 | -70.87 |
| 2022-10-12 | -73.16 |
| 2022-10-11 | -73.16 |
| 2022-10-10 | -73.16 |
| 2022-10-07 | -70.87 |
| 2022-10-06 | -72.18 |
| 2022-10-05 | -72.18 |
| 2022-10-03 | -72.18 |
| 2022-09-30 | -75.78 |
| 2022-09-29 | -75.78 |
| 2022-09-28 | -72.83 |
| 2022-09-27 | -70.54 |
| 2022-09-26 | -69.89 |
| 2022-09-23 | -69.89 |
| 2022-09-22 | -70.87 |
| 2022-09-21 | -70.87 |
| 2022-09-20 | -68.91 |
| 2022-09-19 | -68.91 |
| 2022-09-16 | -68.91 |
| 2022-09-15 | -68.91 |
| 2022-09-14 | -68.91 |
| 2022-09-13 | -68.91 |
| 2022-09-09 | -68.91 |
| 2022-09-08 | -68.91 |
| 2022-09-07 | -68.91 |
| 2022-09-06 | -68.91 |
| 2022-09-05 | -68.91 |
| 2022-09-02 | -68.91 |
| 2022-09-01 | -69.89 |
| 2022-08-31 | -70.54 |
| 2022-08-30 | -70.21 |
| 2022-08-29 | -70.21 |
| 2022-08-26 | -70.21 |
| 2022-08-25 | -69.89 |
| 2022-08-24 | -69.89 |
| 2022-08-23 | -69.89 |
| 2022-08-22 | -69.89 |
| 2022-08-19 | -69.56 |
| 2022-08-18 | -69.56 |
| 2022-08-17 | -69.56 |
| 2022-08-16 | -69.56 |
| 2022-08-15 | -69.56 |
| 2022-08-12 | -69.56 |
| 2022-08-11 | -69.56 |
| 2022-08-10 | -68.58 |
| 2022-08-09 | -68.58 |
| 2022-08-08 | -68.58 |
| 2022-08-05 | -68.58 |
| 2022-08-04 | -68.58 |
| 2022-08-03 | -68.58 |
| 2022-08-02 | -68.58 |
| 2022-08-01 | -68.58 |
| 2022-07-29 | -67.92 |
| 2022-07-28 | -67.27 |
| 2022-07-27 | -67.60 |
| 2022-07-26 | -66.29 |
| 2022-07-25 | -66.29 |
| 2022-07-22 | -66.29 |
| 2022-07-21 | -66.29 |
| 2022-07-20 | -66.29 |
| 2022-07-19 | -66.29 |
| 2022-07-18 | -66.29 |
| 2022-07-15 | -66.29 |
| 2022-07-14 | -65.96 |
| 2022-07-13 | -65.31 |
| 2022-07-12 | -64.65 |
| 2022-07-11 | -64.65 |
| 2022-07-08 | -64.65 |
| 2022-07-07 | -64.32 |
| 2022-07-06 | -64.00 |
| 2022-07-05 | -64.00 |
| 2022-07-04 | -64.00 |
| 2022-06-30 | -61.05 |
| 2022-06-29 | -61.05 |
| 2022-06-28 | -64.00 |
| 2022-06-27 | -66.61 |
| 2022-06-24 | -66.29 |
| 2022-06-23 | -64.98 |
| 2022-06-22 | -64.98 |
| 2022-06-21 | -65.31 |
| 2022-06-20 | -65.31 |
| 2022-06-17 | -67.27 |
| 2022-06-16 | -65.96 |
| 2022-06-15 | -66.61 |
| 2022-06-14 | -65.63 |
| 2022-06-13 | -66.29 |
| 2022-06-10 | -64.98 |
| 2022-06-09 | -64.98 |
| 2022-06-08 | -64.00 |
| 2022-06-07 | -64.00 |
| 2022-06-06 | -62.36 |
| 2022-06-02 | -62.36 |
| 2022-06-01 | -62.36 |
| 2022-05-31 | -62.36 |
| 2022-05-30 | -62.36 |
| 2022-05-27 | -66.61 |
| 2022-05-26 | -64.32 |
| 2022-05-25 | -64.32 |
| 2022-05-24 | -63.34 |
| 2022-05-23 | -63.34 |
| 2022-05-20 | -62.69 |
| 2022-05-19 | -61.05 |
| 2022-05-18 | -60.72 |
| 2022-05-17 | -59.09 |
| 2022-05-16 | -59.09 |
| 2022-05-13 | -58.43 |
| 2022-05-12 | -56.14 |
| 2022-05-11 | -55.81 |
| 2022-05-10 | -55.81 |
| 2022-05-06 | -58.10 |
| 2022-05-05 | -57.78 |
| 2022-05-04 | -56.80 |
| 2022-05-03 | -56.80 |
| 2022-04-29 | -56.47 |
| 2022-04-28 | -61.38 |
| 2022-04-27 | -58.43 |
| 2022-04-26 | -57.78 |
| 2022-04-25 | -60.07 |
| 2022-04-22 | -57.78 |
| 2022-04-21 | -65.63 |
| 2022-04-20 | -63.01 |
| 2022-04-19 | -62.36 |
| 2022-04-14 | -63.34 |
| 2022-04-13 | -62.69 |
| 2022-04-12 | -61.70 |
| 2022-04-11 | -64.00 |
| 2022-04-08 | -62.03 |
| 2022-04-07 | -62.03 |
| 2022-04-06 | -61.38 |
| 2022-04-04 | -62.03 |
| 2022-04-01 | -61.38 |
| 2022-03-31 | -62.36 |
| 2022-03-30 | -60.72 |
| 2022-03-29 | -64.00 |
| 2022-03-28 | -62.36 |
| 2022-03-25 | -63.67 |
| 2022-03-24 | -59.74 |
| 2022-03-23 | -59.74 |
| 2022-03-22 | -59.74 |
| 2022-03-21 | -59.41 |
| 2022-03-18 | -61.05 |
| 2022-03-17 | -61.05 |
| 2022-03-16 | -64.98 |
| 2022-03-15 | -68.58 |
| 2022-03-14 | -64.98 |
| 2022-03-11 | -62.03 |
| 2022-03-10 | -61.38 |
| 2022-03-09 | -61.38 |
| 2022-03-08 | -62.36 |
| 2022-03-07 | -62.36 |
| 2022-03-04 | -60.07 |
| 2022-03-03 | -60.07 |
| 2022-03-02 | -59.74 |
| 2022-03-01 | -59.41 |
| 2022-02-28 | -59.41 |
| 2022-02-25 | -58.76 |
| 2022-02-24 | -58.76 |
| 2022-02-23 | -58.43 |
| 2022-02-22 | -58.76 |
| 2022-02-21 | -59.74 |
| 2022-02-18 | -58.10 |
| 2022-02-17 | -58.10 |
| 2022-02-16 | -58.10 |
| 2022-02-15 | -58.10 |
| 2022-02-14 | -59.41 |
| 2022-02-11 | -59.09 |
| 2022-02-10 | -59.09 |
| 2022-02-09 | -58.43 |
| 2022-02-08 | -58.43 |
| 2022-02-07 | -59.09 |
| 2022-02-04 | -59.09 |
| 2022-01-31 | -58.43 |
| 2022-01-28 | -58.43 |
| 2022-01-27 | -57.45 |
| 2022-01-26 | -57.45 |
| 2022-01-25 | -57.45 |
| 2022-01-24 | -58.43 |
| 2022-01-21 | -56.47 |
| 2022-01-20 | -56.80 |
| 2022-01-19 | -56.80 |
| 2022-01-18 | -56.47 |
| 2022-01-17 | -56.47 |
| 2022-01-14 | -56.47 |
| 2022-01-13 | -56.14 |
| 2022-01-12 | -55.49 |
| 2022-01-11 | -56.47 |
| 2022-01-10 | -57.45 |
| 2022-01-07 | -58.10 |
| 2022-01-06 | -58.76 |
| 2022-01-05 | -57.78 |
| 2022-01-04 | -56.80 |
| 2022-01-03 | -58.76 |
| 2021-12-31 | -58.43 |
| 2021-12-30 | -58.43 |
| 2021-12-29 | -58.43 |
| 2021-12-28 | -58.76 |
| 2021-12-24 | -59.41 |
| 2021-12-23 | -58.43 |
| 2021-12-22 | -58.43 |
| 2021-12-21 | -58.43 |
| 2021-12-20 | -57.78 |
| 2021-12-17 | -57.78 |
| 2021-12-16 | -57.78 |
| 2021-12-15 | -57.78 |
| 2021-12-14 | -58.10 |
| 2021-12-13 | -58.10 |
| 2021-12-10 | -58.10 |
| 2021-12-09 | -58.10 |
| 2021-12-08 | -57.78 |
| 2021-12-07 | -58.76 |
| 2021-12-06 | -58.43 |
| 2021-12-03 | -58.10 |
| 2021-12-02 | -57.45 |
| 2021-12-01 | -56.47 |
| 2021-11-30 | -57.45 |
| 2021-11-29 | -56.80 |
| 2021-11-26 | -57.45 |
| 2021-11-25 | -57.12 |
| 2021-11-24 | -56.80 |
| 2021-11-23 | -55.81 |
| 2021-11-22 | -57.45 |
| 2021-11-19 | -57.45 |
| 2021-11-18 | -57.12 |
| 2021-11-17 | -56.47 |
| 2021-11-16 | -56.47 |
| 2021-11-15 | -56.14 |
| 2021-11-12 | -56.80 |
| 2021-11-11 | -56.47 |
| 2021-11-10 | -56.47 |
| 2021-11-09 | -55.49 |
| 2021-11-08 | -55.16 |
| 2021-11-05 | -54.18 |
| 2021-11-04 | -54.18 |
| 2021-11-03 | -54.18 |
| 2021-11-02 | -54.18 |
| 2021-11-01 | -54.18 |
| 2021-10-29 | -53.19 |
| 2021-10-28 | -54.18 |
| 2021-10-27 | -54.18 |
| 2021-10-26 | -54.18 |
| 2021-10-25 | -53.85 |
| 2021-10-22 | -53.85 |
| 2021-10-21 | -53.85 |
| 2021-10-20 | -53.52 |
| 2021-10-19 | -53.19 |
| 2021-10-18 | -52.87 |
| 2021-10-15 | -52.54 |
| 2021-10-12 | -52.21 |
| 2021-10-11 | -52.21 |
| 2021-10-08 | -50.58 |
| 2021-10-07 | -51.23 |
| 2021-10-06 | -51.56 |
| 2021-10-05 | -52.21 |
| 2021-10-04 | -53.19 |
| 2021-09-30 | -53.19 |
| 2021-09-29 | -52.54 |
| 2021-09-28 | -52.21 |
| 2021-09-27 | -53.19 |
| 2021-09-24 | -53.85 |
| 2021-09-23 | -54.18 |
| 2021-09-21 | -55.16 |
| 2021-09-20 | -54.50 |
| 2021-09-17 | -52.54 |
| 2021-09-16 | -52.54 |
| 2021-09-15 | -51.89 |
| 2021-09-14 | -51.56 |
| 2021-09-13 | -51.56 |
| 2021-09-10 | -51.56 |
| 2021-09-09 | -50.90 |
| 2021-09-08 | -51.56 |
| 2021-09-07 | -51.56 |
| 2021-09-06 | -52.21 |
| 2021-09-03 | -52.87 |
| 2021-09-02 | -52.87 |
| 2021-09-01 | -53.52 |
| 2021-08-31 | -52.21 |
| 2021-08-30 | -53.85 |
| 2021-08-27 | -53.85 |
| 2021-08-26 | -53.52 |
| 2021-08-25 | -52.87 |
| 2021-08-24 | -53.19 |
| 2021-08-23 | -52.87 |
| 2021-08-20 | -53.52 |
| 2021-08-19 | -51.56 |
| 2021-08-18 | -51.56 |
| 2021-08-17 | -51.56 |
| 2021-08-16 | -52.54 |
| 2021-08-13 | -51.56 |
| 2021-08-12 | -52.21 |
| 2021-08-11 | -51.56 |
| 2021-08-10 | -50.58 |
| 2021-08-09 | -52.21 |
| 2021-08-06 | -50.90 |
| 2021-08-05 | -51.23 |
| 2021-08-04 | -52.87 |
| 2021-08-03 | -51.23 |
| 2021-08-02 | -52.54 |
| 2021-07-30 | -52.21 |
| 2021-07-29 | -51.89 |
| 2021-07-28 | -52.21 |
| 2021-07-27 | -53.52 |
| 2021-07-26 | -51.56 |
| 2021-07-23 | -49.59 |
| 2021-07-22 | -49.27 |
| 2021-07-21 | -49.59 |
| 2021-07-20 | -49.59 |
| 2021-07-19 | -48.94 |
| 2021-07-16 | -48.61 |
| 2021-07-15 | -48.61 |
| 2021-07-14 | -48.61 |
| 2021-07-13 | -48.94 |
| 2021-07-12 | -48.94 |
| 2021-07-09 | -49.92 |
| 2021-07-08 | -49.59 |
| 2021-07-07 | -48.61 |
| 2021-07-06 | -48.94 |
| 2021-07-05 | -48.28 |
| 2021-07-02 | -48.94 |
| 2021-06-30 | -48.94 |
| 2021-06-29 | -48.94 |
| 2021-06-28 | -47.63 |
| 2021-06-25 | -47.96 |
| 2021-06-24 | -47.63 |
| 2021-06-23 | -48.28 |
| 2021-06-22 | -48.94 |
| 2021-06-21 | -48.61 |
| 2021-06-18 | -47.63 |
| 2021-06-17 | -48.28 |
| 2021-06-16 | -46.98 |
| 2021-06-15 | -47.63 |
| 2021-06-11 | -47.63 |
| 2021-06-10 | -47.30 |
| 2021-06-09 | -46.98 |
| 2021-06-08 | -46.32 |
| 2021-06-07 | -47.30 |
| 2021-06-04 | -46.32 |
| 2021-06-03 | -45.99 |
| 2021-06-02 | -46.65 |
| 2021-06-01 | -46.98 |
| 2021-05-31 | -46.98 |
| 2021-05-28 | -45.67 |
| 2021-05-27 | -47.30 |
| 2021-05-26 | -46.98 |
| 2021-05-25 | -46.98 |
| 2021-05-24 | -46.98 |
| 2021-05-21 | -46.98 |
| 2021-05-20 | -47.63 |
| 2021-05-18 | -46.32 |
| 2021-05-17 | -46.32 |
| 2021-05-14 | -46.32 |
| 2021-05-13 | -47.30 |
| 2021-05-12 | -47.30 |
| 2021-05-11 | -47.30 |
| 2021-05-10 | -46.32 |
| 2021-05-07 | -46.65 |
| 2021-05-06 | -45.99 |
| 2021-05-05 | -45.34 |
| 2021-05-04 | -45.34 |
| 2021-05-03 | -45.99 |
| 2021-04-30 | -46.65 |
| 2021-04-29 | -46.32 |
| 2021-04-28 | -46.32 |
| 2021-04-27 | -46.32 |
| 2021-04-26 | -46.98 |
| 2021-04-23 | -44.68 |
| 2021-04-22 | -45.01 |
| 2021-04-21 | -46.32 |
| 2021-04-20 | -46.98 |
| 2021-04-19 | -44.68 |
| 2021-04-16 | -44.68 |
| 2021-04-15 | -44.68 |
| 2021-04-14 | -44.68 |
| 2021-04-13 | -45.34 |
| 2021-04-12 | -45.99 |
| 2021-04-09 | -45.34 |
| 2021-04-08 | -46.32 |
| 2021-04-07 | -46.32 |
| 2021-04-01 | -46.98 |
| 2021-03-31 | -45.34 |
| 2021-03-30 | -46.32 |
| 2021-03-29 | -45.99 |
| 2021-03-26 | -46.98 |
| 2021-03-25 | -45.99 |
| 2021-03-24 | -44.68 |
| 2021-03-23 | -41.74 |
| 2021-03-22 | -38.47 |
| 2021-03-19 | -38.79 |
| 2021-03-18 | -38.79 |
| 2021-03-17 | -38.79 |
| 2021-03-16 | -39.12 |
| 2021-03-15 | -38.79 |
| 2021-03-12 | -43.05 |
| 2021-03-11 | -45.34 |
| 2021-03-10 | -45.01 |
| 2021-03-09 | -45.99 |
| 2021-03-08 | -44.36 |
| 2021-03-05 | -44.36 |
| 2021-03-04 | -41.74 |
| 2021-03-03 | -41.74 |
| 2021-03-02 | -40.76 |
| 2021-03-01 | -41.08 |
| 2021-02-26 | -40.76 |
| 2021-02-25 | -41.08 |
| 2021-02-24 | -42.39 |
| 2021-02-23 | -40.10 |
| 2021-02-22 | -38.47 |
| 2021-02-19 | -40.76 |
| 2021-02-18 | -43.70 |
| 2021-02-17 | -44.68 |
| 2021-02-16 | -44.68 |
| 2021-02-11 | -45.99 |
| 2021-02-10 | -45.99 |
| 2021-02-09 | -47.30 |
| 2021-02-08 | -46.32 |
| 2021-02-05 | -46.32 |
| 2021-02-04 | -45.01 |
| 2021-02-03 | -45.67 |
| 2021-02-02 | -46.32 |
| 2021-02-01 | -45.99 |
| 2021-01-29 | -45.34 |
| 2021-01-28 | -44.36 |
| 2021-01-27 | -43.70 |
| 2021-01-26 | -43.70 |
| 2021-01-25 | -43.38 |
| 2021-01-22 | -42.39 |
| 2021-01-21 | -41.08 |
| 2021-01-20 | -42.07 |
| 2021-01-19 | -44.36 |
| 2021-01-18 | -45.99 |
| 2021-01-15 | -47.63 |
| 2021-01-14 | -46.98 |
| 2021-01-13 | -47.63 |
| 2021-01-12 | -47.96 |
| 2021-01-11 | -46.65 |
| 2021-01-08 | -46.65 |
| 2021-01-07 | -47.96 |
| 2021-01-06 | -46.32 |
| 2021-01-05 | -45.99 |
| 2021-01-04 | -46.32 |
| 2020-12-31 | -47.30 |
| 2020-12-30 | -46.32 |
| 2020-12-29 | -45.99 |
| 2020-12-28 | -47.96 |
| 2020-12-24 | -47.30 |
| 2020-12-23 | -46.98 |
| 2020-12-22 | -46.98 |
| 2020-12-21 | -45.99 |
| 2020-12-18 | -45.99 |
| 2020-12-17 | -46.32 |
| 2020-12-16 | -46.32 |
| 2020-12-15 | -46.65 |
| 2020-12-14 | -47.30 |
| 2020-12-11 | -45.67 |
| 2020-12-10 | -44.68 |
| 2020-12-09 | -43.38 |
| 2020-12-08 | -44.03 |
| 2020-12-07 | -44.36 |
| 2020-12-04 | -43.38 |
| 2020-12-03 | -44.36 |
| 2020-12-02 | -43.70 |
| 2020-12-01 | -43.38 |
| 2020-11-30 | -43.38 |
| 2020-11-27 | -43.38 |
| 2020-11-26 | -43.70 |
| 2020-11-25 | -43.70 |
| 2020-11-24 | -44.68 |
| 2020-11-23 | -45.99 |
| 2020-11-20 | -46.32 |
| 2020-11-19 | -46.32 |
| 2020-11-18 | -46.65 |
| 2020-11-17 | -46.98 |
| 2020-11-16 | -45.34 |
| 2020-11-13 | -45.67 |
| 2020-11-12 | -46.32 |
| 2020-11-11 | -45.99 |
| 2020-11-10 | -47.63 |
| 2020-11-09 | -47.63 |
| 2020-11-06 | -47.63 |
| 2020-11-05 | -47.30 |
| 2020-11-04 | -47.63 |
| 2020-11-03 | -48.28 |
| 2020-11-02 | -47.63 |
| 2020-10-30 | -48.28 |
| 2020-10-29 | -47.30 |
| 2020-10-28 | -48.28 |
| 2020-10-27 | -47.63 |
| 2020-10-23 | -47.63 |
| 2020-10-22 | -47.63 |
| 2020-10-21 | -48.28 |
| 2020-10-20 | -47.96 |
| 2020-10-19 | -49.27 |
| 2020-10-16 | -46.98 |
| 2020-10-15 | -47.63 |
| 2020-10-14 | -47.63 |
| 2020-10-12 | -47.63 |
| 2020-10-09 | -47.96 |
| 2020-10-08 | -48.94 |
| 2020-10-07 | -46.98 |
| 2020-10-06 | -46.98 |
| 2020-10-05 | -47.30 |
| 2020-09-30 | -47.30 |
| 2020-09-29 | -48.94 |
| 2020-09-28 | -50.25 |
| 2020-09-25 | -49.27 |
| 2020-09-24 | -48.94 |
| 2020-09-23 | -48.61 |
| 2020-09-22 | -48.94 |
| 2020-09-21 | -46.65 |
| 2020-09-18 | -46.65 |
| 2020-09-17 | -47.63 |
| 2020-09-16 | -46.98 |
| 2020-09-15 | -46.98 |
| 2020-09-14 | -47.30 |
| 2020-09-11 | -47.30 |
| 2020-09-10 | -47.63 |
| 2020-09-09 | -47.96 |
| 2020-09-08 | -46.65 |
| 2020-09-07 | -46.98 |
| 2020-09-04 | -47.63 |
| 2020-09-03 | -45.01 |
| 2020-09-02 | -45.01 |
| 2020-09-01 | -44.03 |
| 2020-08-31 | -42.39 |
| 2020-08-28 | -44.03 |
| 2020-08-27 | -43.38 |
| 2020-08-26 | -44.36 |
| 2020-08-25 | -43.05 |
| 2020-08-24 | -43.38 |
| 2020-08-21 | -43.38 |
| 2020-08-20 | -43.05 |
| 2020-08-19 | -43.38 |
| 2020-08-18 | -43.38 |
| 2020-08-17 | -45.99 |
| 2020-08-14 | -45.34 |
| 2020-08-13 | -46.32 |
| 2020-08-12 | -46.65 |
| 2020-08-11 | -45.67 |
| 2020-08-10 | -45.99 |
| 2020-08-07 | -45.34 |
| 2020-08-06 | -44.68 |
| 2020-08-05 | -43.70 |
| 2020-08-04 | -44.68 |
| 2020-08-03 | -44.68 |
| 2020-07-31 | -44.68 |
| 2020-07-30 | -45.34 |
| 2020-07-29 | -44.03 |
| 2020-07-28 | -43.70 |
| 2020-07-27 | -45.67 |
| 2020-07-24 | -44.68 |
| 2020-07-23 | -42.07 |
| 2020-07-22 | -41.74 |
| 2020-07-21 | -41.08 |
| 2020-07-20 | -40.76 |
| 2020-07-17 | -41.08 |
| 2020-07-16 | -41.41 |
| 2020-07-15 | -40.76 |
| 2020-07-14 | -37.16 |
| 2020-07-13 | -37.16 |
| 2020-07-10 | -38.47 |
| 2020-07-09 | -36.83 |
| 2020-07-08 | -37.16 |
| 2020-07-07 | -36.83 |
| 2020-07-06 | -37.16 |
| 2020-07-03 | -41.74 |
| 2020-07-02 | -42.72 |
| 2020-06-30 | -47.96 |
| 2020-06-29 | -47.63 |
| 2020-06-26 | -43.70 |
| 2020-06-24 | -43.05 |
| 2020-06-23 | -44.36 |
| 2020-06-22 | -39.53 |
| 2020-06-19 | -39.20 |
| 2020-06-18 | -41.15 |
| 2020-06-17 | -42.46 |
| 2020-06-16 | -44.08 |
| 2020-06-15 | -45.06 |
| 2020-06-12 | -41.81 |
| 2020-06-11 | -42.46 |
| 2020-06-10 | -40.83 |
| 2020-06-09 | -42.13 |
| 2020-06-08 | -47.66 |
| 2020-06-05 | -47.98 |
| 2020-06-04 | -48.31 |
| 2020-06-03 | -48.96 |
| 2020-06-02 | -50.26 |
| 2020-06-01 | -50.26 |
| 2020-05-29 | -50.91 |
| 2020-05-28 | -51.56 |
| 2020-05-27 | -50.26 |
| 2020-05-26 | -49.61 |
| 2020-05-25 | -50.26 |
| 2020-05-22 | -50.26 |
| 2020-05-21 | -47.66 |
| 2020-05-20 | -46.36 |
| 2020-05-19 | -45.71 |
| 2020-05-18 | -46.03 |
| 2020-05-15 | -45.38 |
| 2020-05-14 | -45.38 |
| 2020-05-13 | -44.73 |
| 2020-05-12 | -44.08 |
| 2020-05-11 | -42.78 |
| 2020-05-08 | -42.78 |
| 2020-05-07 | -43.43 |
| 2020-05-06 | -43.43 |
| 2020-05-05 | -43.43 |
| 2020-05-04 | -44.08 |
| 2020-04-29 | -42.13 |
| 2020-04-28 | -42.46 |
| 2020-04-27 | -38.55 |
| 2020-04-24 | -39.20 |
| 2020-04-23 | -38.88 |
| 2020-04-22 | -39.85 |
| 2020-04-21 | -39.53 |
| 2020-04-20 | -38.55 |
| 2020-04-17 | -37.58 |
| 2020-04-16 | -40.50 |
| 2020-04-15 | -40.18 |
| 2020-04-14 | -38.88 |
| 2020-04-09 | -37.58 |
| 2020-04-08 | -37.90 |
| 2020-04-07 | -37.58 |
| 2020-04-06 | -37.90 |
| 2020-04-03 | -38.88 |
| 2020-04-02 | -36.60 |
| 2020-04-01 | -35.95 |
| 2020-03-31 | -30.43 |
| 2020-03-30 | -31.73 |
| 2020-03-27 | -32.38 |
| 2020-03-26 | -32.70 |
| 2020-03-25 | -34.65 |
| 2020-03-24 | -36.28 |
| 2020-03-23 | -37.58 |
| 2020-03-20 | -34.00 |
| 2020-03-19 | -36.60 |
| 2020-03-18 | -33.68 |
| 2020-03-17 | -31.08 |
| 2020-03-16 | -28.15 |
| 2020-03-13 | -27.50 |
| 2020-03-12 | -25.22 |
| 2020-03-11 | -23.60 |
| 2020-03-10 | -24.25 |
| 2020-03-09 | -24.57 |
| 2020-03-06 | -21.00 |
| 2020-03-05 | -20.67 |
| 2020-03-04 | -21.32 |
| 2020-03-03 | -21.97 |
| 2020-03-02 | -21.97 |
| 2020-02-28 | -23.60 |
| 2020-02-27 | -21.32 |
| 2020-02-26 | -21.32 |
| 2020-02-25 | -21.00 |
| 2020-02-24 | -21.97 |
| 2020-02-21 | -19.70 |
| 2020-02-20 | -19.37 |
| 2020-02-19 | -19.37 |
| 2020-02-18 | -20.35 |
| 2020-02-17 | -19.70 |
| 2020-02-14 | -19.37 |
| 2020-02-13 | -19.70 |
| 2020-02-12 | -20.02 |
| 2020-02-11 | -19.70 |
| 2020-02-10 | -19.70 |
| 2020-02-07 | -19.70 |
| 2020-02-06 | -19.37 |
| 2020-02-05 | -21.00 |
| 2020-02-04 | -20.67 |
| 2020-02-03 | -21.97 |
| 2020-01-31 | -21.97 |
| 2020-01-30 | -20.67 |
| 2020-01-29 | -19.70 |
| 2020-01-24 | -17.75 |
| 2020-01-23 | -18.07 |
| 2020-01-22 | -14.82 |
| 2020-01-21 | -14.82 |
| 2020-01-20 | -13.20 |
| 2020-01-17 | -11.24 |
| 2020-01-16 | -10.92 |
| 2020-01-15 | -11.57 |
| 2020-01-14 | -13.52 |
| 2020-01-13 | -13.52 |
| 2020-01-10 | -12.22 |
| 2020-01-09 | -13.20 |
| 2020-01-08 | -13.52 |
| 2020-01-07 | -11.57 |
| 2020-01-06 | -10.59 |
| 2020-01-03 | -11.57 |
| 2020-01-02 | -10.59 |
| 2019-12-31 | -12.87 |
| 2019-12-30 | -14.50 |
| 2019-12-27 | -17.75 |
| 2019-12-24 | -19.37 |
| 2019-12-23 | -19.37 |
| 2019-12-20 | -18.07 |
| 2019-12-19 | -19.37 |
| 2019-12-18 | -18.07 |
| 2019-12-17 | -18.40 |
| 2019-12-16 | -17.75 |
| 2019-12-13 | -18.07 |
| 2019-12-12 | -19.37 |
| 2019-12-11 | -20.35 |
| 2019-12-10 | -21.00 |
| 2019-12-09 | -19.70 |
| 2019-12-06 | -19.70 |
| 2019-12-05 | -19.05 |
| 2019-12-04 | -22.95 |
| 2019-12-03 | -23.60 |
| 2019-12-02 | -22.95 |
| 2019-11-29 | -21.65 |
| 2019-11-28 | -21.65 |
| 2019-11-27 | -21.65 |
| 2019-11-26 | -21.65 |
| 2019-11-25 | -22.30 |
| 2019-11-22 | -22.30 |
| 2019-11-21 | -20.67 |
| 2019-11-20 | -20.02 |
| 2019-11-19 | -20.35 |
| 2019-11-18 | -20.67 |
| 2019-11-15 | -20.35 |
| 2019-11-14 | -21.32 |
| 2019-11-13 | -21.97 |
| 2019-11-12 | -20.67 |
| 2019-11-11 | -19.05 |
| 2019-11-08 | -16.77 |
| 2019-11-07 | -18.07 |
| 2019-11-06 | -17.42 |
| 2019-11-05 | -18.07 |
| 2019-11-04 | -19.70 |
| 2019-11-01 | -21.32 |
| 2019-10-31 | -20.35 |
| 2019-10-30 | -21.97 |
| 2019-10-29 | -22.30 |
| 2019-10-28 | -21.32 |
| 2019-10-25 | -21.00 |
| 2019-10-24 | -19.70 |
| 2019-10-23 | -20.02 |
| 2019-10-22 | -20.35 |
| 2019-10-21 | -20.35 |
| 2019-10-18 | -17.75 |
| 2019-10-17 | -17.10 |
| 2019-10-16 | -16.77 |
| 2019-10-15 | -16.45 |
| 2019-10-14 | -14.17 |
| 2019-10-11 | -15.47 |
| 2019-10-10 | -18.72 |
| 2019-10-09 | -16.77 |
| 2019-10-08 | -14.82 |
| 2019-10-04 | -15.47 |
| 2019-10-03 | -25.22 |
| 2019-10-02 | -27.83 |
| 2019-09-30 | -28.48 |
| 2019-09-27 | -23.27 |
| 2019-09-26 | -24.25 |
| 2019-09-25 | -24.90 |
| 2019-09-24 | -25.22 |
| 2019-09-23 | -21.97 |
| 2019-09-20 | -21.97 |
| 2019-09-19 | -21.97 |
| 2019-09-18 | -20.02 |
| 2019-09-17 | -21.97 |
| 2019-09-16 | -20.35 |
| 2019-09-13 | -21.65 |
| 2019-09-12 | -21.32 |
| 2019-09-11 | -21.00 |
| 2019-09-10 | -20.35 |
| 2019-09-09 | -19.70 |
| 2019-09-06 | -17.42 |
| 2019-09-05 | -20.35 |
| 2019-09-04 | -20.35 |
| 2019-09-03 | -19.05 |
| 2019-09-02 | -18.72 |
| 2019-08-30 | -20.67 |
| 2019-08-29 | -15.80 |
| 2019-08-28 | -15.80 |
| 2019-08-27 | -15.80 |
| 2019-08-26 | -15.80 |
| 2019-08-23 | -13.85 |
| 2019-08-22 | -14.50 |
| 2019-08-21 | -13.20 |
| 2019-08-20 | -14.17 |
| 2019-08-19 | -16.12 |
| 2019-08-16 | -16.45 |
| 2019-08-15 | -12.87 |
| 2019-08-14 | -16.45 |
| 2019-08-13 | -16.77 |
| 2019-08-12 | -16.12 |
| 2019-08-09 | -13.85 |
| 2019-08-08 | -13.85 |
| 2019-08-07 | -14.50 |
| 2019-08-06 | -14.82 |
| 2019-08-05 | -12.55 |
| 2019-08-02 | -9.29 |
| 2019-08-01 | -7.02 |
| 2019-07-31 | -6.69 |
| 2019-07-30 | -6.69 |
| 2019-07-29 | -7.02 |
| 2019-07-26 | -5.07 |
| 2019-07-25 | -5.39 |
| 2019-07-24 | -4.09 |
| 2019-07-23 | -6.37 |
| 2019-07-22 | -6.04 |
| 2019-07-19 | -4.74 |
| 2019-07-18 | -5.72 |
| 2019-07-17 | -6.04 |
| 2019-07-16 | -5.72 |
| 2019-07-15 | -7.02 |
| 2019-07-12 | -5.39 |
| 2019-07-11 | -4.74 |
| 2019-07-10 | -5.07 |
| 2019-07-09 | -7.34 |
| 2019-07-08 | -7.34 |
| 2019-07-05 | -5.72 |
| 2019-07-04 | -4.74 |
| 2019-07-03 | -5.07 |
| 2019-07-02 | -6.04 |
| 2019-06-28 | -7.67 |
| 2019-06-27 | -7.34 |
| 2019-06-26 | -7.02 |
| 2019-06-25 | -7.02 |
| 2019-06-24 | -6.04 |
| 2019-06-21 | -7.02 |
| 2019-06-20 | -5.72 |
| 2019-06-19 | -6.93 |
| 2019-06-18 | -7.23 |
| 2019-06-17 | -9.65 |
| 2019-06-14 | -10.55 |
| 2019-06-13 | -10.55 |
| 2019-06-12 | -9.95 |
| 2019-06-11 | -8.14 |
| 2019-06-10 | -10.25 |
| 2019-06-06 | -12.37 |
| 2019-06-05 | -12.97 |
| 2019-06-04 | -12.37 |
| 2019-06-03 | -11.46 |
| 2019-05-31 | -11.46 |
| 2019-05-30 | -11.16 |
| 2019-05-29 | -9.34 |
| 2019-05-28 | -9.34 |
| 2019-05-27 | -9.04 |
| 2019-05-24 | -9.34 |
| 2019-05-23 | -8.14 |
| 2019-05-22 | -7.53 |
| 2019-05-21 | -8.74 |
| 2019-05-20 | -9.95 |
| 2019-05-17 | -6.93 |
| 2019-05-16 | -6.32 |
| 2019-05-15 | -7.53 |
| 2019-05-14 | -9.34 |
| 2019-05-10 | -6.62 |
| 2019-05-09 | -7.83 |
| 2019-05-08 | -4.51 |
| 2019-05-07 | -4.21 |
| 2019-05-06 | -5.42 |
| 2019-05-03 | 0.33 |
| 2019-05-02 | 2.74 |
| 2019-04-30 | 0.63 |
| 2019-04-29 | 2.74 |
| 2019-04-26 | 2.14 |
| 2019-04-25 | 2.14 |
| 2019-04-24 | 5.16 |
| 2019-04-23 | 4.56 |
| 2019-04-18 | 8.18 |
| 2019-04-17 | 8.79 |
| 2019-04-16 | 10.30 |
| 2019-04-15 | 10.90 |
| 2019-04-12 | 9.69 |
| 2019-04-11 | 11.51 |
| 2019-04-10 | 12.41 |
| 2019-04-09 | 11.51 |
| 2019-04-08 | 11.20 |
| 2019-04-04 | 7.58 |
| 2019-04-03 | 5.46 |
| 2019-04-02 | -0.58 |
| 2019-04-01 | -5.72 |
| 2019-03-29 | -5.72 |
| 2019-03-28 | -12.06 |
| 2019-03-27 | -11.16 |
| 2019-03-26 | -12.06 |
| 2019-03-25 | -14.18 |
| 2019-03-22 | -11.16 |
| 2019-03-21 | -9.95 |
| 2019-03-20 | -9.95 |
| 2019-03-19 | -9.95 |
| 2019-03-18 | -7.83 |
| 2019-03-15 | -9.65 |
| 2019-03-14 | -10.55 |
| 2019-03-13 | -10.55 |
| 2019-03-12 | -12.06 |
| 2019-03-11 | -11.46 |
| 2019-03-08 | -12.67 |
| 2019-03-07 | -9.34 |
| 2019-03-06 | -7.53 |
| 2019-03-05 | -7.23 |
| 2019-03-04 | -13.27 |
| 2019-03-01 | -15.99 |
| 2019-02-28 | -15.99 |
| 2019-02-27 | -15.39 |
| 2019-02-26 | -14.78 |
| 2019-02-25 | -12.67 |
| 2019-02-22 | -15.09 |
| 2019-02-21 | -18.11 |
| 2019-02-20 | -19.32 |
| 2019-02-19 | -18.41 |
| 2019-02-18 | -18.71 |
| 2019-02-15 | -19.01 |
| 2019-02-14 | -18.41 |
| 2019-02-13 | -17.50 |
| 2019-02-12 | -19.92 |
| 2019-02-11 | -20.22 |
| 2019-02-08 | -20.52 |
| 2019-02-04 | -20.52 |
| 2019-02-01 | -23.55 |
| 2019-01-31 | -23.85 |
| 2019-01-30 | -25.06 |
| 2019-01-29 | -25.06 |
| 2019-01-28 | -25.66 |
| 2019-01-25 | -24.15 |
| 2019-01-24 | -23.85 |
| 2019-01-23 | -23.85 |
| 2019-01-22 | -25.06 |
| 2019-01-21 | -24.76 |
| 2019-01-18 | -25.96 |
| 2019-01-17 | -27.78 |
| 2019-01-16 | -27.48 |
| 2019-01-15 | -27.17 |
| 2019-01-14 | -27.48 |
| 2019-01-11 | -27.48 |
| 2019-01-10 | -28.38 |
| 2019-01-09 | -28.38 |
| 2019-01-08 | -30.19 |
| 2019-01-07 | -30.50 |
| 2019-01-04 | -31.10 |
| 2019-01-03 | -32.61 |
| 2019-01-02 | -32.61 |
| 2018-12-31 | -30.50 |
| 2018-12-28 | -32.31 |
| 2018-12-27 | -31.40 |
| 2018-12-24 | -32.61 |
| 2018-12-21 | -30.50 |
| 2018-12-20 | -30.50 |
| 2018-12-19 | -29.59 |
| 2018-12-18 | -29.89 |
| 2018-12-17 | -26.27 |
| 2018-12-14 | -25.96 |
| 2018-12-13 | -27.17 |
| 2018-12-12 | -26.57 |
| 2018-12-11 | -26.57 |
| 2018-12-10 | -27.48 |
| 2018-12-07 | -25.66 |
| 2018-12-06 | -25.66 |
| 2018-12-05 | -24.15 |
| 2018-12-04 | -22.64 |
| 2018-12-03 | -22.34 |
| 2018-11-30 | -24.76 |
| 2018-11-29 | -25.36 |
| 2018-11-28 | -25.66 |
| 2018-11-27 | -26.87 |
| 2018-11-26 | -25.96 |
| 2018-11-23 | -23.24 |
| 2018-11-22 | -25.96 |
| 2018-11-21 | -25.96 |
| 2018-11-20 | -25.96 |
| 2018-11-19 | -23.24 |
| 2018-11-16 | -26.57 |
| 2018-11-15 | -25.06 |
| 2018-11-14 | -25.36 |
| 2018-11-13 | -23.24 |
| 2018-11-12 | -25.96 |
| 2018-11-09 | -25.36 |
| 2018-11-08 | -23.55 |
| 2018-11-07 | -23.85 |
| 2018-11-06 | -25.96 |
| 2018-11-05 | -28.68 |
| 2018-11-02 | -29.59 |
| 2018-11-01 | -32.31 |
| 2018-10-31 | -32.61 |
| 2018-10-30 | -32.91 |
| 2018-10-29 | -33.22 |
| 2018-10-26 | -32.01 |
| 2018-10-25 | -31.10 |
| 2018-10-24 | -31.71 |
| 2018-10-23 | -32.01 |
| 2018-10-22 | -29.59 |
| 2018-10-19 | -32.91 |
| 2018-10-18 | -33.82 |
| 2018-10-16 | -28.08 |
| 2018-10-15 | -24.76 |
| 2018-10-12 | -25.66 |
| 2018-10-11 | -27.17 |
| 2018-10-10 | -23.55 |
| 2018-10-09 | -22.64 |
| 2018-10-08 | -21.43 |
| 2018-10-05 | -21.13 |
| 2018-10-04 | -22.04 |
| 2018-10-03 | -21.43 |
| 2018-10-02 | -20.22 |
| 2018-09-28 | -18.11 |
| 2018-09-27 | -19.01 |
| 2018-09-26 | -18.41 |
| 2018-09-24 | -18.41 |
| 2018-09-21 | -16.60 |
| 2018-09-20 | -18.71 |
| 2018-09-19 | -15.69 |
| 2018-09-18 | -19.01 |
| 2018-09-17 | -17.81 |
| 2018-09-14 | -18.41 |
| 2018-09-13 | -18.11 |
| 2018-09-12 | -19.01 |
| 2018-09-11 | -18.41 |
| 2018-09-10 | -18.41 |
| 2018-09-07 | -16.90 |
| 2018-09-06 | -15.09 |
| 2018-09-05 | -14.18 |
| 2018-09-04 | -13.88 |
| 2018-09-03 | -13.57 |
| 2018-08-31 | -14.18 |
| 2018-08-30 | -12.06 |
| 2018-08-29 | -11.16 |
| 2018-08-28 | -9.34 |
| 2018-08-27 | -12.06 |
| 2018-08-24 | -18.71 |
| 2018-08-23 | -17.50 |
| 2018-08-22 | -18.71 |
| 2018-08-21 | -16.29 |
| 2018-08-20 | -17.50 |
| 2018-08-17 | -15.09 |
| 2018-08-16 | -10.86 |
| 2018-08-15 | -11.76 |
| 2018-08-14 | -9.04 |
| 2018-08-13 | -4.51 |
| 2018-08-10 | -1.19 |
| 2018-08-09 | 1.53 |
| 2018-08-08 | -0.28 |
| 2018-08-07 | -2.39 |
| 2018-08-06 | -0.58 |
| 2018-08-03 | 0.33 |
| 2018-08-02 | 2.44 |
| 2018-08-01 | 3.95 |
| 2018-07-31 | 3.95 |
| 2018-07-30 | 2.44 |
| 2018-07-27 | 3.05 |
| 2018-07-26 | 3.05 |
| 2018-07-25 | 3.95 |
| 2018-07-24 | 2.74 |
| 2018-07-23 | 1.23 |
| 2018-07-20 | 0.63 |
| 2018-07-19 | -0.28 |
| 2018-07-18 | 0.63 |
| 2018-07-17 | 0.93 |
| 2018-07-16 | 3.05 |
| 2018-07-13 | 3.05 |
| 2018-07-12 | 2.74 |
| 2018-07-11 | 1.53 |
| 2018-07-10 | 4.86 |
| 2018-07-09 | 2.14 |
| 2018-07-06 | 2.14 |
| 2018-07-05 | 1.53 |
| 2018-07-04 | 4.86 |
| 2018-07-03 | 10.00 |
| 2018-06-29 | 16.04 |
| 2018-06-28 | 15.13 |
| 2018-06-27 | 18.46 |
| 2018-06-26 | 17.85 |
| 2018-06-25 | 16.34 |
| 2018-06-22 | 16.64 |
| 2018-06-21 | 16.34 |
| 2018-06-20 | 16.34 |
| 2018-06-19 | 15.13 |
| 2018-06-15 | 26.31 |
| 2018-06-14 | 26.01 |
| 2018-06-13 | 28.13 |
| 2018-06-12 | 26.62 |
| 2018-06-11 | 26.62 |
| 2018-06-08 | 32.36 |
| 2018-06-07 | 35.68 |
| 2018-06-06 | 38.70 |
| 2018-06-05 | 35.97 |
| 2018-06-04 | 36.24 |
| 2018-06-01 | 37.88 |
| 2018-05-31 | 36.79 |
| 2018-05-30 | 36.51 |
| 2018-05-29 | 36.79 |
| 2018-05-28 | 38.16 |
| 2018-05-25 | 37.88 |
| 2018-05-24 | 37.88 |
| 2018-05-23 | 38.16 |
| 2018-05-21 | 38.43 |
| 2018-05-18 | 39.52 |
| 2018-05-17 | 40.07 |
| 2018-05-16 | 40.07 |
| 2018-05-15 | 39.25 |
| 2018-05-14 | 36.79 |
| 2018-05-11 | 37.34 |
| 2018-05-10 | 34.60 |
| 2018-05-09 | 36.79 |
| 2018-05-08 | 36.79 |
| 2018-05-07 | 37.06 |
| 2018-05-04 | 33.23 |
| 2018-05-03 | 33.51 |
| 2018-05-02 | 33.78 |
| 2018-04-30 | 31.59 |
| 2018-04-27 | 24.75 |
| 2018-04-26 | 30.77 |
| 2018-04-25 | 34.60 |
| 2018-04-24 | 31.59 |
| 2018-04-23 | 29.95 |
| 2018-04-20 | 33.23 |
| 2018-04-19 | 36.79 |
| 2018-04-18 | 37.06 |
| 2018-04-17 | 37.88 |
| 2018-04-16 | 36.79 |
| 2018-04-13 | 41.71 |
| 2018-04-12 | 37.61 |
| 2018-04-11 | 37.88 |
| 2018-04-10 | 42.26 |
| 2018-04-09 | 43.63 |
| 2018-04-06 | 42.81 |
| 2018-04-04 | 41.71 |
| 2018-04-03 | 38.70 |
| 2018-03-29 | 22.29 |
| 2018-03-28 | 17.36 |
| 2018-03-27 | 8.06 |
| 2018-03-26 | 6.97 |
| 2018-03-23 | -1.51 |
| 2018-03-22 | 0.95 |
| 2018-03-21 | 0.95 |
| 2018-03-20 | 1.50 |
| 2018-03-19 | 0.40 |
| 2018-03-16 | 0.13 |
| 2018-03-15 | 2.59 |
| 2018-03-14 | -1.51 |
| 2018-03-13 | -5.89 |
| 2018-03-12 | -7.53 |
| 2018-03-09 | -9.17 |
| 2018-03-08 | -8.90 |
| 2018-03-07 | -9.99 |
| 2018-03-06 | -9.72 |
| 2018-03-05 | -9.99 |
| 2018-03-02 | -9.72 |
| 2018-03-01 | -8.08 |
| 2018-02-28 | -10.54 |
| 2018-02-27 | -10.27 |
| 2018-02-26 | -8.35 |
| 2018-02-23 | -7.53 |
| 2018-02-22 | -7.53 |
| 2018-02-21 | -6.16 |
| 2018-02-20 | -6.44 |
| 2018-02-15 | -6.71 |
| 2018-02-14 | -8.35 |
| 2018-02-13 | -11.63 |
| 2018-02-12 | -11.63 |
| 2018-02-09 | -14.37 |
| 2018-02-08 | -6.71 |
| 2018-02-07 | -5.89 |
| 2018-02-06 | -6.44 |
| 2018-02-05 | 3.69 |
| 2018-02-02 | 3.69 |
| 2018-02-01 | 3.41 |
| 2018-01-31 | 1.22 |
| 2018-01-30 | 1.50 |
| 2018-01-29 | 5.60 |
| 2018-01-26 | 3.96 |
| 2018-01-25 | 2.86 |
| 2018-01-24 | 3.41 |
| 2018-01-23 | 2.86 |
| 2018-01-22 | -1.51 |
| 2018-01-19 | -2.33 |
| 2018-01-18 | 0.13 |
| 2018-01-17 | -0.14 |
| 2018-01-16 | 0.13 |
| 2018-01-15 | -7.26 |
| 2018-01-12 | -9.72 |
| 2018-01-11 | -7.80 |
| 2018-01-10 | -8.08 |
| 2018-01-09 | -8.08 |
| 2018-01-08 | -7.80 |
| 2018-01-05 | -10.27 |
| 2018-01-04 | -12.73 |
| 2018-01-03 | -12.18 |
| 2018-01-02 | -8.90 |
| 2017-12-29 | -12.18 |
| 2017-12-28 | -13.00 |
| 2017-12-27 | -15.19 |
| 2017-12-22 | -16.01 |
| 2017-12-21 | -15.74 |
| 2017-12-20 | -14.64 |
| 2017-12-19 | -14.64 |
| 2017-12-18 | -15.19 |
| 2017-12-15 | -16.83 |
| 2017-12-14 | -17.11 |
| 2017-12-13 | -17.38 |
| 2017-12-12 | -17.65 |
| 2017-12-11 | -16.83 |
| 2017-12-08 | -17.11 |
| 2017-12-07 | -19.29 |
| 2017-12-06 | -18.75 |
| 2017-12-05 | -15.19 |
| 2017-12-04 | -15.74 |
| 2017-12-01 | -17.11 |
| 2017-11-30 | -16.83 |
| 2017-11-29 | -14.10 |
| 2017-11-28 | -13.82 |
| 2017-11-27 | -13.00 |
| 2017-11-24 | -12.46 |
| 2017-11-23 | -13.28 |
| 2017-11-22 | -16.29 |
| 2017-11-21 | -16.83 |
| 2017-11-20 | -15.74 |
| 2017-11-17 | -14.37 |
| 2017-11-16 | -13.55 |
| 2017-11-15 | -14.64 |
| 2017-11-14 | -13.55 |
| 2017-11-13 | -15.19 |
| 2017-11-10 | -15.19 |
| 2017-11-09 | -15.19 |
| 2017-11-08 | -17.38 |
| 2017-11-07 | -17.93 |
| 2017-11-06 | -17.93 |
| 2017-11-03 | -16.29 |
| 2017-11-02 | -15.74 |
| 2017-11-01 | -15.74 |
| 2017-10-31 | -17.38 |
| 2017-10-30 | -16.83 |
| 2017-10-27 | -16.83 |
| 2017-10-26 | -16.56 |
| 2017-10-25 | -16.56 |
| 2017-10-24 | -17.11 |
| 2017-10-23 | -16.29 |
| 2017-10-20 | -16.29 |
| 2017-10-19 | -16.29 |
| 2017-10-18 | -17.38 |
| 2017-10-17 | -17.38 |
| 2017-10-16 | -16.56 |
| 2017-10-13 | -17.38 |
| 2017-10-12 | -17.38 |
| 2017-10-11 | -16.83 |
| 2017-10-10 | -17.38 |
| 2017-10-09 | -16.29 |
| 2017-10-06 | -15.19 |
| 2017-10-04 | -16.01 |
| 2017-10-03 | -14.92 |
| 2017-09-29 | -16.83 |
| 2017-09-28 | -15.46 |
| 2017-09-27 | -14.37 |
| 2017-09-26 | -14.64 |
| 2017-09-25 | -13.55 |
| 2017-09-22 | -8.35 |
| 2017-09-21 | -6.16 |
| 2017-09-20 | -6.16 |
| 2017-09-19 | -7.26 |
| 2017-09-18 | -8.35 |
| 2017-09-15 | -14.37 |
| 2017-09-14 | -13.00 |
| 2017-09-13 | -11.36 |
| 2017-09-12 | -10.54 |
| 2017-09-11 | -12.73 |
| 2017-09-08 | -13.00 |
| 2017-09-07 | -14.10 |
| 2017-09-06 | -13.82 |
| 2017-09-05 | -15.46 |
| 2017-09-04 | -17.38 |
| 2017-09-01 | -16.01 |
| 2017-08-31 | -15.46 |
| 2017-08-30 | -15.74 |
| 2017-08-29 | -15.46 |
| 2017-08-28 | -15.19 |
| 2017-08-25 | -15.74 |
| 2017-08-24 | -15.74 |
| 2017-08-22 | -14.92 |
| 2017-08-21 | -14.10 |
| 2017-08-18 | -14.37 |
| 2017-08-17 | -15.74 |
| 2017-08-16 | -14.92 |
| 2017-08-15 | -14.10 |
| 2017-08-14 | -15.19 |
| 2017-08-11 | -15.19 |
| 2017-08-10 | -14.64 |
| 2017-08-09 | -13.00 |
| 2017-08-08 | -11.63 |
| 2017-08-07 | -8.63 |
| 2017-08-04 | -4.80 |
| 2017-08-03 | 3.14 |
| 2017-08-02 | 3.41 |
| 2017-08-01 | 3.41 |
| 2017-07-31 | 3.96 |
| 2017-07-28 | 3.41 |
| 2017-07-27 | 3.41 |
| 2017-07-26 | 3.41 |
| 2017-07-25 | 5.33 |
| 2017-07-24 | -3.15 |
| 2017-07-21 | -4.52 |
| 2017-07-20 | -4.52 |
| 2017-07-19 | -4.52 |
| 2017-07-18 | -5.62 |
| 2017-07-17 | -4.25 |
| 2017-07-14 | -12.46 |
| 2017-07-13 | -12.73 |
| 2017-07-12 | -11.09 |
| 2017-07-11 | -10.81 |
| 2017-07-10 | -9.72 |
| 2017-07-07 | -14.92 |
| 2017-07-06 | -15.46 |
| 2017-07-05 | -17.65 |
| 2017-07-04 | -25.86 |
| 2017-07-03 | -26.41 |
| 2017-06-30 | -23.67 |
| 2017-06-29 | -23.67 |
| 2017-06-28 | -24.22 |
| 2017-06-27 | -23.95 |
| 2017-06-26 | -23.67 |
| 2017-06-23 | -24.77 |
| 2017-06-22 | -26.95 |
| 2017-06-21 | -26.68 |
| 2017-06-20 | -25.86 |
| 2017-06-19 | -25.86 |
| 2017-06-16 | -25.31 |
| 2017-06-15 | -24.22 |
| 2017-06-14 | -23.40 |
| 2017-06-13 | -22.30 |
| 2017-06-12 | -22.58 |
| 2017-06-09 | -22.85 |
| 2017-06-08 | -22.58 |
| 2017-06-07 | -23.67 |
| 2017-06-06 | -23.40 |
| 2017-06-05 | -23.12 |
| 2017-06-02 | -23.38 |
| 2017-06-01 | -23.38 |
| 2017-05-31 | -23.64 |
| 2017-05-29 | -24.42 |
| 2017-05-26 | -23.64 |
| 2017-05-25 | -22.61 |
| 2017-05-24 | -22.61 |
| 2017-05-23 | -22.87 |
| 2017-05-22 | -22.87 |
| 2017-05-19 | -23.64 |
| 2017-05-18 | -23.38 |
| 2017-05-17 | -22.35 |
| 2017-05-16 | -22.35 |
| 2017-05-15 | -22.61 |
| 2017-05-12 | -22.35 |
| 2017-05-11 | -21.83 |
| 2017-05-10 | -22.09 |
| 2017-05-09 | -21.83 |
| 2017-05-08 | -21.83 |
| 2017-05-05 | -21.05 |
| 2017-05-04 | -20.80 |
| 2017-05-02 | -19.50 |
| 2017-04-28 | -19.50 |
| 2017-04-27 | -18.72 |
| 2017-04-26 | -18.72 |
| 2017-04-25 | -18.98 |
| 2017-04-24 | -20.28 |
| 2017-04-21 | -18.98 |
| 2017-04-20 | -20.02 |
| 2017-04-19 | -20.80 |
| 2017-04-18 | -20.02 |
| 2017-04-13 | -18.47 |
| 2017-04-12 | -19.24 |
| 2017-04-11 | -22.61 |
| 2017-04-10 | -22.61 |
| 2017-04-07 | -21.57 |
| 2017-04-06 | -21.31 |
| 2017-04-05 | -21.05 |
| 2017-04-03 | -21.57 |
| 2017-03-31 | -21.05 |
| 2017-03-30 | -21.31 |
| 2017-03-29 | -21.83 |
| 2017-03-28 | -21.31 |
| 2017-03-27 | -22.35 |
| 2017-03-24 | -21.31 |
| 2017-03-23 | -21.31 |
| 2017-03-22 | -21.83 |
| 2017-03-21 | -21.83 |
| 2017-03-20 | -21.57 |
| 2017-03-17 | -21.31 |
| 2017-03-16 | -21.57 |
| 2017-03-15 | -22.35 |
| 2017-03-14 | -22.61 |
| 2017-03-13 | -22.61 |
| 2017-03-10 | -21.83 |
| 2017-03-09 | -22.61 |
| 2017-03-08 | -21.83 |
| 2017-03-07 | -21.05 |
| 2017-03-06 | -21.83 |
| 2017-03-03 | -20.80 |
| 2017-03-02 | -18.47 |
| 2017-03-01 | -18.47 |
| 2017-02-28 | -17.69 |
| 2017-02-27 | -17.69 |
| 2017-02-24 | -17.69 |
| 2017-02-23 | -18.21 |
| 2017-02-22 | -17.17 |
| 2017-02-21 | -18.21 |
| 2017-02-20 | -18.98 |
| 2017-02-17 | -17.69 |
| 2017-02-16 | -18.72 |
| 2017-02-15 | -18.47 |
| 2017-02-14 | -18.98 |
| 2017-02-13 | -18.72 |
| 2017-02-10 | -20.02 |
| 2017-02-09 | -21.05 |
| 2017-02-08 | -21.05 |
| 2017-02-07 | -21.57 |
| 2017-02-06 | -21.05 |
| 2017-02-03 | -21.05 |
| 2017-02-02 | -21.31 |
| 2017-02-01 | -21.31 |
| 2017-01-27 | -21.05 |
| 2017-01-26 | -21.05 |
| 2017-01-25 | -21.31 |
| 2017-01-24 | -20.28 |
| 2017-01-23 | -21.83 |
| 2017-01-20 | -22.61 |
| 2017-01-19 | -21.57 |
| 2017-01-18 | -21.31 |
| 2017-01-17 | -21.57 |
| 2017-01-16 | -21.31 |
| 2017-01-13 | -21.05 |
| 2017-01-12 | -21.31 |
| 2017-01-11 | -21.31 |
| 2017-01-10 | -21.31 |
| 2017-01-09 | -21.05 |
| 2017-01-06 | -19.76 |
| 2017-01-05 | -22.87 |
| 2017-01-04 | -22.87 |
| 2017-01-03 | -23.38 |
| 2016-12-30 | -22.35 |
| 2016-12-29 | -23.38 |
| 2016-12-28 | -27.01 |
| 2016-12-23 | -27.01 |
| 2016-12-22 | -27.78 |
| 2016-12-21 | -28.56 |
| 2016-12-20 | -28.30 |
| 2016-12-19 | -27.53 |
| 2016-12-16 | -27.78 |
| 2016-12-15 | -28.04 |
| 2016-12-14 | -27.53 |
| 2016-12-13 | -27.78 |
| 2016-12-12 | -27.53 |
| 2016-12-09 | -27.53 |
| 2016-12-08 | -28.04 |
| 2016-12-07 | -28.04 |
| 2016-12-06 | -28.30 |
| 2016-12-05 | -29.34 |
| 2016-12-02 | -29.85 |
| 2016-12-01 | -30.11 |
| 2016-11-30 | -29.85 |
| 2016-11-29 | -28.30 |
| 2016-11-28 | -28.56 |
| 2016-11-25 | -27.78 |
| 2016-11-24 | -28.82 |
| 2016-11-23 | -27.78 |
| 2016-11-22 | -28.30 |
| 2016-11-21 | -27.78 |
| 2016-11-18 | -28.04 |
| 2016-11-17 | -27.53 |
| 2016-11-16 | -27.53 |
| 2016-11-15 | -27.53 |
| 2016-11-14 | -27.53 |
| 2016-11-11 | -27.53 |
| 2016-11-10 | -28.04 |
| 2016-11-09 | -27.53 |
| 2016-11-08 | -28.30 |
| 2016-11-07 | -28.04 |
| 2016-11-04 | -26.49 |
| 2016-11-03 | -26.23 |
| 2016-11-02 | -26.23 |
| 2016-11-01 | -25.71 |
| 2016-10-31 | -26.49 |
| 2016-10-28 | -26.49 |
| 2016-10-27 | -26.23 |
| 2016-10-26 | -25.97 |
| 2016-10-25 | -25.97 |
| 2016-10-24 | -25.97 |
| 2016-10-20 | -25.71 |
| 2016-10-19 | -25.97 |
| 2016-10-18 | -26.49 |
| 2016-10-17 | -25.97 |
| 2016-10-14 | -25.71 |
| 2016-10-13 | -25.71 |
| 2016-10-12 | -25.71 |
| 2016-10-11 | -25.45 |
| 2016-10-07 | -24.94 |
| 2016-10-06 | -24.68 |
| 2016-10-05 | -26.23 |
| 2016-10-04 | -25.20 |
| 2016-10-03 | -25.71 |
| 2016-09-30 | -25.20 |
| 2016-09-29 | -24.94 |
| 2016-09-28 | -24.42 |
| 2016-09-27 | -24.42 |
| 2016-09-26 | -24.94 |
| 2016-09-23 | -23.64 |
| 2016-09-22 | -23.64 |
| 2016-09-21 | -23.90 |
| 2016-09-20 | -23.38 |
| 2016-09-19 | -23.90 |
| 2016-09-15 | -24.42 |
| 2016-09-14 | -23.64 |
| 2016-09-13 | -23.12 |
| 2016-09-12 | -23.38 |
| 2016-09-09 | -21.57 |
| 2016-09-08 | -22.09 |
| 2016-09-07 | -21.57 |
| 2016-09-06 | -22.35 |
| 2016-09-05 | -23.38 |
| 2016-09-02 | -23.64 |
| 2016-09-01 | -23.12 |
| 2016-08-31 | -24.94 |
| 2016-08-30 | -24.16 |
| 2016-08-29 | -23.38 |
| 2016-08-26 | -23.38 |
| 2016-08-25 | -23.64 |
| 2016-08-24 | -23.64 |
| 2016-08-23 | -23.90 |
| 2016-08-22 | -21.57 |
| 2016-08-19 | -21.31 |
| 2016-08-18 | -21.83 |
| 2016-08-17 | -20.80 |
| 2016-08-16 | -20.02 |
| 2016-08-15 | -23.64 |
| 2016-08-12 | -22.35 |
| 2016-08-11 | -20.80 |
| 2016-08-10 | -23.38 |
| 2016-08-09 | -25.45 |
| 2016-08-08 | -32.18 |
| 2016-08-05 | -33.22 |
| 2016-08-04 | -33.48 |
| 2016-08-03 | -33.48 |
| 2016-08-01 | -33.22 |
| 2016-07-29 | -32.70 |
| 2016-07-28 | -33.22 |
| 2016-07-27 | -33.22 |
| 2016-07-26 | -32.96 |
| 2016-07-25 | -33.48 |
| 2016-07-22 | -32.96 |
| 2016-07-21 | -32.70 |
| 2016-07-20 | -32.70 |
| 2016-07-19 | -33.22 |
| 2016-07-18 | -33.22 |
| 2016-07-15 | -33.74 |
| 2016-07-14 | -32.96 |
| 2016-07-13 | -33.22 |
| 2016-07-12 | -32.70 |
| 2016-07-11 | -30.89 |
| 2016-07-08 | -32.70 |
| 2016-07-07 | -32.70 |
| 2016-07-06 | -32.96 |
| 2016-07-05 | -33.22 |
| 2016-07-04 | -33.22 |
| 2016-06-30 | -33.48 |
| 2016-06-29 | -32.96 |
| 2016-06-28 | -33.22 |
| 2016-06-27 | -30.63 |
| 2016-06-24 | -33.22 |
| 2016-06-23 | -30.89 |
| 2016-06-22 | -32.44 |
| 2016-06-21 | -30.63 |
| 2016-06-20 | -32.70 |
| 2016-06-17 | -31.67 |
| 2016-06-16 | -32.70 |
| 2016-06-15 | -32.70 |
| 2016-06-14 | -32.70 |
| 2016-06-13 | -31.41 |
| 2016-06-10 | -31.67 |
| 2016-06-08 | -30.63 |
| 2016-06-07 | -31.67 |
| 2016-06-06 | -31.67 |
| 2016-06-03 | -31.93 |
| 2016-06-02 | -31.67 |
| 2016-06-01 | -31.41 |
| 2016-05-31 | -30.63 |
| 2016-05-30 | -30.37 |
| 2016-05-27 | -31.15 |
| 2016-05-26 | -30.37 |
| 2016-05-25 | -31.15 |
| 2016-05-24 | -31.15 |
| 2016-05-23 | -30.89 |
| 2016-05-20 | -30.63 |
| 2016-05-19 | -30.89 |
| 2016-05-18 | -30.11 |
| 2016-05-17 | -30.37 |
| 2016-05-16 | -30.37 |
| 2016-05-13 | -31.93 |
| 2016-05-12 | -31.68 |
| 2016-05-11 | -31.19 |
| 2016-05-10 | -30.21 |
| 2016-05-09 | -31.43 |
| 2016-05-06 | -31.19 |
| 2016-05-05 | -30.70 |
| 2016-05-04 | -30.21 |
| 2016-05-03 | -29.71 |
| 2016-04-29 | -29.22 |
| 2016-04-28 | -29.71 |
| 2016-04-27 | -29.22 |
| 2016-04-26 | -27.99 |
| 2016-04-25 | -29.22 |
| 2016-04-22 | -27.01 |
| 2016-04-21 | -27.50 |
| 2016-04-20 | -28.24 |
| 2016-04-19 | -27.01 |
| 2016-04-18 | -28.24 |
| 2016-04-15 | -27.01 |
| 2016-04-14 | -28.24 |
| 2016-04-13 | -27.50 |
| 2016-04-12 | -27.01 |
| 2016-04-11 | -26.76 |
| 2016-04-08 | -26.76 |
| 2016-04-07 | -26.76 |
| 2016-04-06 | -26.27 |
| 2016-04-05 | -26.76 |
| 2016-04-01 | -27.75 |
| 2016-03-31 | -27.26 |
| 2016-03-30 | -27.01 |
| 2016-03-29 | -27.01 |
| 2016-03-24 | -26.52 |
| 2016-03-23 | -26.27 |
| 2016-03-22 | -28.24 |
| 2016-03-21 | -26.27 |
| 2016-03-18 | -26.27 |
| 2016-03-17 | -26.27 |
| 2016-03-16 | -25.04 |
| 2016-03-15 | -26.27 |
| 2016-03-14 | -24.80 |
| 2016-03-11 | -24.80 |
| 2016-03-10 | -24.06 |
| 2016-03-09 | -24.55 |
| 2016-03-08 | -22.10 |
| 2016-03-07 | -24.31 |
| 2016-03-04 | -24.06 |
| 2016-03-03 | -25.04 |
| 2016-03-02 | -27.01 |
| 2016-03-01 | -30.45 |
| 2016-02-29 | -31.43 |
| 2016-02-26 | -31.43 |
| 2016-02-25 | -31.43 |
| 2016-02-24 | -32.17 |
| 2016-02-23 | -32.66 |
| 2016-02-22 | -32.91 |
| 2016-02-19 | -32.42 |
| 2016-02-18 | -31.93 |
| 2016-02-17 | -32.66 |
| 2016-02-16 | -32.91 |
| 2016-02-15 | -33.15 |
| 2016-02-12 | -32.17 |
| 2016-02-11 | -31.19 |
| 2016-02-05 | -31.19 |
| 2016-02-04 | -31.68 |
| 2016-02-03 | -31.19 |
| 2016-02-02 | -29.22 |
| 2016-02-01 | -29.47 |
| 2016-01-29 | -29.47 |
| 2016-01-28 | -26.52 |
| 2016-01-27 | -28.24 |
| 2016-01-26 | -30.45 |
| 2016-01-25 | -28.73 |
| 2016-01-22 | -28.73 |
| 2016-01-21 | -28.24 |
| 2016-01-20 | -30.21 |
| 2016-01-19 | -26.76 |
| 2016-01-18 | -26.03 |
| 2016-01-15 | -21.85 |
| 2016-01-14 | -21.36 |
| 2016-01-13 | -21.36 |
| 2016-01-12 | -21.60 |
| 2016-01-11 | -22.10 |
| 2016-01-08 | -23.08 |
| 2016-01-07 | -25.04 |
| 2016-01-06 | -20.87 |
| 2016-01-05 | -19.39 |
| 2016-01-04 | -19.15 |
| 2015-12-31 | -17.18 |
| 2015-12-30 | -18.65 |
| 2015-12-29 | -17.92 |
| 2015-12-28 | -19.15 |
| 2015-12-24 | -17.18 |
| 2015-12-23 | -16.44 |
| 2015-12-22 | -16.93 |
| 2015-12-21 | -17.43 |
| 2015-12-18 | -18.90 |
| 2015-12-17 | -20.13 |
| 2015-12-16 | -21.60 |
| 2015-12-15 | -22.10 |
| 2015-12-14 | -20.37 |
| 2015-12-11 | -20.62 |
| 2015-12-10 | -21.85 |
| 2015-12-09 | -19.39 |
| 2015-12-08 | -19.64 |
| 2015-12-07 | -20.37 |
| 2015-12-04 | -19.88 |
| 2015-12-03 | -20.62 |
| 2015-12-02 | -19.64 |
| 2015-12-01 | -18.90 |
| 2015-11-30 | -19.39 |
| 2015-11-27 | -17.92 |
| 2015-11-26 | -17.18 |
| 2015-11-25 | -16.69 |
| 2015-11-24 | -16.69 |
| 2015-11-23 | -16.93 |
| 2015-11-20 | -16.93 |
| 2015-11-19 | -17.43 |
| 2015-11-18 | -16.69 |
| 2015-11-17 | -16.44 |
| 2015-11-16 | -19.15 |
| 2015-11-13 | -13.99 |
| 2015-11-12 | -12.76 |
| 2015-11-11 | -17.43 |
| 2015-11-10 | -14.72 |
| 2015-11-09 | -14.72 |
| 2015-11-06 | -13.00 |
| 2015-11-05 | -12.26 |
| 2015-11-04 | -12.51 |
| 2015-11-03 | -13.99 |
| 2015-11-02 | -15.21 |
| 2015-10-30 | -13.99 |
| 2015-10-29 | -13.00 |
| 2015-10-28 | -13.00 |
| 2015-10-27 | -14.23 |
| 2015-10-26 | -12.02 |
| 2015-10-23 | -13.25 |
| 2015-10-22 | -15.95 |
| 2015-10-20 | -17.92 |
| 2015-10-19 | -18.16 |
| 2015-10-16 | -18.65 |
| 2015-10-15 | -19.15 |
| 2015-10-14 | -19.15 |
| 2015-10-13 | -20.13 |
| 2015-10-12 | -20.62 |
| 2015-10-09 | -22.59 |
| 2015-10-08 | -23.82 |
| 2015-10-07 | -23.57 |
| 2015-10-06 | -23.57 |
| 2015-10-05 | -22.83 |
| 2015-10-02 | -24.31 |
| 2015-09-30 | -24.55 |
| 2015-09-29 | -22.83 |
| 2015-09-25 | -20.37 |
| 2015-09-24 | -21.60 |
| 2015-09-23 | -20.13 |
| 2015-09-22 | -19.64 |
| 2015-09-21 | -19.88 |
| 2015-09-18 | -18.90 |
| 2015-09-17 | -19.15 |
| 2015-09-16 | -17.67 |
| 2015-09-15 | -18.90 |
| 2015-09-14 | -16.69 |
| 2015-09-11 | -17.18 |
| 2015-09-10 | -17.43 |
| 2015-09-09 | -20.62 |
| 2015-09-08 | -21.85 |
| 2015-09-07 | -24.55 |
| 2015-09-04 | -26.27 |
| 2015-09-02 | -23.82 |
| 2015-09-01 | -26.76 |
| 2015-08-31 | -23.08 |
| 2015-08-28 | -19.15 |
| 2015-08-27 | -20.13 |
| 2015-08-26 | -21.85 |
| 2015-08-25 | -22.83 |
| 2015-08-24 | -20.37 |
| 2015-08-21 | -14.72 |
| 2015-08-20 | -15.71 |
| 2015-08-19 | -12.51 |
| 2015-08-18 | -12.26 |
| 2015-08-17 | -11.28 |
| 2015-08-14 | -12.26 |
| 2015-08-13 | -11.28 |
| 2015-08-12 | -9.32 |
| 2015-08-11 | -8.33 |
| 2015-08-10 | -7.84 |
| 2015-08-07 | -9.07 |
| 2015-08-06 | -7.84 |
| 2015-08-05 | -12.26 |
| 2015-08-04 | -13.25 |
| 2015-08-03 | -12.76 |
| 2015-07-31 | -9.32 |
| 2015-07-30 | -11.04 |
| 2015-07-29 | -10.54 |
| 2015-07-28 | -12.02 |
| 2015-07-27 | -11.28 |
| 2015-07-24 | -7.84 |
| 2015-07-23 | -6.12 |
| 2015-07-22 | -5.14 |
| 2015-07-21 | -3.66 |
| 2015-07-20 | -3.42 |
| 2015-07-17 | -1.94 |
| 2015-07-16 | -2.19 |
| 2015-07-15 | -0.47 |
| 2015-07-14 | 2.73 |
| 2015-07-13 | 2.48 |
| 2015-07-10 | -3.17 |
| 2015-07-09 | -2.68 |
| 2015-07-08 | -18.65 |
| 2015-07-07 | -13.25 |
| 2015-07-06 | -6.12 |
| 2015-07-03 | 1.50 |
| 2015-07-02 | 2.48 |
| 2015-06-30 | 4.20 |
| 2015-06-29 | 2.48 |
| 2015-06-26 | 7.64 |
| 2015-06-25 | 9.12 |
| 2015-06-24 | 8.87 |
| 2015-06-23 | 8.38 |
| 2015-06-22 | 6.66 |
| 2015-06-19 | 6.90 |
| 2015-06-18 | 7.64 |
| 2015-06-17 | 6.90 |
| 2015-06-16 | 6.41 |
| 2015-06-15 | 7.15 |
| 2015-06-12 | 10.34 |
| 2015-06-11 | 3.46 |
| 2015-06-10 | 3.22 |
| 2015-06-09 | 4.94 |
| 2015-06-08 | 7.89 |
| 2015-06-05 | 7.41 |
| 2015-06-04 | 8.84 |
| 2015-06-03 | 7.41 |
| 2015-06-02 | 8.36 |
| 2015-06-01 | 9.07 |
| 2015-05-29 | 6.46 |
| 2015-05-28 | 6.70 |
| 2015-05-27 | 11.21 |
| 2015-05-26 | 11.92 |
| 2015-05-22 | 16.42 |
| 2015-05-21 | 18.32 |
| 2015-05-20 | 18.08 |
| 2015-05-19 | 18.56 |
| 2015-05-18 | 18.56 |
| 2015-05-15 | 18.32 |
| 2015-05-14 | 19.03 |
| 2015-05-13 | 18.08 |
| 2015-05-12 | 18.08 |
| 2015-05-11 | 18.32 |
| 2015-05-08 | 16.19 |
| 2015-05-07 | 11.68 |
| 2015-05-06 | 17.13 |
| 2015-05-05 | 19.98 |
| 2015-05-04 | 23.30 |
| 2015-04-30 | 18.56 |
| 2015-04-29 | 22.83 |
| 2015-04-28 | 21.40 |
| 2015-04-27 | 22.11 |
| 2015-04-24 | 20.22 |
| 2015-04-23 | 21.64 |
| 2015-04-22 | 18.79 |
| 2015-04-21 | 11.21 |
| 2015-04-20 | 11.21 |
| 2015-04-17 | 15.47 |
| 2015-04-16 | 12.16 |
| 2015-04-15 | 11.92 |
| 2015-04-14 | 12.87 |
| 2015-04-13 | 8.60 |
| 2015-04-10 | 1.01 |
| 2015-04-09 | -1.36 |
| 2015-04-08 | -3.49 |
| 2015-04-02 | -5.15 |
| 2015-04-01 | -5.63 |
| 2015-03-31 | -6.34 |
| 2015-03-30 | -6.58 |
| 2015-03-27 | -8.00 |
| 2015-03-26 | -8.47 |
| 2015-03-25 | -8.00 |
| 2015-03-24 | -10.37 |
| 2015-03-23 | -11.79 |
| 2015-03-20 | -12.74 |
| 2015-03-19 | -10.61 |
| 2015-03-18 | -8.47 |
| 2015-03-17 | -7.76 |
| 2015-03-16 | -3.97 |
| 2015-03-13 | -0.89 |
| 2015-03-12 | 0.30 |
| 2015-03-11 | 1.96 |
| 2015-03-10 | 1.72 |
| 2015-03-09 | 4.09 |
| 2015-03-06 | 5.04 |
| 2015-03-05 | 5.28 |
| 2015-03-04 | 4.09 |
| 2015-03-03 | 5.28 |
| 2015-03-02 | 5.52 |
| 2015-02-27 | 4.09 |
| 2015-02-26 | 4.09 |
| 2015-02-25 | 2.91 |
| 2015-02-24 | 5.99 |
| 2015-02-23 | 2.67 |
| 2015-02-18 | 1.96 |
| 2015-02-17 | -1.12 |
| 2015-02-16 | -1.36 |
| 2015-02-13 | -1.60 |
| 2015-02-12 | -0.89 |
| 2015-02-11 | -3.26 |
| 2015-02-10 | -2.55 |
| 2015-02-09 | -2.55 |
| 2015-02-06 | -0.89 |
| 2015-02-05 | 4.80 |
| 2015-02-04 | 0.06 |
| 2015-02-03 | -1.12 |
| 2015-02-02 | -1.36 |
| 2015-01-30 | 5.52 |
| 2015-01-29 | -3.97 |
| 2015-01-28 | -7.53 |
| 2015-01-27 | -10.13 |
| 2015-01-26 | -9.42 |
| 2015-01-23 | -5.39 |
| 2015-01-22 | -11.32 |
| 2015-01-21 | -16.06 |
| 2015-01-20 | -18.91 |
| 2015-01-19 | -20.80 |
| 2015-01-16 | -16.30 |
| 2015-01-15 | -13.69 |
| 2015-01-14 | -18.91 |
| 2015-01-13 | -19.86 |
| 2015-01-12 | -17.01 |
| 2015-01-09 | -13.22 |
| 2015-01-08 | -17.72 |
| 2015-01-07 | -15.82 |
| 2015-01-06 | -18.20 |
| 2015-01-05 | -19.86 |
| 2015-01-02 | -25.07 |
| 2014-12-31 | -24.36 |
| 2014-12-30 | -27.44 |
| 2014-12-29 | -28.87 |
| 2014-12-24 | -29.10 |
| 2014-12-23 | -28.87 |
| 2014-12-22 | -28.63 |
| 2014-12-19 | -28.87 |
| 2014-12-18 | -29.58 |
| 2014-12-17 | -27.68 |
| 2014-12-16 | -27.68 |
| 2014-12-15 | -27.68 |
| 2014-12-12 | -28.63 |
| 2014-12-11 | -25.31 |
| 2014-12-10 | -27.68 |
| 2014-12-09 | -29.81 |
| 2014-12-08 | -29.34 |
| 2014-12-05 | -29.10 |
| 2014-12-04 | -26.97 |
| 2014-12-03 | -25.78 |
| 2014-12-02 | -26.02 |
| 2014-12-01 | -24.36 |
| 2014-11-28 | -24.36 |
| 2014-11-27 | -23.65 |
| 2014-11-26 | -23.41 |
| 2014-11-25 | -20.80 |
| 2014-11-24 | -22.70 |
| 2014-11-21 | -25.78 |
| 2014-11-20 | -27.21 |
| 2014-11-19 | -29.58 |
| 2014-11-18 | -26.02 |
| 2014-11-17 | -27.68 |
| 2014-11-14 | -28.39 |
| 2014-11-13 | -26.49 |
| 2014-11-12 | -24.83 |
| 2014-11-11 | -28.87 |
| 2014-11-10 | -29.34 |
| 2014-11-07 | -31.24 |
| 2014-11-06 | -32.19 |
| 2014-11-05 | -33.37 |
| 2014-11-04 | -33.13 |
| 2014-11-03 | -32.90 |
| 2014-10-31 | -31.24 |
| 2014-10-30 | -32.66 |
| 2014-10-29 | -31.71 |
| 2014-10-28 | -31.24 |
| 2014-10-27 | -32.90 |
| 2014-10-24 | -32.19 |
| 2014-10-23 | -32.19 |
| 2014-10-22 | -34.08 |
| 2014-10-21 | -31.47 |
| 2014-10-20 | -31.71 |
| 2014-10-17 | -33.61 |
| 2014-10-16 | -32.90 |
| 2014-10-15 | -28.87 |
| 2014-10-14 | -37.88 |
| 2014-10-13 | -38.11 |
| 2014-10-10 | -37.88 |
| 2014-10-09 | -37.88 |
| 2014-10-08 | -37.40 |
| 2014-10-07 | -38.35 |
| 2014-10-06 | -38.59 |
| 2014-10-03 | -37.64 |
| 2014-09-30 | -39.30 |
| 2014-09-29 | -41.91 |
| 2014-09-26 | -40.72 |
| 2014-09-25 | -40.48 |
| 2014-09-24 | -40.01 |
| 2014-09-23 | -39.54 |
| 2014-09-22 | -37.64 |
| 2014-09-19 | -38.59 |
| 2014-09-18 | -39.77 |
| 2014-09-17 | -38.59 |
| 2014-09-16 | -37.40 |
| 2014-09-15 | -36.45 |
| 2014-09-12 | -35.74 |
| 2014-09-11 | -37.64 |
| 2014-09-10 | -35.50 |
| 2014-09-08 | -33.84 |
| 2014-09-05 | -34.08 |
| 2014-09-04 | -33.61 |
| 2014-09-03 | -33.84 |
| 2014-09-02 | -32.42 |
| 2014-09-01 | -34.32 |
| 2014-08-29 | -35.98 |
| 2014-08-28 | -34.08 |
| 2014-08-27 | -32.42 |
| 2014-08-26 | -32.66 |
| 2014-08-25 | -33.37 |
| 2014-08-22 | -32.42 |
| 2014-08-21 | -32.19 |
| 2014-08-20 | -32.90 |
| 2014-08-19 | -31.24 |
| 2014-08-18 | -32.42 |
| 2014-08-15 | -31.47 |
| 2014-08-14 | -31.95 |
| 2014-08-13 | -31.24 |
| 2014-08-12 | -31.24 |
| 2014-08-11 | -30.76 |
| 2014-08-08 | -32.19 |
| 2014-08-07 | -31.24 |
| 2014-08-06 | -31.24 |
| 2014-08-05 | -30.76 |
| 2014-08-04 | -31.24 |
| 2014-08-01 | -31.24 |
| 2014-07-31 | -32.19 |
| 2014-07-30 | -31.71 |
| 2014-07-29 | -32.19 |
| 2014-07-28 | -31.95 |
| 2014-07-25 | -31.95 |
| 2014-07-24 | -31.95 |
| 2014-07-23 | -32.42 |
| 2014-07-22 | -31.24 |
| 2014-07-21 | -33.61 |
| 2014-07-18 | -32.42 |
| 2014-07-17 | -32.42 |
| 2014-07-16 | -32.90 |
| 2014-07-15 | -32.19 |
| 2014-07-14 | -31.71 |
| 2014-07-11 | -31.71 |
| 2014-07-10 | -32.66 |
| 2014-07-09 | -32.90 |
| 2014-07-08 | -35.50 |
| 2014-07-07 | -31.71 |
| 2014-07-04 | -32.90 |
| 2014-07-03 | -31.71 |
| 2014-07-02 | -32.90 |
| 2014-06-30 | -32.42 |
| 2014-06-27 | -32.42 |
| 2014-06-26 | -32.42 |
| 2014-06-25 | -34.79 |
| 2014-06-24 | -32.42 |
| 2014-06-23 | -32.42 |
| 2014-06-20 | -32.42 |
| 2014-06-19 | -32.42 |
| 2014-06-18 | -32.42 |
| 2014-06-17 | -32.42 |
| 2014-06-16 | -32.42 |
| 2014-06-13 | -32.90 |
| 2014-06-12 | -31.47 |
| 2014-06-11 | -31.24 |
| 2014-06-10 | -30.29 |
| 2014-06-09 | -32.90 |
| 2014-06-06 | -32.90 |
| 2014-06-05 | -31.24 |
| 2014-06-04 | -35.74 |
| 2014-06-03 | -35.74 |
| 2014-05-30 | -35.74 |
| 2014-05-29 | -35.74 |
| 2014-05-28 | -32.90 |
| 2014-05-27 | -33.84 |
| 2014-05-26 | -37.16 |
| 2014-05-23 | -36.69 |
| 2014-05-22 | -35.03 |
| 2014-05-21 | -34.08 |
| 2014-05-20 | -34.08 |
| 2014-05-19 | -34.08 |
| 2014-05-16 | -34.08 |
| 2014-05-15 | -34.79 |
| 2014-05-14 | -36.22 |
| 2014-05-13 | -35.98 |
| 2014-05-12 | -35.98 |
| 2014-05-09 | -38.35 |
| 2014-05-08 | -38.35 |
| 2014-05-07 | -38.59 |
| 2014-05-05 | -38.59 |
| 2014-05-02 | -34.79 |
| 2014-04-30 | -35.74 |
| 2014-04-29 | -33.61 |
| 2014-04-28 | -37.88 |
| 2014-04-25 | -34.88 |
| 2014-04-24 | -34.65 |
| 2014-04-23 | -33.27 |
| 2014-04-22 | -32.81 |
| 2014-04-17 | -31.66 |
| 2014-04-16 | -33.27 |
| 2014-04-15 | -35.58 |
| 2014-04-14 | -33.73 |
| 2014-04-11 | -34.65 |
| 2014-04-10 | -35.11 |
| 2014-04-09 | -36.04 |
| 2014-04-08 | -35.58 |
| 2014-04-07 | -34.42 |
| 2014-04-04 | -34.19 |
| 2014-04-03 | -33.27 |
| 2014-04-02 | -34.42 |
| 2014-04-01 | -37.65 |
| 2014-03-31 | -36.04 |
| 2014-03-28 | -36.04 |
| 2014-03-27 | -36.73 |
| 2014-03-26 | -36.96 |
| 2014-03-25 | -37.42 |
| 2014-03-24 | -37.88 |
| 2014-03-21 | -32.58 |
| 2014-03-20 | -35.81 |
| 2014-03-19 | -33.96 |
| 2014-03-18 | -34.65 |
| 2014-03-17 | -33.04 |
| 2014-03-14 | -30.97 |
| 2014-03-13 | -29.36 |
| 2014-03-12 | -28.67 |
| 2014-03-11 | -29.36 |
| 2014-03-10 | -28.67 |
| 2014-03-07 | -24.07 |
| 2014-03-06 | -23.61 |
| 2014-03-05 | -22.46 |
| 2014-03-04 | -25.22 |
| 2014-03-03 | -29.82 |
| 2014-02-28 | -27.52 |
| 2014-02-27 | -28.90 |
| 2014-02-26 | -28.90 |
| 2014-02-25 | -32.12 |
| 2014-02-24 | -27.98 |
| 2014-02-21 | -24.76 |
| 2014-02-20 | -27.29 |
| 2014-02-19 | -27.52 |
| 2014-02-18 | -28.67 |
| 2014-02-17 | -25.68 |
| 2014-02-14 | -28.90 |
| 2014-02-13 | -28.90 |
| 2014-02-12 | -28.67 |
| 2014-02-11 | -29.36 |
| 2014-02-10 | -28.67 |
| 2014-02-07 | -27.52 |
| 2014-02-06 | -30.51 |
| 2014-02-05 | -27.29 |
| 2014-02-04 | -27.52 |
| 2014-01-30 | -30.51 |
| 2014-01-29 | -29.82 |
| 2014-01-28 | -30.97 |
| 2014-01-27 | -28.90 |
| 2014-01-24 | -27.98 |
| 2014-01-23 | -30.74 |
| 2014-01-22 | -29.82 |
| 2014-01-21 | -29.82 |
| 2014-01-20 | -29.36 |
| 2014-01-17 | -30.28 |
| 2014-01-16 | -30.28 |
| 2014-01-15 | -26.60 |
| 2014-01-14 | -27.98 |
| 2014-01-13 | -24.99 |
| 2014-01-10 | -26.37 |
| 2014-01-09 | -28.21 |
| 2014-01-08 | -27.98 |
| 2014-01-07 | -24.76 |
| 2014-01-06 | -25.91 |
| 2014-01-03 | -21.08 |
| 2014-01-02 | -20.85 |
| 2013-12-31 | -20.62 |
| 2013-12-30 | -21.54 |
| 2013-12-27 | -21.31 |
| 2013-12-24 | -21.31 |
| 2013-12-23 | -19.93 |
| 2013-12-20 | -19.93 |
| 2013-12-19 | -19.24 |
| 2013-12-18 | -18.78 |
| 2013-12-17 | -18.09 |
| 2013-12-16 | -19.93 |
| 2013-12-13 | -17.17 |
| 2013-12-12 | -17.17 |
| 2013-12-11 | -18.55 |
| 2013-12-10 | -15.56 |
| 2013-12-09 | -14.64 |
| 2013-12-06 | -14.41 |
| 2013-12-05 | -13.49 |
| 2013-12-04 | -13.49 |
| 2013-12-03 | -12.11 |
| 2013-12-02 | -11.65 |
| 2013-11-29 | -15.79 |
| 2013-11-28 | -14.87 |
| 2013-11-27 | -13.26 |
| 2013-11-26 | -15.33 |
| 2013-11-25 | -17.17 |
| 2013-11-22 | -19.70 |
| 2013-11-21 | -19.47 |
| 2013-11-20 | -19.47 |
| 2013-11-19 | -18.32 |
| 2013-11-18 | -18.32 |
| 2013-11-15 | -18.32 |
| 2013-11-14 | -20.16 |
| 2013-11-13 | -22.00 |
| 2013-11-12 | -20.85 |
| 2013-11-11 | -22.00 |
| 2013-11-08 | -20.62 |
| 2013-11-07 | -20.62 |
| 2013-11-06 | -22.46 |
| 2013-11-05 | -20.16 |
| 2013-11-04 | -19.47 |
| 2013-11-01 | -17.86 |
| 2013-10-31 | -19.47 |
| 2013-10-30 | -19.93 |
| 2013-10-29 | -19.93 |
| 2013-10-28 | -17.17 |
| 2013-10-25 | -18.55 |
| 2013-10-24 | -19.47 |
| 2013-10-23 | -19.01 |
| 2013-10-22 | -19.93 |
| 2013-10-21 | -20.62 |
| 2013-10-18 | -18.32 |
| 2013-10-17 | -19.47 |
| 2013-10-16 | -20.16 |
| 2013-10-15 | -19.70 |
| 2013-10-11 | -16.02 |
| 2013-10-10 | -19.93 |
| 2013-10-09 | -20.16 |
| 2013-10-08 | -19.47 |
| 2013-10-07 | -19.01 |
| 2013-10-04 | -19.24 |
| 2013-10-03 | -17.40 |
| 2013-10-02 | -14.18 |
| 2013-09-30 | -10.73 |
| 2013-09-27 | -10.73 |
| 2013-09-26 | -12.80 |
| 2013-09-25 | -9.11 |
| 2013-09-24 | -10.27 |
| 2013-09-23 | -8.42 |
| 2013-09-19 | -8.65 |
| 2013-09-18 | -9.34 |
| 2013-09-17 | -10.96 |
| 2013-09-16 | -8.42 |
| 2013-09-13 | -7.96 |
| 2013-09-12 | -7.04 |
| 2013-09-11 | -8.65 |
| 2013-09-10 | -6.81 |
| 2013-09-09 | -7.96 |
| 2013-09-06 | -10.96 |
| 2013-09-05 | -10.04 |
| 2013-09-04 | -8.19 |
| 2013-09-03 | -9.11 |
| 2013-09-02 | -8.42 |
| 2013-08-30 | -9.34 |
| 2013-08-29 | -8.19 |
| 2013-08-28 | -10.27 |
| 2013-08-27 | -8.88 |
| 2013-08-26 | -8.88 |
| 2013-08-23 | -7.50 |
| 2013-08-22 | -7.50 |
| 2013-08-21 | -7.50 |
| 2013-08-20 | -6.12 |
| 2013-08-19 | -4.51 |
| 2013-08-16 | -4.51 |
| 2013-08-15 | -5.43 |
| 2013-08-13 | -5.43 |
| 2013-08-12 | -7.73 |
| 2013-08-09 | -5.66 |
| 2013-08-08 | -5.66 |
| 2013-08-07 | -6.81 |
| 2013-08-06 | -6.81 |
| 2013-08-05 | -6.81 |
| 2013-08-02 | -7.04 |
| 2013-08-01 | -7.96 |
| 2013-07-31 | -10.04 |
| 2013-07-30 | -11.19 |
| 2013-07-29 | -10.27 |
| 2013-07-26 | -8.42 |
| 2013-07-25 | -9.57 |
| 2013-07-24 | -9.57 |
| 2013-07-23 | -9.57 |
| 2013-07-22 | -10.50 |
| 2013-07-19 | -10.50 |
| 2013-07-18 | -10.04 |
| 2013-07-17 | -7.96 |
| 2013-07-16 | -7.96 |
| 2013-07-15 | -6.35 |
| 2013-07-12 | -7.96 |
| 2013-07-11 | -9.11 |
| 2013-07-10 | -11.19 |
| 2013-07-09 | -11.42 |
| 2013-07-08 | -10.50 |
| 2013-07-05 | -10.96 |
| 2013-07-04 | -13.03 |
| 2013-07-03 | -11.65 |
| 2013-07-02 | -13.49 |
| 2013-06-28 | -9.57 |
| 2013-06-27 | -13.72 |
| 2013-06-26 | -14.64 |
| 2013-06-25 | -16.71 |
| 2013-06-24 | -9.57 |
| 2013-06-21 | -6.81 |
| 2013-06-20 | -6.12 |
| 2013-06-19 | -4.97 |
| 2013-06-18 | -3.36 |
| 2013-06-17 | -4.05 |
| 2013-06-14 | -6.58 |
| 2013-06-13 | -10.27 |
| 2013-06-11 | -7.96 |
| 2013-06-10 | -0.37 |
| 2013-06-07 | -8.88 |
| 2013-06-06 | -8.88 |
| 2013-06-05 | -7.96 |
| 2013-06-04 | -5.20 |
| 2013-06-03 | -2.21 |
| 2013-05-31 | -1.06 |
| 2013-05-30 | 0.55 |
| 2013-05-29 | 4.00 |
| 2013-05-28 | 4.00 |
| 2013-05-27 | 4.00 |
| 2013-05-24 | 4.00 |
| 2013-05-23 | 2.85 |
| 2013-05-22 | 4.92 |
| 2013-05-21 | 6.99 |
| 2013-05-20 | 6.99 |
| 2013-05-16 | 9.06 |
| 2013-05-15 | 6.99 |
| 2013-05-14 | 0.55 |
| 2013-05-13 | 2.39 |
| 2013-05-10 | 1.47 |
| 2013-05-09 | 0.32 |
| 2013-05-08 | -1.06 |
| 2013-05-07 | -1.52 |
| 2013-05-06 | -4.97 |
| 2013-05-03 | -10.73 |
| 2013-05-02 | -10.04 |
| 2013-04-30 | -9.57 |
| 2013-04-29 | -13.26 |
| 2013-04-26 | -11.42 |
| 2013-04-25 | -13.26 |
| 2013-04-24 | -11.42 |
| 2013-04-23 | -15.56 |
| 2013-04-22 | -15.56 |
| 2013-04-19 | -16.91 |
| 2013-04-18 | -21.19 |
| 2013-04-17 | -20.29 |
| 2013-04-16 | -21.19 |
| 2013-04-15 | -21.19 |
| 2013-04-12 | -19.39 |
| 2013-04-11 | -18.93 |
| 2013-04-10 | -20.29 |
| 2013-04-09 | -21.19 |
| 2013-04-08 | -18.93 |
| 2013-04-05 | -18.93 |
| 2013-04-03 | -16.23 |
| 2013-04-02 | -13.76 |
| 2013-03-28 | -13.08 |
| 2013-03-27 | -13.08 |
| 2013-03-26 | -11.95 |
| 2013-03-25 | -10.83 |
| 2013-03-22 | -12.18 |
| 2013-03-21 | -12.63 |
| 2013-03-20 | -12.63 |
| 2013-03-19 | -16.68 |
| 2013-03-18 | -16.46 |
| 2013-03-15 | -13.31 |
| 2013-03-14 | -15.33 |
| 2013-03-13 | -14.43 |
| 2013-03-12 | -10.83 |
| 2013-03-11 | -8.58 |
| 2013-03-08 | -6.55 |
| 2013-03-07 | -6.32 |
| 2013-03-06 | -2.72 |
| 2013-03-05 | -6.10 |
| 2013-03-04 | -7.23 |
| 2013-03-01 | -1.82 |
| 2013-02-28 | -4.30 |
| 2013-02-27 | -4.30 |
| 2013-02-26 | -4.52 |
| 2013-02-25 | -3.62 |
| 2013-02-22 | -3.17 |
| 2013-02-21 | -1.82 |
| 2013-02-20 | -2.27 |
| 2013-02-19 | -0.70 |
| 2013-02-18 | 10.34 |
| 2013-02-15 | 10.34 |
| 2013-02-14 | 8.54 |
| 2013-02-08 | 7.86 |
| 2013-02-07 | 7.19 |
| 2013-02-06 | 6.96 |
| 2013-02-05 | 7.41 |
| 2013-02-04 | 7.64 |
| 2013-02-01 | 6.29 |
| 2013-01-31 | 5.38 |
| 2013-01-30 | 5.16 |
| 2013-01-29 | -5.42 |
| 2013-01-28 | -6.78 |
| 2013-01-25 | -12.63 |
| 2013-01-24 | -11.05 |
| 2013-01-23 | -14.66 |
| 2013-01-22 | -14.43 |
| 2013-01-21 | -16.68 |
| 2013-01-18 | -17.58 |
| 2013-01-17 | -18.93 |
| 2013-01-16 | -18.71 |
| 2013-01-15 | -18.48 |
| 2013-01-14 | -18.26 |
| 2013-01-11 | -20.74 |
| 2013-01-10 | -17.13 |
| 2013-01-09 | -19.16 |
| 2013-01-08 | -18.71 |
| 2013-01-07 | -14.21 |
| 2013-01-04 | -14.21 |
| 2013-01-03 | -12.40 |
| 2013-01-02 | -17.13 |
| 2012-12-31 | -22.31 |
| 2012-12-28 | -24.79 |
| 2012-12-27 | -24.79 |
| 2012-12-24 | -24.79 |
| 2012-12-21 | -24.79 |
| 2012-12-20 | -25.01 |
| 2012-12-19 | -25.01 |
| 2012-12-18 | -24.56 |
| 2012-12-17 | -23.44 |
| 2012-12-14 | -21.19 |
| 2012-12-13 | -21.19 |
| 2012-12-12 | -23.21 |
| 2012-12-11 | -17.58 |
| 2012-12-10 | -17.81 |
| 2012-12-07 | -18.93 |
| 2012-12-06 | -20.29 |
| 2012-12-05 | -21.64 |
| 2012-12-04 | -23.89 |
| 2012-12-03 | -22.54 |
| 2012-11-30 | -24.34 |
| 2012-11-29 | -21.19 |
| 2012-11-28 | -27.94 |
| 2012-11-27 | -28.62 |
| 2012-11-26 | -29.07 |
| 2012-11-23 | -34.25 |
| 2012-11-22 | -35.82 |
| 2012-11-21 | -35.15 |
| 2012-11-20 | -35.15 |
| 2012-11-19 | -35.15 |
| 2012-11-16 | -35.15 |
| 2012-11-15 | -36.95 |
| 2012-11-14 | -36.50 |
| 2012-11-13 | -36.50 |
| 2012-11-12 | -36.05 |
| 2012-11-09 | -34.70 |
| 2012-11-08 | -35.37 |
| 2012-11-07 | -34.92 |
| 2012-11-06 | -35.82 |
| 2012-11-05 | -35.82 |
| 2012-11-02 | -35.82 |
| 2012-11-01 | -35.82 |
| 2012-10-31 | -36.05 |
| 2012-10-30 | -37.85 |
| 2012-10-29 | -36.95 |
| 2012-10-26 | -36.95 |
| 2012-10-25 | -35.82 |
| 2012-10-24 | -34.47 |
| 2012-10-22 | -35.37 |
| 2012-10-19 | -36.50 |
| 2012-10-18 | -35.37 |
| 2012-10-17 | -36.05 |
| 2012-10-16 | -36.50 |
| 2012-10-15 | -35.37 |
| 2012-10-12 | -35.37 |
| 2012-10-11 | -34.92 |
| 2012-10-10 | -34.92 |
| 2012-10-09 | -34.92 |
| 2012-10-08 | -34.70 |
| 2012-10-05 | -35.15 |
| 2012-10-04 | -35.15 |
| 2012-10-03 | -35.15 |
| 2012-09-28 | -35.82 |
| 2012-09-27 | -36.95 |
| 2012-09-26 | -38.30 |
| 2012-09-25 | -37.40 |
| 2012-09-24 | -36.95 |
| 2012-09-21 | -35.37 |
| 2012-09-20 | -36.95 |
| 2012-09-19 | -35.60 |
| 2012-09-18 | -34.70 |
| 2012-09-17 | -33.57 |
| 2012-09-14 | -36.95 |
| 2012-09-13 | -37.40 |
| 2012-09-12 | -37.40 |
| 2012-09-11 | -37.17 |
| 2012-09-10 | -38.08 |
| 2012-09-07 | -37.40 |
| 2012-09-06 | -36.95 |
| 2012-09-05 | -35.60 |
| 2012-09-04 | -38.08 |
| 2012-09-03 | -36.05 |
| 2012-08-31 | -36.95 |
| 2012-08-30 | -37.62 |
| 2012-08-29 | -35.60 |
| 2012-08-28 | -35.37 |
| 2012-08-27 | -35.15 |
| 2012-08-24 | -35.37 |
| 2012-08-23 | -35.15 |
| 2012-08-22 | -35.60 |
| 2012-08-21 | -35.60 |
| 2012-08-20 | -36.72 |
| 2012-08-17 | -36.72 |
| 2012-08-16 | -34.92 |
| 2012-08-15 | -35.15 |
| 2012-08-14 | -34.70 |
| 2012-08-13 | -35.15 |
| 2012-08-10 | -35.15 |
| 2012-08-09 | -35.15 |
| 2012-08-08 | -35.60 |
| 2012-08-07 | -36.95 |
| 2012-08-06 | -37.40 |
| 2012-08-03 | -39.20 |
| 2012-08-02 | -36.27 |
| 2012-08-01 | -35.82 |
| 2012-07-31 | -34.92 |
| 2012-07-30 | -36.95 |
| 2012-07-27 | -35.82 |
| 2012-07-26 | -35.82 |
| 2012-07-25 | -35.82 |
| 2012-07-24 | -35.60 |
| 2012-07-23 | -34.70 |
| 2012-07-20 | -34.70 |
| 2012-07-19 | -34.70 |
| 2012-07-18 | -36.27 |
| 2012-07-17 | -36.27 |
| 2012-07-16 | -36.72 |
| 2012-07-13 | -36.27 |
| 2012-07-12 | -36.27 |
| 2012-07-11 | -34.70 |
| 2012-07-10 | -34.70 |
| 2012-07-09 | -34.70 |
| 2012-07-06 | -36.05 |
| 2012-07-05 | -35.15 |
| 2012-07-04 | -35.15 |
| 2012-07-03 | -35.15 |
| 2012-06-29 | -38.08 |
| 2012-06-28 | -41.45 |
| 2012-06-27 | -41.45 |
| 2012-06-26 | -38.08 |
| 2012-06-25 | -38.08 |
| 2012-06-22 | -35.82 |
| 2012-06-21 | -35.82 |
| 2012-06-20 | -34.92 |
| 2012-06-19 | -34.70 |
| 2012-06-18 | -34.70 |
| 2012-06-15 | -35.15 |
| 2012-06-14 | -35.82 |
| 2012-06-13 | -35.82 |
| 2012-06-12 | -35.82 |
| 2012-06-11 | -34.70 |
| 2012-06-08 | -36.50 |
| 2012-06-07 | -36.27 |
| 2012-06-06 | -36.27 |
| 2012-06-05 | -36.27 |
| 2012-06-04 | -37.40 |
| 2012-06-01 | -35.60 |
| 2012-05-31 | -33.35 |
| 2012-05-30 | -35.15 |
| 2012-05-29 | -35.60 |
| 2012-05-28 | -36.05 |
| 2012-05-25 | -35.15 |
| 2012-05-24 | -35.60 |
| 2012-05-23 | -34.70 |
| 2012-05-22 | -33.80 |
| 2012-05-21 | -35.60 |
| 2012-05-18 | -36.72 |
| 2012-05-17 | -33.80 |
| 2012-05-16 | -32.90 |
| 2012-05-15 | -32.90 |
| 2012-05-14 | -36.50 |
| 2012-05-11 | -34.70 |
| 2012-05-10 | -33.80 |
| 2012-05-09 | -34.92 |
| 2012-05-08 | -34.70 |
| 2012-05-07 | -38.75 |
| 2012-05-04 | -39.20 |
| 2012-05-03 | -36.95 |
| 2012-05-02 | -34.70 |
| 2012-04-30 | -33.57 |
| 2012-04-27 | -36.27 |
| 2012-04-26 | -34.70 |
| 2012-04-25 | -34.70 |
| 2012-04-24 | -36.72 |
| 2012-04-23 | -35.15 |
| 2012-04-20 | -34.70 |
| 2012-04-19 | -33.35 |
| 2012-04-18 | -33.57 |
| 2012-04-17 | -33.57 |
| 2012-04-16 | -32.45 |
| 2012-04-13 | -34.09 |
| 2012-04-12 | -34.09 |
| 2012-04-11 | -35.19 |
| 2012-04-10 | -32.99 |
| 2012-04-05 | -34.53 |
| 2012-04-03 | -38.26 |
| 2012-04-02 | -37.39 |
| 2012-03-30 | -34.31 |
| 2012-03-29 | -34.31 |
| 2012-03-28 | -34.53 |
| 2012-03-27 | -33.87 |
| 2012-03-26 | -33.87 |
| 2012-03-23 | -33.87 |
| 2012-03-22 | -31.45 |
| 2012-03-21 | -31.89 |
| 2012-03-20 | -30.14 |
| 2012-03-19 | -28.60 |
| 2012-03-16 | -31.89 |
| 2012-03-15 | -31.89 |
| 2012-03-14 | -32.33 |
| 2012-03-13 | -32.99 |
| 2012-03-12 | -33.21 |
| 2012-03-09 | -33.43 |
| 2012-03-08 | -31.89 |
| 2012-03-07 | -32.99 |
| 2012-03-06 | -32.99 |
| 2012-03-05 | -31.89 |
| 2012-03-02 | -31.01 |
| 2012-03-01 | -31.89 |
| 2012-02-29 | -31.89 |
| 2012-02-28 | -30.79 |
| 2012-02-27 | -31.45 |
| 2012-02-24 | -32.33 |
| 2012-02-23 | -37.17 |
| 2012-02-22 | -43.98 |
| 2012-02-21 | -46.39 |
| 2012-02-20 | -46.17 |
| 2012-02-17 | -46.17 |
| 2012-02-16 | -46.39 |
| 2012-02-15 | -45.07 |
| 2012-02-14 | -47.27 |
| 2012-02-13 | -47.05 |
| 2012-02-10 | -49.25 |
| 2012-02-09 | -47.93 |
| 2012-02-08 | -50.57 |
| 2012-02-07 | -52.54 |
| 2012-02-06 | -51.67 |
| 2012-02-03 | -53.64 |
| 2012-02-02 | -52.11 |
| 2012-02-01 | -51.67 |
| 2012-01-31 | -50.57 |
| 2012-01-30 | -50.79 |
| 2012-01-27 | -50.57 |
| 2012-01-26 | -52.11 |
| 2012-01-20 | -54.74 |
| 2012-01-19 | -54.30 |
| 2012-01-18 | -53.86 |
| 2012-01-17 | -54.08 |
| 2012-01-16 | -58.26 |
| 2012-01-13 | -58.26 |
| 2012-01-12 | -58.26 |
| 2012-01-11 | -58.26 |
| 2012-01-10 | -58.26 |
| 2012-01-09 | -58.26 |
| 2012-01-06 | -58.26 |
| 2012-01-05 | -58.26 |
| 2012-01-04 | -58.26 |
| 2012-01-03 | -58.26 |
| 2011-12-30 | -58.26 |
| 2011-12-29 | -60.45 |
| 2011-12-28 | -61.33 |
| 2011-12-23 | -60.45 |
| 2011-12-22 | -58.26 |
| 2011-12-21 | -59.36 |
| 2011-12-20 | -58.26 |
| 2011-12-19 | -58.26 |
| 2011-12-16 | -55.62 |
| 2011-12-15 | -54.96 |
| 2011-12-14 | -58.04 |
| 2011-12-13 | -56.06 |
| 2011-12-12 | -56.06 |
| 2011-12-09 | -56.06 |
| 2011-12-08 | -55.18 |
| 2011-12-07 | -55.18 |
| 2011-12-06 | -56.28 |
| 2011-12-05 | -52.76 |
| 2011-12-02 | -53.86 |
| 2011-12-01 | -53.42 |
| 2011-11-30 | -55.40 |
| 2011-11-29 | -55.40 |
| 2011-11-28 | -54.96 |
| 2011-11-25 | -54.74 |
| 2011-11-24 | -54.74 |
| 2011-11-23 | -53.86 |
| 2011-11-22 | -53.64 |
| 2011-11-21 | -51.67 |
| 2011-11-18 | -51.67 |
| 2011-11-17 | -52.76 |
| 2011-11-16 | -52.76 |
| 2011-11-15 | -51.45 |
| 2011-11-14 | -48.37 |
| 2011-11-11 | -48.37 |
| 2011-11-10 | -47.49 |
| 2011-11-09 | -46.39 |
| 2011-11-08 | -48.37 |
| 2011-11-07 | -46.61 |
| 2011-11-04 | -47.49 |
| 2011-11-03 | -48.37 |
| 2011-11-02 | -43.32 |
| 2011-11-01 | -43.10 |
| 2011-10-31 | -42.88 |
| 2011-10-28 | -39.36 |
| 2011-10-27 | -43.32 |
| 2011-10-26 | -44.42 |
| 2011-10-25 | -43.76 |
| 2011-10-24 | -43.98 |
| 2011-10-21 | -43.98 |
| 2011-10-20 | -43.98 |
| 2011-10-19 | -43.98 |
| 2011-10-18 | -42.88 |
| 2011-10-17 | -42.00 |
| 2011-10-14 | -42.44 |
| 2011-10-13 | -39.58 |
| 2011-10-12 | -38.04 |
| 2011-10-11 | -38.04 |
| 2011-10-10 | -37.39 |
| 2011-10-07 | -36.73 |
| 2011-10-06 | -36.73 |
| 2011-10-04 | -43.98 |
| 2011-10-03 | -42.88 |
| 2011-09-30 | -42.22 |
| 2011-09-28 | -41.34 |
| 2011-09-27 | -40.90 |
| 2011-09-26 | -41.34 |
| 2011-09-23 | -40.68 |
| 2011-09-22 | -40.90 |
| 2011-09-21 | -40.24 |
| 2011-09-20 | -40.24 |
| 2011-09-19 | -38.48 |
| 2011-09-16 | -38.48 |
| 2011-09-15 | -38.48 |
| 2011-09-14 | -38.48 |
| 2011-09-12 | -38.48 |
| 2011-09-09 | -38.26 |
| 2011-09-08 | -38.48 |
| 2011-09-07 | -38.04 |
| 2011-09-06 | -38.04 |
| 2011-09-05 | -37.82 |
| 2011-09-02 | -34.09 |
| 2011-09-01 | -38.48 |
| 2011-08-31 | -34.09 |
| 2011-08-30 | -34.09 |
| 2011-08-29 | -35.85 |
| 2011-08-26 | -34.09 |
| 2011-08-25 | -40.46 |
| 2011-08-24 | -40.24 |
| 2011-08-23 | -34.31 |
| 2011-08-22 | -38.48 |
| 2011-08-19 | -34.09 |
| 2011-08-18 | -31.23 |
| 2011-08-17 | -34.09 |
| 2011-08-16 | -30.14 |
| 2011-08-15 | -34.09 |
| 2011-08-12 | -30.35 |
| 2011-08-11 | -37.39 |
| 2011-08-10 | -34.31 |
| 2011-08-09 | -34.53 |
| 2011-08-08 | -34.09 |
| 2011-08-05 | -29.70 |
| 2011-08-04 | -28.60 |
| 2011-08-03 | -26.40 |
| 2011-08-02 | -25.30 |
| 2011-08-01 | -25.30 |
| 2011-07-29 | -23.10 |
| 2011-07-28 | -20.47 |
| 2011-07-27 | -20.47 |
| 2011-07-26 | -20.47 |
| 2011-07-25 | -20.47 |
| 2011-07-22 | -20.91 |
| 2011-07-21 | -20.91 |
| 2011-07-20 | -22.01 |
| 2011-07-19 | -22.01 |
| 2011-07-18 | -25.08 |
| 2011-07-15 | -24.20 |
| 2011-07-14 | -21.13 |
| 2011-07-13 | -20.69 |
| 2011-07-12 | -18.71 |
| 2011-07-11 | -18.05 |
| 2011-07-08 | -14.32 |
| 2011-07-07 | -14.32 |
| 2011-07-06 | -14.32 |
| 2011-07-05 | -14.32 |
| 2011-07-04 | -13.22 |
| 2011-06-30 | -13.22 |
| 2011-06-29 | -16.73 |
| 2011-06-28 | -26.40 |
| 2011-06-27 | -26.40 |
| 2011-06-24 | -25.30 |
| 2011-06-23 | -23.98 |
| 2011-06-22 | -23.98 |
| 2011-06-21 | -25.30 |
| 2011-06-20 | -26.40 |
| 2011-06-17 | -22.01 |
| 2011-06-16 | -19.81 |
| 2011-06-15 | -18.71 |
| 2011-06-14 | -18.71 |
| 2011-06-13 | -17.83 |
| 2011-06-10 | -17.61 |
| 2011-06-09 | -14.76 |
| 2011-06-08 | -12.56 |
| 2011-06-07 | -12.12 |
| 2011-06-03 | -12.12 |
| 2011-06-02 | -12.12 |
| 2011-06-01 | -9.48 |
| 2011-05-31 | -7.73 |
| 2011-05-30 | -9.92 |
| 2011-05-27 | -10.80 |
| 2011-05-26 | -7.73 |
| 2011-05-25 | -11.02 |
| 2011-05-24 | -6.41 |
| 2011-05-23 | -6.41 |
| 2011-05-20 | -6.41 |
| 2011-05-19 | -4.21 |
| 2011-05-18 | -6.41 |
| 2011-05-17 | -6.41 |
| 2011-05-16 | -5.97 |
| 2011-05-13 | -7.51 |
| 2011-05-12 | -9.04 |
| 2011-05-11 | -6.41 |
| 2011-05-09 | -5.97 |
| 2011-05-06 | -8.60 |
| 2011-05-05 | -10.36 |
| 2011-05-04 | -8.38 |
| 2011-05-03 | -6.63 |
| 2011-04-29 | -3.33 |
| 2011-04-28 | -3.77 |
| 2011-04-27 | 1.06 |
| 2011-04-26 | 2.38 |
| 2011-04-21 | 1.06 |
| 2011-04-20 | 1.06 |
| 2011-04-19 | 3.04 |
| 2011-04-18 | 3.26 |
| 2011-04-15 | 3.92 |
| 2011-04-14 | 1.28 |
| 2011-04-13 | 3.92 |
| 2011-04-12 | 3.26 |
| 2011-04-11 | 7.65 |
| 2011-04-08 | 7.65 |
| 2011-04-07 | 3.26 |
| 2011-04-06 | 5.68 |
| 2011-04-04 | 9.85 |
| 2011-04-01 | 7.65 |
| 2011-03-31 | 9.41 |
| 2011-03-30 | 4.58 |
| 2011-03-29 | 0.40 |
| 2011-03-28 | -1.78 |
| 2011-03-25 | -1.78 |
| 2011-03-24 | -3.96 |
| 2011-03-23 | -5.05 |
| 2011-03-22 | -5.05 |
| 2011-03-21 | -5.05 |
| 2011-03-18 | -5.71 |
| 2011-03-17 | -7.24 |
| 2011-03-16 | -7.67 |
| 2011-03-15 | -8.98 |
| 2011-03-14 | -7.45 |
| 2011-03-11 | -9.42 |
| 2011-03-10 | -9.42 |
| 2011-03-09 | -9.42 |
| 2011-03-08 | -11.60 |
| 2011-03-07 | -12.26 |
| 2011-03-04 | -10.51 |
| 2011-03-03 | -11.82 |
| 2011-03-02 | -12.69 |
| 2011-03-01 | -12.69 |
| 2011-02-28 | -11.60 |
| 2011-02-25 | -13.35 |
| 2011-02-24 | -13.78 |
| 2011-02-23 | -12.69 |
| 2011-02-22 | -12.69 |
| 2011-02-21 | -11.60 |
| 2011-02-18 | -10.07 |
| 2011-02-17 | -10.51 |
| 2011-02-16 | -11.38 |
| 2011-02-15 | -11.60 |
| 2011-02-14 | -12.04 |
| 2011-02-11 | -12.04 |
| 2011-02-10 | -11.16 |
| 2011-02-09 | -11.16 |
| 2011-02-08 | -8.76 |
| 2011-02-07 | -9.86 |
| 2011-02-02 | -8.11 |
| 2011-02-01 | -7.89 |
| 2011-01-31 | -7.89 |
| 2011-01-28 | -14.44 |
| 2011-01-27 | -10.29 |
| 2011-01-26 | -10.29 |
| 2011-01-25 | -13.78 |
| 2011-01-24 | -12.69 |
| 2011-01-21 | -12.47 |
| 2011-01-20 | -12.04 |
| 2011-01-19 | -9.86 |
| 2011-01-18 | -12.26 |
| 2011-01-17 | -7.67 |
| 2011-01-14 | -7.89 |
| 2011-01-13 | -7.89 |
| 2011-01-12 | -9.20 |
| 2011-01-11 | -11.60 |
| 2011-01-10 | -12.47 |
| 2011-01-07 | -12.47 |
| 2011-01-06 | -13.57 |
| 2011-01-05 | -11.60 |
| 2011-01-04 | -18.37 |
| 2011-01-03 | -17.49 |
| 2010-12-31 | -17.71 |
| 2010-12-30 | -17.71 |
| 2010-12-29 | -17.71 |
| 2010-12-28 | -18.15 |
| 2010-12-24 | -17.49 |
| 2010-12-23 | -20.33 |
| 2010-12-22 | -19.24 |
| 2010-12-21 | -18.15 |
| 2010-12-20 | -18.15 |
| 2010-12-17 | -18.15 |
| 2010-12-16 | -18.80 |
| 2010-12-15 | -15.31 |
| 2010-12-14 | -15.09 |
| 2010-12-13 | -18.15 |
| 2010-12-10 | -18.59 |
| 2010-12-09 | -15.75 |
| 2010-12-08 | -15.75 |
| 2010-12-07 | -15.97 |
| 2010-12-06 | -15.97 |
| 2010-12-03 | -16.84 |
| 2010-12-02 | -17.06 |
| 2010-12-01 | -15.09 |
| 2010-11-30 | -15.97 |
| 2010-11-29 | -15.97 |
| 2010-11-26 | -19.02 |
| 2010-11-25 | -15.53 |
| 2010-11-24 | -15.09 |
| 2010-11-23 | -14.88 |
| 2010-11-22 | -14.88 |
| 2010-11-19 | -14.88 |
| 2010-11-18 | -13.78 |
| 2010-11-17 | -18.15 |
| 2010-11-16 | -14.88 |
| 2010-11-15 | -12.69 |
| 2010-11-12 | -12.69 |
| 2010-11-11 | -8.11 |
| 2010-11-10 | -6.58 |
| 2010-11-09 | -8.11 |
| 2010-11-08 | -6.14 |
| 2010-11-05 | -8.76 |
| 2010-11-04 | -9.86 |
| 2010-11-03 | -7.24 |
| 2010-11-02 | -11.60 |
| 2010-11-01 | -9.20 |
| 2010-10-29 | -9.42 |
| 2010-10-28 | -8.33 |
| 2010-10-27 | -8.33 |
| 2010-10-26 | -6.14 |
| 2010-10-25 | -8.11 |
| 2010-10-22 | -10.29 |
| 2010-10-21 | -12.69 |
| 2010-10-20 | -12.69 |
| 2010-10-19 | -10.51 |
| 2010-10-18 | -8.76 |
| 2010-10-15 | -8.98 |
| 2010-10-14 | -4.40 |
| 2010-10-13 | -4.40 |
| 2010-10-12 | -7.24 |
| 2010-10-11 | -5.71 |
| 2010-10-08 | -5.05 |
| 2010-10-07 | -8.55 |
| 2010-10-06 | -8.33 |
| 2010-10-05 | -8.33 |
| 2010-10-04 | -8.33 |
| 2010-09-30 | -8.33 |
| 2010-09-29 | -7.24 |
| 2010-09-28 | -6.14 |
| 2010-09-27 | -7.24 |
| 2010-09-24 | -4.40 |
| 2010-09-22 | -6.58 |
| 2010-09-21 | -7.24 |
| 2010-09-20 | -6.14 |
| 2010-09-17 | -4.18 |
| 2010-09-16 | -7.24 |
| 2010-09-15 | -6.14 |
| 2010-09-14 | -7.02 |
| 2010-09-13 | -6.14 |
| 2010-09-10 | -2.87 |
| 2010-09-09 | -7.02 |
| 2010-09-08 | -7.02 |
| 2010-09-07 | -7.02 |
| 2010-09-06 | -7.02 |
| 2010-09-03 | -7.24 |
| 2010-09-02 | -5.49 |
| 2010-09-01 | -7.24 |
| 2010-08-31 | -7.24 |
| 2010-08-30 | -9.64 |
| 2010-08-27 | -6.14 |
| 2010-08-26 | -7.24 |
| 2010-08-25 | -5.49 |
| 2010-08-24 | -1.78 |
| 2010-08-23 | -2.43 |
| 2010-08-20 | -2.43 |
| 2010-08-19 | -3.74 |
| 2010-08-18 | -0.03 |
| 2010-08-17 | -0.03 |
| 2010-08-16 | -0.69 |
| 2010-08-13 | -1.34 |
| 2010-08-12 | -2.87 |
| 2010-08-11 | -0.25 |
| 2010-08-10 | -0.25 |
| 2010-08-09 | -0.25 |
| 2010-08-06 | -1.78 |
| 2010-08-05 | -2.22 |
| 2010-08-04 | -1.78 |
| 2010-08-03 | -1.56 |
| 2010-08-02 | -0.91 |
| 2010-07-30 | -3.31 |
| 2010-07-29 | -3.31 |
| 2010-07-28 | -0.91 |
| 2010-07-27 | -1.78 |
| 2010-07-26 | -2.00 |
| 2010-07-23 | -2.00 |
| 2010-07-22 | -1.12 |
| 2010-07-21 | -1.78 |
| 2010-07-20 | -3.96 |
| 2010-07-19 | -6.58 |
| 2010-07-16 | -5.05 |
| 2010-07-15 | -6.58 |
| 2010-07-14 | -5.93 |
| 2010-07-13 | -3.96 |
| 2010-07-12 | -3.96 |
| 2010-07-09 | -7.02 |
| 2010-07-08 | -7.67 |
| 2010-07-07 | -8.33 |
| 2010-07-06 | -8.33 |
| 2010-07-05 | -8.33 |
| 2010-07-02 | -6.14 |
| 2010-06-30 | -6.14 |
| 2010-06-29 | -3.96 |
| 2010-06-28 | -2.87 |
| 2010-06-25 | -1.34 |
| 2010-06-24 | -2.00 |
| 2010-06-23 | -4.83 |
| 2010-06-22 | -2.43 |
| 2010-06-21 | -2.22 |
| 2010-06-18 | -1.56 |
| 2010-06-17 | -1.56 |
| 2010-06-15 | 0.19 |
| 2010-06-14 | 0.40 |
| 2010-06-11 | -0.25 |
| 2010-06-10 | -0.25 |
| 2010-06-09 | -0.25 |
| 2010-06-08 | 4.55 |
| 2010-06-07 | -1.12 |
| 2010-06-04 | 3.02 |
| 2010-06-03 | 2.59 |
| 2010-06-02 | 6.51 |
| 2010-06-01 | 1.28 |
| 2010-05-31 | 2.15 |
| 2010-05-28 | 2.59 |
| 2010-05-27 | -1.78 |
| 2010-05-26 | -10.51 |
| 2010-05-25 | -8.33 |
| 2010-05-24 | -2.51 |
| 2010-05-20 | -6.64 |
| 2010-05-19 | -4.68 |
| 2010-05-18 | -0.99 |
| 2010-05-17 | -1.21 |
| 2010-05-14 | -0.34 |
| 2010-05-13 | -0.12 |
| 2010-05-12 | -2.30 |
| 2010-05-11 | -2.51 |
| 2010-05-10 | -0.12 |
| 2010-05-07 | -2.30 |
| 2010-05-06 | -1.21 |
| 2010-05-05 | 4.22 |
| 2010-05-04 | 6.39 |
| 2010-05-03 | 6.39 |
| 2010-04-30 | 5.30 |
| 2010-04-29 | 2.05 |
| 2010-04-28 | 2.05 |
| 2010-04-27 | 4.22 |
| 2010-04-26 | 5.30 |
| 2010-04-23 | 5.30 |
| 2010-04-22 | 6.39 |
| 2010-04-21 | 5.52 |
| 2010-04-20 | 8.56 |
| 2010-04-19 | 6.39 |
| 2010-04-16 | 11.82 |
| 2010-04-15 | 14.21 |
| 2010-04-14 | 15.94 |
| 2010-04-13 | 12.90 |
| 2010-04-12 | 14.64 |
| 2010-04-09 | 13.99 |
| 2010-04-08 | 11.17 |
| 2010-04-07 | 11.17 |
| 2010-04-01 | 11.17 |
| 2010-03-31 | 11.17 |
| 2010-03-30 | 10.95 |
| 2010-03-29 | 10.08 |
| 2010-03-26 | 10.95 |
| 2010-03-25 | 9.21 |
| 2010-03-24 | 4.22 |
| 2010-03-23 | 0.09 |
| 2010-03-22 | 2.48 |
| 2010-03-19 | 3.13 |
| 2010-03-18 | 1.18 |
| 2010-03-17 | 0.74 |
| 2010-03-16 | -0.34 |
| 2010-03-15 | 0.31 |
| 2010-03-12 | 0.31 |
| 2010-03-11 | 0.31 |
| 2010-03-10 | 0.96 |
| 2010-03-09 | 2.05 |
| 2010-03-08 | 2.05 |
| 2010-03-05 | 1.83 |
| 2010-03-04 | 0.53 |
| 2010-03-03 | -0.56 |
| 2010-03-02 | -2.73 |
| 2010-03-01 | -8.59 |
| 2010-02-26 | -8.81 |
| 2010-02-25 | -10.11 |
| 2010-02-24 | -11.41 |
| 2010-02-23 | -10.98 |
| 2010-02-22 | -10.98 |
| 2010-02-19 | -10.98 |
| 2010-02-18 | -10.98 |
| 2010-02-17 | -10.76 |
| 2010-02-12 | -9.24 |
| 2010-02-11 | -9.46 |
| 2010-02-10 | -9.68 |
| 2010-02-09 | -9.24 |
| 2010-02-08 | -8.81 |
| 2010-02-05 | -9.46 |
| 2010-02-04 | -8.81 |
| 2010-02-03 | -11.63 |
| 2010-02-02 | -12.07 |
| 2010-02-01 | -17.49 |
| 2010-01-29 | -15.54 |
| 2010-01-28 | -17.28 |
| 2010-01-27 | -15.32 |
| 2010-01-26 | -15.32 |
| 2010-01-25 | -12.07 |
| 2010-01-22 | -14.02 |
| 2010-01-21 | -11.20 |
| 2010-01-20 | -11.20 |
| 2010-01-19 | -11.41 |
| 2010-01-18 | -11.85 |
| 2010-01-15 | -7.72 |
| 2010-01-14 | -5.12 |
| 2010-01-13 | -6.20 |
| 2010-01-12 | -8.37 |
| 2010-01-11 | -21.84 |
| 2010-01-08 | -22.49 |
| 2010-01-07 | -19.67 |
| 2010-01-06 | -20.10 |
| 2010-01-05 | -20.75 |
| 2010-01-04 | -21.40 |
| 2009-12-31 | -19.23 |
| 2009-12-30 | -18.58 |
| 2009-12-29 | -18.58 |
| 2009-12-28 | -17.93 |
| 2009-12-24 | -19.45 |
| 2009-12-23 | -19.67 |
| 2009-12-22 | -24.44 |
| 2009-12-21 | -24.44 |
| 2009-12-18 | -23.57 |
| 2009-12-17 | -21.84 |
| 2009-12-16 | -18.58 |
| 2009-12-15 | -15.54 |
| 2009-12-14 | -10.98 |
| 2009-12-11 | -8.37 |
| 2009-12-10 | -9.24 |
| 2009-12-09 | -3.16 |
| 2009-12-08 | 0.31 |
| 2009-12-07 | -3.60 |
| 2009-12-04 | -3.60 |
| 2009-12-03 | -7.29 |
| 2009-12-02 | -13.15 |
| 2009-12-01 | -15.32 |
| 2009-11-30 | -14.89 |
| 2009-11-27 | -20.53 |
| 2009-11-26 | -17.49 |
| 2009-11-25 | -13.15 |
| 2009-11-24 | -15.32 |
| 2009-11-23 | -17.49 |
| 2009-11-20 | -24.01 |
| 2009-11-19 | -27.48 |
| 2009-11-18 | -28.78 |
| 2009-11-17 | -28.57 |
| 2009-11-16 | -31.61 |
| 2009-11-13 | -28.35 |
| 2009-11-12 | -26.18 |
| 2009-11-11 | -30.96 |
| 2009-11-10 | -30.74 |
| 2009-11-09 | -31.39 |
| 2009-11-06 | -29.65 |
| 2009-11-05 | -30.96 |
| 2009-11-04 | -31.17 |
| 2009-11-03 | -30.09 |
| 2009-11-02 | -30.52 |
| 2009-10-30 | -29.65 |
| 2009-10-29 | -29.22 |
| 2009-10-28 | -28.35 |
| 2009-10-27 | -25.53 |
| 2009-10-23 | -28.35 |
| 2009-10-22 | -30.74 |
| 2009-10-21 | -31.61 |
| 2009-10-20 | -34.00 |
| 2009-10-19 | -36.17 |
| 2009-10-16 | -34.86 |
| 2009-10-15 | -34.43 |
| 2009-10-14 | -34.00 |
| 2009-10-13 | -36.82 |
| 2009-10-12 | -35.30 |
| 2009-10-09 | -35.08 |
| 2009-10-08 | -37.03 |
| 2009-10-07 | -34.00 |
| 2009-10-06 | -37.03 |
| 2009-10-05 | -36.60 |
| 2009-10-02 | -36.60 |
| 2009-09-30 | -35.52 |
| 2009-09-29 | -35.08 |
| 2009-09-28 | -36.17 |
| 2009-09-25 | -33.78 |
| 2009-09-24 | -36.82 |
| 2009-09-23 | -33.34 |
| 2009-09-22 | -29.00 |
| 2009-09-21 | -30.52 |
| 2009-09-18 | -35.08 |
| 2009-09-17 | -34.43 |
| 2009-09-16 | -33.13 |
| 2009-09-15 | -34.86 |
| 2009-09-14 | -34.00 |
| 2009-09-11 | -34.43 |
| 2009-09-10 | -32.69 |
| 2009-09-09 | -37.47 |
| 2009-09-08 | -46.15 |
| 2009-09-07 | -47.89 |
| 2009-09-04 | -46.15 |
| 2009-09-03 | -46.81 |
| 2009-09-02 | -53.32 |
| 2009-09-01 | -55.92 |
| 2009-08-31 | -56.58 |
| 2009-08-28 | -56.58 |
| 2009-08-27 | -56.14 |
| 2009-08-26 | -56.36 |
| 2009-08-25 | -56.58 |
| 2009-08-24 | -55.49 |
| 2009-08-21 | -55.92 |
| 2009-08-20 | -54.19 |
| 2009-08-19 | -56.36 |
| 2009-08-18 | -54.40 |
| 2009-08-17 | -55.06 |
| 2009-08-14 | -53.54 |
| 2009-08-13 | -52.23 |
| 2009-08-12 | -51.58 |
| 2009-08-11 | -50.71 |
| 2009-08-10 | -55.49 |
| 2009-08-07 | -59.40 |
| 2009-08-06 | -58.75 |
| 2009-08-05 | -58.31 |
| 2009-08-04 | -57.44 |
| 2009-08-03 | -59.83 |
| 2009-07-31 | -61.35 |
| 2009-07-30 | -61.57 |
| 2009-07-29 | -61.57 |
| 2009-07-28 | -60.27 |
| 2009-07-27 | -60.27 |
| 2009-07-24 | -61.35 |
| 2009-07-23 | -61.35 |
| 2009-07-22 | -61.14 |
| 2009-07-21 | -61.14 |
| 2009-07-20 | -59.83 |
| 2009-07-17 | -60.92 |
| 2009-07-16 | -60.27 |
| 2009-07-15 | -60.92 |
| 2009-07-14 | -61.57 |
| 2009-07-13 | -62.00 |
| 2009-07-10 | -61.57 |
| 2009-07-09 | -60.27 |
| 2009-07-08 | -59.83 |
| 2009-07-07 | -59.83 |
| 2009-07-06 | -58.75 |
| 2009-07-03 | -58.31 |
| 2009-07-02 | -58.53 |
| 2009-06-30 | -57.44 |
| 2009-06-29 | -56.14 |
| 2009-06-26 | -54.84 |
| 2009-06-25 | -54.84 |
| 2009-06-24 | -53.54 |
| 2009-06-23 | -58.31 |
| 2009-06-22 | -56.58 |
| 2009-06-19 | -54.84 |
| 2009-06-18 | -53.75 |
| 2009-06-17 | -53.32 |
| 2009-06-16 | -53.32 |
| 2009-06-15 | -52.67 |
| 2009-06-12 | -58.31 |
| 2009-06-11 | -57.66 |
| 2009-06-10 | -55.92 |
| 2009-06-09 | -62.87 |
| 2009-06-08 | -67.43 |
| 2009-06-05 | -68.52 |
| 2009-06-04 | -69.39 |
| 2009-06-03 | -69.39 |
| 2009-06-02 | -68.30 |
| 2009-06-01 | -67.43 |
| 2009-05-29 | -66.56 |
| 2009-05-27 | -67.00 |
| 2009-05-26 | -68.30 |
| 2009-05-25 | -68.52 |
| 2009-05-22 | -69.60 |
| 2009-05-21 | -69.17 |
| 2009-05-20 | -70.25 |
| 2009-05-19 | -70.25 |
| 2009-05-18 | -69.17 |
| 2009-05-15 | -69.39 |
| 2009-05-14 | -69.82 |
| 2009-05-13 | -70.04 |
| 2009-05-12 | -70.04 |
| 2009-05-11 | -69.39 |
| 2009-05-08 | -68.95 |
| 2009-05-07 | -68.73 |
| 2009-05-06 | -66.81 |
| 2009-05-05 | -70.23 |
| 2009-05-04 | -78.59 |
| 2009-04-30 | -80.51 |
| 2009-04-29 | -80.51 |
| 2009-04-28 | -82.01 |
| 2009-04-27 | -79.44 |
| 2009-04-24 | -79.01 |
| 2009-04-23 | -78.80 |
| 2009-04-22 | -78.80 |
| 2009-04-21 | -78.80 |
| 2009-04-20 | -77.73 |
| 2009-04-17 | -79.66 |
| 2009-04-16 | -81.37 |
| 2009-04-15 | -80.30 |
| 2009-04-14 | -80.08 |
| 2009-04-09 | -81.37 |
| 2009-04-08 | -81.37 |
| 2009-04-07 | -81.16 |
| 2009-04-06 | -82.44 |
| 2009-04-03 | -82.23 |
| 2009-04-02 | -82.65 |
| 2009-04-01 | -83.94 |
| 2009-03-31 | -82.87 |
| 2009-03-30 | -84.15 |
| 2009-03-27 | -82.87 |
| 2009-03-26 | -83.30 |
| 2009-03-25 | -83.30 |
| 2009-03-24 | -83.08 |
| 2009-03-23 | -83.94 |
| 2009-03-20 | -83.94 |
| 2009-03-19 | -83.72 |
| 2009-03-18 | -83.51 |
| 2009-03-17 | -83.94 |
| 2009-03-16 | -83.94 |
| 2009-03-13 | -83.94 |
| 2009-03-12 | -84.15 |
| 2009-03-11 | -83.72 |
| 2009-03-10 | -85.01 |
| 2009-03-09 | -85.01 |
| 2009-03-06 | -83.51 |
| 2009-03-05 | -83.51 |
| 2009-03-04 | -83.51 |
| 2009-03-03 | -83.51 |
| 2009-03-02 | -83.51 |
| 2009-02-27 | -83.51 |
| 2009-02-26 | -85.01 |
| 2009-02-25 | -85.01 |
| 2009-02-24 | -84.58 |
| 2009-02-23 | -81.16 |
| 2009-02-20 | -81.16 |
| 2009-02-19 | -81.16 |
| 2009-02-18 | -81.16 |
| 2009-02-17 | -81.16 |
| 2009-02-16 | -81.16 |
| 2009-02-13 | -81.37 |
| 2009-02-12 | -80.51 |
| 2009-02-11 | -83.94 |
| 2009-02-10 | -81.80 |
| 2009-02-09 | -81.16 |
| 2009-02-06 | -82.44 |
| 2009-02-05 | -82.44 |
| 2009-02-04 | -83.30 |
| 2009-02-03 | -81.80 |
| 2009-02-02 | -80.73 |
| 2009-01-30 | -80.08 |
| 2009-01-29 | -80.94 |
| 2009-01-23 | -80.94 |
| 2009-01-22 | -80.94 |
| 2009-01-21 | -81.80 |
| 2009-01-20 | -80.94 |
| 2009-01-19 | -80.73 |
| 2009-01-16 | -80.73 |
| 2009-01-15 | -80.94 |
| 2009-01-14 | -80.94 |
| 2009-01-13 | -80.08 |
| 2009-01-12 | -79.87 |
| 2009-01-09 | -79.87 |
| 2009-01-08 | -79.87 |
| 2009-01-07 | -79.66 |
| 2009-01-06 | -79.87 |
| 2009-01-05 | -80.73 |
| 2009-01-02 | -79.66 |
| 2008-12-31 | -79.01 |
| 2008-12-30 | -78.59 |
| 2008-12-29 | -78.59 |
| 2008-12-24 | -78.59 |
| 2008-12-23 | -78.59 |
| 2008-12-22 | -78.59 |
| 2008-12-19 | -78.16 |
| 2008-12-18 | -79.44 |
| 2008-12-17 | -79.44 |
| 2008-12-16 | -79.44 |
| 2008-12-15 | -81.37 |
| 2008-12-12 | -81.16 |
| 2008-12-11 | -81.16 |
| 2008-12-10 | -81.16 |
| 2008-12-09 | -81.16 |
| 2008-12-08 | -80.73 |
| 2008-12-05 | -80.51 |
| 2008-12-04 | -80.51 |
| 2008-12-03 | -83.30 |
| 2008-12-02 | -87.58 |
| 2008-12-01 | -87.37 |
| 2008-11-28 | -87.37 |
| 2008-11-27 | -88.44 |
| 2008-11-26 | -88.65 |
| 2008-11-25 | -89.72 |
| 2008-11-24 | -89.72 |
| 2008-11-21 | -89.08 |
| 2008-11-20 | -89.08 |
| 2008-11-19 | -89.08 |
| 2008-11-18 | -89.29 |
| 2008-11-17 | -90.36 |
| 2008-11-14 | -90.36 |
| 2008-11-13 | -89.29 |
| 2008-11-12 | -89.29 |
| 2008-11-11 | -89.29 |
| 2008-11-10 | -88.01 |
| 2008-11-07 | -85.44 |
| 2008-11-06 | -85.44 |
| 2008-11-05 | -85.44 |
| 2008-11-04 | -85.44 |
| 2008-11-03 | -85.44 |
| 2008-10-31 | -85.65 |
| 2008-10-30 | -85.65 |
| 2008-10-29 | -85.65 |
| 2008-10-28 | -85.44 |
| 2008-10-27 | -85.01 |
| 2008-10-24 | -80.51 |
| 2008-10-23 | -82.23 |
| 2008-10-22 | -81.58 |
| 2008-10-21 | -81.37 |
| 2008-10-20 | -82.87 |
| 2008-10-17 | -79.87 |
| 2008-10-16 | -79.66 |
| 2008-10-15 | -81.58 |
| 2008-10-14 | -80.73 |
| 2008-10-13 | -80.73 |
| 2008-10-10 | -80.73 |
| 2008-10-09 | -80.73 |
| 2008-10-08 | -79.87 |
| 2008-10-06 | -79.87 |
| 2008-10-03 | -79.23 |
| 2008-10-02 | -78.59 |
| 2008-09-30 | -79.66 |
| 2008-09-29 | -79.66 |
| 2008-09-26 | -79.23 |
| 2008-09-25 | -76.44 |
| 2008-09-24 | -79.66 |
| 2008-09-23 | -80.73 |
| 2008-09-22 | -80.73 |
| 2008-09-19 | -82.23 |
| 2008-09-18 | -82.87 |
| 2008-09-17 | -82.87 |
| 2008-09-16 | -82.87 |
| 2008-09-12 | -80.08 |
| 2008-09-11 | -80.73 |
| 2008-09-10 | -78.59 |
| 2008-09-09 | -78.59 |
| 2008-09-08 | -78.59 |
| 2008-09-05 | -77.94 |
| 2008-09-04 | -77.73 |
| 2008-09-03 | -78.59 |
| 2008-09-02 | -77.30 |
| 2008-09-01 | -76.87 |
| 2008-08-29 | -76.44 |
| 2008-08-28 | -77.30 |
| 2008-08-27 | -76.02 |
| 2008-08-26 | -76.87 |
| 2008-08-25 | -77.30 |
| 2008-08-21 | -77.30 |
| 2008-08-20 | -76.02 |
| 2008-08-19 | -79.23 |
| 2008-08-18 | -75.16 |
| 2008-08-15 | -71.09 |
| 2008-08-14 | -70.45 |
| 2008-08-13 | -70.45 |
| 2008-08-12 | -72.59 |
| 2008-08-11 | -68.09 |
| 2008-08-08 | -64.88 |
| 2008-08-07 | -57.81 |
| 2008-08-05 | -57.81 |
| 2008-08-04 | -57.81 |
| 2008-08-01 | -58.24 |
| 2008-07-31 | -58.24 |
| 2008-07-30 | -57.17 |
| 2008-07-29 | -57.17 |
| 2008-07-28 | -57.17 |
| 2008-07-25 | -56.10 |
| 2008-07-24 | -55.89 |
| 2008-07-23 | -55.89 |
| 2008-07-22 | -55.89 |
| 2008-07-21 | -55.03 |
| 2008-07-18 | -56.53 |
| 2008-07-17 | -56.31 |
| 2008-07-16 | -57.60 |
| 2008-07-15 | -58.46 |
| 2008-07-14 | -56.31 |
| 2008-07-11 | -55.03 |
| 2008-07-10 | -55.89 |
| 2008-07-09 | -55.03 |
| 2008-07-08 | -55.03 |
| 2008-07-07 | -57.38 |
| 2008-07-04 | -57.38 |
| 2008-07-03 | -57.38 |
| 2008-07-02 | -57.38 |
| 2008-06-30 | -54.17 |
| 2008-06-27 | -57.38 |
| 2008-06-26 | -57.17 |
| 2008-06-25 | -57.17 |
| 2008-06-24 | -57.17 |
| 2008-06-23 | -56.31 |
| 2008-06-20 | -56.74 |
| 2008-06-19 | -53.74 |
| 2008-06-18 | -53.74 |
| 2008-06-17 | -53.74 |
| 2008-06-16 | -53.53 |
| 2008-06-13 | -53.96 |
| 2008-06-12 | -53.10 |
| 2008-06-11 | -52.25 |
| 2008-06-10 | -52.67 |
| 2008-06-06 | -52.67 |
| 2008-06-05 | -47.53 |
| 2008-06-04 | -46.46 |
| 2008-06-03 | -46.46 |
| 2008-06-02 | -46.46 |
| 2008-05-30 | -52.89 |
| 2008-05-29 | -57.17 |
| 2008-05-28 | -57.17 |
| 2008-05-27 | -56.31 |
| 2008-05-26 | -57.17 |
| 2008-05-23 | -53.10 |
| 2008-05-22 | -55.03 |
| 2008-05-21 | -55.03 |
| 2008-05-20 | -52.67 |
| 2008-05-19 | -51.60 |
| 2008-05-16 | -51.39 |
| 2008-05-15 | -51.39 |
| 2008-05-14 | -51.17 |
| 2008-05-13 | -51.39 |
| 2008-05-09 | -47.96 |
| 2008-05-08 | -46.68 |
| 2008-05-07 | -46.46 |
| 2008-05-06 | -44.75 |
| 2008-05-05 | -44.75 |
| 2008-05-02 | -42.61 |
| 2008-04-30 | -46.68 |
| 2008-04-29 | -44.75 |
| 2008-04-28 | -45.39 |
| 2008-04-25 | -44.96 |
| 2008-04-24 | -44.75 |
| 2008-04-23 | -44.75 |
| 2008-04-22 | -48.60 |
| 2008-04-21 | -47.75 |
| 2008-04-18 | -48.33 |
| 2008-04-17 | -43.51 |
| 2008-04-16 | -51.88 |
| 2008-04-15 | -50.00 |
| 2008-04-14 | -49.79 |
| 2008-04-11 | -48.74 |
| 2008-04-10 | -48.74 |
| 2008-04-09 | -52.09 |
| 2008-04-08 | -51.05 |
| 2008-04-07 | -51.05 |
| 2008-04-03 | -49.79 |
| 2008-04-02 | -52.09 |
| 2008-04-01 | -52.30 |
| 2008-03-31 | -53.97 |
| 2008-03-28 | -54.39 |
| 2008-03-27 | -55.02 |
| 2008-03-26 | -55.02 |
| 2008-03-25 | -52.51 |
| 2008-03-20 | -48.95 |
| 2008-03-19 | -53.14 |
| 2008-03-18 | -50.00 |
| 2008-03-17 | -46.86 |
| 2008-03-14 | -42.68 |
| 2008-03-13 | -48.95 |
| 2008-03-12 | -48.95 |
| 2008-03-11 | -48.33 |
| 2008-03-10 | -48.12 |
| 2008-03-07 | -41.63 |
| 2008-03-06 | -41.63 |
| 2008-03-05 | -41.42 |
| 2008-03-04 | -38.70 |
| 2008-03-03 | -38.70 |
| 2008-02-29 | -39.75 |
| 2008-02-28 | -38.28 |
| 2008-02-27 | -38.91 |
| 2008-02-26 | -37.45 |
| 2008-02-25 | -41.42 |
| 2008-02-22 | -39.33 |
| 2008-02-21 | -41.84 |
| 2008-02-20 | -46.44 |
| 2008-02-19 | -46.03 |
| 2008-02-18 | -46.65 |
| 2008-02-15 | -47.70 |
| 2008-02-14 | -46.65 |
| 2008-02-13 | -46.65 |
| 2008-02-12 | -49.79 |
| 2008-02-11 | -49.79 |
| 2008-02-06 | -49.79 |
| 2008-02-05 | -49.79 |
| 2008-02-04 | -45.61 |
| 2008-02-01 | -49.79 |
| 2008-01-31 | -51.05 |
| 2008-01-30 | -49.16 |
| 2008-01-29 | -47.91 |
| 2008-01-28 | -47.91 |
| 2008-01-25 | -48.12 |
| 2008-01-24 | -47.70 |
| 2008-01-23 | -46.03 |
| 2008-01-22 | -47.07 |
| 2008-01-21 | -40.79 |
| 2008-01-18 | -36.82 |
| 2008-01-17 | -35.77 |
| 2008-01-16 | -34.10 |
| 2008-01-15 | -30.96 |
| 2008-01-14 | -29.92 |
| 2008-01-11 | -29.08 |
| 2008-01-10 | -28.24 |
| 2008-01-09 | -27.82 |
| 2008-01-08 | -29.92 |
| 2008-01-07 | -28.24 |
| 2008-01-04 | -25.31 |
| 2008-01-03 | -25.10 |
| 2008-01-02 | -23.64 |
| 2007-12-31 | -27.82 |
| 2007-12-28 | -27.82 |
| 2007-12-27 | -28.87 |
| 2007-12-24 | -28.87 |
| 2007-12-21 | -28.87 |
| 2007-12-20 | -29.50 |
| 2007-12-19 | -30.96 |
| 2007-12-18 | -29.92 |
| 2007-12-17 | -32.85 |
| 2007-12-14 | -31.38 |
| 2007-12-13 | -28.87 |
| 2007-12-12 | -27.41 |
| 2007-12-11 | -27.82 |
| 2007-12-10 | -26.78 |
| 2007-12-07 | -21.97 |
| 2007-12-06 | -20.08 |
| 2007-12-05 | -15.48 |
| 2007-12-04 | -14.02 |
| 2007-12-03 | -12.34 |
| 2007-11-30 | -11.72 |
| 2007-11-29 | -12.55 |
| 2007-11-28 | -14.44 |
| 2007-11-27 | -11.30 |
| 2007-11-26 | -13.18 |
| 2007-11-23 | -13.18 |
| 2007-11-22 | -12.13 |
| 2007-11-21 | -8.79 |
| 2007-11-20 | -7.95 |
| 2007-11-19 | -8.37 |
| 2007-11-16 | -6.49 |
| 2007-11-15 | -6.07 |
| 2007-11-14 | -6.07 |
| 2007-11-13 | -3.97 |
| 2007-11-12 | -0.42 |
| 2007-11-09 | 2.72 |
| 2007-11-08 | 3.97 |
| 2007-11-07 | 4.18 |
| 2007-11-06 | 2.30 |
| 2007-11-05 | 1.46 |
| 2007-11-02 | 4.60 |
| 2007-11-01 | 4.81 |
| 2007-10-31 | 3.56 |
| 2007-10-30 | 5.44 |
| 2007-10-29 | 6.69 |
| 2007-10-26 | 8.58 |
| 2007-10-25 | 6.69 |
| 2007-10-24 | 8.37 |
| 2007-10-23 | 9.41 |
| 2007-10-22 | 4.60 |
| 2007-10-18 | -2.51 |
| 2007-10-17 | -3.77 |
| 2007-10-16 | -2.09 |
| 2007-10-15 | 0.21 |
| 2007-10-12 | 0.21 |
| 2007-10-11 | 2.51 |
| 2007-10-10 | 6.49 |
| 2007-10-09 | 8.37 |
| 2007-10-08 | 8.79 |
| 2007-10-05 | 9.62 |
| 2007-10-04 | 0.84 |
| 2007-10-03 | -3.97 |
| 2007-10-02 | -3.77 |
| 2007-09-28 | -2.51 |
| 2007-09-27 | 0.42 |
| 2007-09-25 | 5.86 |
| 2007-09-24 | 10.04 |
| 2007-09-21 | 8.79 |
| 2007-09-20 | 8.37 |
| 2007-09-19 | 9.83 |
| 2007-09-18 | 5.86 |
| 2007-09-17 | 5.65 |
| 2007-09-14 | 1.88 |
| 2007-09-13 | 1.46 |
| 2007-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy