Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-19 | 74.66 |
| 2025-09-18 | 70.15 |
| 2025-09-17 | 73.53 |
| 2025-09-16 | 74.66 |
| 2025-09-15 | 73.53 |
| 2025-09-12 | 74.66 |
| 2025-09-11 | 75.78 |
| 2025-09-10 | 73.53 |
| 2025-09-09 | 72.40 |
| 2025-09-08 | 71.28 |
| 2025-09-05 | 64.52 |
| 2025-09-04 | 62.26 |
| 2025-09-03 | 66.77 |
| 2025-09-02 | 69.02 |
| 2025-09-01 | 69.02 |
| 2025-08-29 | 67.90 |
| 2025-08-28 | 66.77 |
| 2025-08-27 | 69.02 |
| 2025-08-26 | 70.15 |
| 2025-08-25 | 70.15 |
| 2025-08-22 | 71.28 |
| 2025-08-21 | 70.15 |
| 2025-08-20 | 63.39 |
| 2025-08-19 | 64.52 |
| 2025-08-18 | 64.52 |
| 2025-08-15 | 65.61 |
| 2025-08-14 | 61.25 |
| 2025-08-13 | 64.52 |
| 2025-08-12 | 65.61 |
| 2025-08-11 | 62.34 |
| 2025-08-08 | 61.25 |
| 2025-08-07 | 61.25 |
| 2025-08-06 | 60.16 |
| 2025-08-05 | 59.07 |
| 2025-08-04 | 57.98 |
| 2025-08-01 | 57.98 |
| 2025-07-31 | 60.16 |
| 2025-07-30 | 62.34 |
| 2025-07-29 | 64.52 |
| 2025-07-28 | 64.52 |
| 2025-07-25 | 66.70 |
| 2025-07-24 | 61.25 |
| 2025-07-23 | 63.43 |
| 2025-07-22 | 62.34 |
| 2025-07-21 | 57.98 |
| 2025-07-18 | 54.71 |
| 2025-07-17 | 53.62 |
| 2025-07-16 | 53.62 |
| 2025-07-15 | 49.26 |
| 2025-07-14 | 50.35 |
| 2025-07-11 | 50.35 |
| 2025-07-10 | 50.35 |
| 2025-07-09 | 51.44 |
| 2025-07-08 | 48.17 |
| 2025-07-07 | 48.17 |
| 2025-07-04 | 51.44 |
| 2025-07-03 | 45.99 |
| 2025-07-02 | 41.64 |
| 2025-06-30 | 39.46 |
| 2025-06-27 | 38.37 |
| 2025-06-26 | 44.90 |
| 2025-06-25 | 47.08 |
| 2025-06-24 | 45.99 |
| 2025-06-23 | 43.82 |
| 2025-06-20 | 42.73 |
| 2025-06-19 | 41.64 |
| 2025-06-18 | 43.82 |
| 2025-06-17 | 47.08 |
| 2025-06-16 | 47.08 |
| 2025-06-13 | 47.08 |
| 2025-06-12 | 50.35 |
| 2025-06-11 | 43.82 |
| 2025-06-10 | 41.64 |
| 2025-06-09 | 40.55 |
| 2025-06-06 | 39.46 |
| 2025-06-05 | 38.37 |
| 2025-06-04 | 39.46 |
| 2025-06-03 | 37.28 |
| 2025-06-02 | 36.19 |
| 2025-05-30 | 39.46 |
| 2025-05-29 | 44.90 |
| 2025-05-28 | 40.55 |
| 2025-05-27 | 40.55 |
| 2025-05-26 | 37.28 |
| 2025-05-23 | 39.46 |
| 2025-05-22 | 37.28 |
| 2025-05-21 | 41.64 |
| 2025-05-20 | 42.73 |
| 2025-05-19 | 42.73 |
| 2025-05-16 | 44.90 |
| 2025-05-15 | 44.90 |
| 2025-05-14 | 44.90 |
| 2025-05-13 | 42.73 |
| 2025-05-12 | 42.73 |
| 2025-05-09 | 31.83 |
| 2025-05-08 | 35.10 |
| 2025-05-07 | 34.01 |
| 2025-05-06 | 35.10 |
| 2025-05-02 | 32.92 |
| 2025-04-30 | 34.01 |
| 2025-04-29 | 32.92 |
| 2025-04-28 | 34.01 |
| 2025-04-25 | 35.10 |
| 2025-04-24 | 36.19 |
| 2025-04-23 | 37.28 |
| 2025-04-22 | 34.01 |
| 2025-04-17 | 34.01 |
| 2025-04-16 | 34.01 |
| 2025-04-15 | 38.37 |
| 2025-04-14 | 36.19 |
| 2025-04-11 | 30.74 |
| 2025-04-10 | 29.65 |
| 2025-04-09 | 27.47 |
| 2025-04-08 | 28.56 |
| 2025-04-07 | 29.65 |
| 2025-04-03 | 50.35 |
| 2025-04-02 | 62.34 |
| 2025-04-01 | 63.43 |
| 2025-03-31 | 64.52 |
| 2025-03-28 | 65.61 |
| 2025-03-27 | 66.70 |
| 2025-03-26 | 67.78 |
| 2025-03-25 | 64.52 |
| 2025-03-24 | 65.61 |
| 2025-03-21 | 65.61 |
| 2025-03-20 | 68.87 |
| 2025-03-19 | 71.05 |
| 2025-03-18 | 67.78 |
| 2025-03-17 | 64.52 |
| 2025-03-14 | 61.25 |
| 2025-03-13 | 61.25 |
| 2025-03-12 | 61.25 |
| 2025-03-11 | 60.16 |
| 2025-03-10 | 61.25 |
| 2025-03-07 | 61.25 |
| 2025-03-06 | 59.07 |
| 2025-03-05 | 60.16 |
| 2025-03-04 | 60.16 |
| 2025-03-03 | 61.25 |
| 2025-02-28 | 61.25 |
| 2025-02-27 | 62.34 |
| 2025-02-26 | 61.25 |
| 2025-02-25 | 61.25 |
| 2025-02-24 | 59.07 |
| 2025-02-21 | 61.25 |
| 2025-02-20 | 61.25 |
| 2025-02-19 | 59.07 |
| 2025-02-18 | 59.07 |
| 2025-02-17 | 59.07 |
| 2025-02-14 | 59.07 |
| 2025-02-13 | 59.07 |
| 2025-02-12 | 60.16 |
| 2025-02-11 | 61.25 |
| 2025-02-10 | 63.43 |
| 2025-02-07 | 61.25 |
| 2025-02-06 | 62.34 |
| 2025-02-05 | 60.16 |
| 2025-02-04 | 64.52 |
| 2025-02-03 | 64.52 |
| 2025-01-28 | 67.78 |
| 2025-01-27 | 66.70 |
| 2025-01-24 | 67.78 |
| 2025-01-23 | 66.70 |
| 2025-01-22 | 66.70 |
| 2025-01-21 | 67.78 |
| 2025-01-20 | 67.78 |
| 2025-01-17 | 68.87 |
| 2025-01-16 | 67.78 |
| 2025-01-15 | 67.78 |
| 2025-01-14 | 67.78 |
| 2025-01-13 | 65.61 |
| 2025-01-10 | 68.87 |
| 2025-01-09 | 69.96 |
| 2025-01-08 | 69.96 |
| 2025-01-07 | 69.96 |
| 2025-01-06 | 69.96 |
| 2025-01-03 | 68.87 |
| 2025-01-02 | 66.70 |
| 2024-12-31 | 68.87 |
| 2024-12-30 | 63.43 |
| 2024-12-27 | 63.43 |
| 2024-12-24 | 61.25 |
| 2024-12-23 | 62.34 |
| 2024-12-20 | 62.34 |
| 2024-12-19 | 62.34 |
| 2024-12-18 | 63.43 |
| 2024-12-17 | 63.43 |
| 2024-12-16 | 61.25 |
| 2024-12-13 | 60.16 |
| 2024-12-12 | 61.25 |
| 2024-12-11 | 61.25 |
| 2024-12-10 | 61.25 |
| 2024-12-09 | 57.98 |
| 2024-12-06 | 57.98 |
| 2024-12-05 | 56.89 |
| 2024-12-04 | 55.80 |
| 2024-12-03 | 53.62 |
| 2024-12-02 | 55.70 |
| 2024-11-29 | 51.54 |
| 2024-11-28 | 50.51 |
| 2024-11-27 | 50.51 |
| 2024-11-26 | 50.51 |
| 2024-11-25 | 49.47 |
| 2024-11-22 | 53.62 |
| 2024-11-21 | 64.00 |
| 2024-11-20 | 62.96 |
| 2024-11-19 | 62.96 |
| 2024-11-18 | 64.00 |
| 2024-11-15 | 64.00 |
| 2024-11-14 | 68.15 |
| 2024-11-13 | 65.04 |
| 2024-11-12 | 66.08 |
| 2024-11-11 | 68.15 |
| 2024-11-08 | 66.08 |
| 2024-11-07 | 64.00 |
| 2024-11-06 | 62.96 |
| 2024-11-05 | 65.04 |
| 2024-11-04 | 64.00 |
| 2024-11-01 | 66.08 |
| 2024-10-31 | 67.11 |
| 2024-10-30 | 69.19 |
| 2024-10-29 | 69.19 |
| 2024-10-28 | 70.23 |
| 2024-10-25 | 69.19 |
| 2024-10-24 | 69.19 |
| 2024-10-23 | 69.19 |
| 2024-10-22 | 69.19 |
| 2024-10-21 | 67.11 |
| 2024-10-18 | 69.19 |
| 2024-10-17 | 68.15 |
| 2024-10-16 | 70.23 |
| 2024-10-15 | 68.15 |
| 2024-10-14 | 70.23 |
| 2024-10-10 | 69.19 |
| 2024-10-09 | 70.23 |
| 2024-10-08 | 73.34 |
| 2024-10-07 | 90.99 |
| 2024-10-04 | 87.87 |
| 2024-10-03 | 82.68 |
| 2024-10-02 | 76.46 |
| 2024-09-30 | 70.23 |
| 2024-09-27 | 72.30 |
| 2024-09-26 | 67.11 |
| 2024-09-25 | 64.00 |
| 2024-09-24 | 64.00 |
| 2024-09-23 | 59.85 |
| 2024-09-20 | 58.81 |
| 2024-09-19 | 57.77 |
| 2024-09-17 | 55.70 |
| 2024-09-16 | 54.66 |
| 2024-09-13 | 56.73 |
| 2024-09-12 | 51.54 |
| 2024-09-11 | 53.62 |
| 2024-09-10 | 55.70 |
| 2024-09-09 | 54.66 |
| 2024-09-05 | 53.62 |
| 2024-09-04 | 52.58 |
| 2024-09-03 | 59.85 |
| 2024-09-02 | 57.77 |
| 2024-08-30 | 59.85 |
| 2024-08-29 | 59.85 |
| 2024-08-28 | 59.85 |
| 2024-08-27 | 57.77 |
| 2024-08-26 | 57.77 |
| 2024-08-23 | 57.77 |
| 2024-08-22 | 58.81 |
| 2024-08-21 | 58.81 |
| 2024-08-20 | 59.85 |
| 2024-08-19 | 58.81 |
| 2024-08-16 | 61.83 |
| 2024-08-15 | 64.84 |
| 2024-08-14 | 58.81 |
| 2024-08-13 | 62.83 |
| 2024-08-12 | 62.83 |
| 2024-08-09 | 64.84 |
| 2024-08-08 | 62.83 |
| 2024-08-07 | 64.84 |
| 2024-08-06 | 64.84 |
| 2024-08-05 | 61.83 |
| 2024-08-02 | 69.87 |
| 2024-08-01 | 70.87 |
| 2024-07-31 | 68.86 |
| 2024-07-30 | 66.85 |
| 2024-07-29 | 69.87 |
| 2024-07-26 | 68.86 |
| 2024-07-25 | 70.87 |
| 2024-07-24 | 74.89 |
| 2024-07-23 | 74.89 |
| 2024-07-22 | 69.87 |
| 2024-07-19 | 64.84 |
| 2024-07-18 | 67.86 |
| 2024-07-17 | 67.86 |
| 2024-07-16 | 71.88 |
| 2024-07-15 | 71.88 |
| 2024-07-12 | 76.90 |
| 2024-07-11 | 73.89 |
| 2024-07-10 | 68.86 |
| 2024-07-09 | 67.86 |
| 2024-07-08 | 65.85 |
| 2024-07-05 | 70.87 |
| 2024-07-04 | 68.86 |
| 2024-07-03 | 71.88 |
| 2024-07-02 | 62.83 |
| 2024-06-28 | 56.80 |
| 2024-06-27 | 53.79 |
| 2024-06-26 | 56.80 |
| 2024-06-25 | 57.81 |
| 2024-06-24 | 56.80 |
| 2024-06-21 | 54.79 |
| 2024-06-20 | 53.79 |
| 2024-06-19 | 51.77 |
| 2024-06-18 | 52.78 |
| 2024-06-17 | 53.79 |
| 2024-06-14 | 54.79 |
| 2024-06-13 | 51.77 |
| 2024-06-12 | 50.77 |
| 2024-06-11 | 52.78 |
| 2024-06-07 | 54.79 |
| 2024-06-06 | 55.80 |
| 2024-06-05 | 55.80 |
| 2024-06-04 | 55.80 |
| 2024-06-03 | 52.78 |
| 2024-05-31 | 51.77 |
| 2024-05-30 | 56.80 |
| 2024-05-29 | 57.81 |
| 2024-05-28 | 60.82 |
| 2024-05-27 | 55.80 |
| 2024-05-24 | 54.79 |
| 2024-05-23 | 56.80 |
| 2024-05-22 | 58.81 |
| 2024-05-21 | 58.81 |
| 2024-05-20 | 60.82 |
| 2024-05-17 | 60.82 |
| 2024-05-16 | 62.83 |
| 2024-05-14 | 59.82 |
| 2024-05-13 | 58.81 |
| 2024-05-10 | 57.81 |
| 2024-05-09 | 57.81 |
| 2024-05-08 | 55.80 |
| 2024-05-07 | 61.83 |
| 2024-05-06 | 63.84 |
| 2024-05-03 | 49.76 |
| 2024-05-02 | 51.77 |
| 2024-04-30 | 50.77 |
| 2024-04-29 | 46.75 |
| 2024-04-26 | 50.77 |
| 2024-04-25 | 41.72 |
| 2024-04-24 | 41.72 |
| 2024-04-23 | 42.73 |
| 2024-04-22 | 40.72 |
| 2024-04-19 | 34.69 |
| 2024-04-18 | 39.71 |
| 2024-04-17 | 39.71 |
| 2024-04-16 | 38.71 |
| 2024-04-15 | 43.73 |
| 2024-04-12 | 48.76 |
| 2024-04-11 | 50.77 |
| 2024-04-10 | 50.77 |
| 2024-04-09 | 41.72 |
| 2024-04-08 | 39.71 |
| 2024-04-05 | 38.71 |
| 2024-04-03 | 37.70 |
| 2024-04-02 | 32.68 |
| 2024-03-28 | 26.65 |
| 2024-03-27 | 27.65 |
| 2024-03-26 | 27.65 |
| 2024-03-25 | 25.64 |
| 2024-03-22 | 28.66 |
| 2024-03-21 | 31.67 |
| 2024-03-20 | 31.67 |
| 2024-03-19 | 31.67 |
| 2024-03-18 | 24.64 |
| 2024-03-15 | 18.61 |
| 2024-03-14 | 24.64 |
| 2024-03-13 | 27.65 |
| 2024-03-12 | 29.66 |
| 2024-03-11 | 26.65 |
| 2024-03-08 | 23.63 |
| 2024-03-07 | 21.62 |
| 2024-03-06 | 22.63 |
| 2024-03-05 | 21.62 |
| 2024-03-04 | 24.64 |
| 2024-03-01 | 26.65 |
| 2024-02-29 | 24.64 |
| 2024-02-28 | 22.63 |
| 2024-02-27 | 24.64 |
| 2024-02-26 | 23.63 |
| 2024-02-23 | 24.64 |
| 2024-02-22 | 25.64 |
| 2024-02-21 | 24.64 |
| 2024-02-20 | 21.62 |
| 2024-02-19 | 25.64 |
| 2024-02-16 | 32.68 |
| 2024-02-15 | 26.65 |
| 2024-02-14 | 26.65 |
| 2024-02-09 | 24.64 |
| 2024-02-08 | 26.65 |
| 2024-02-07 | 22.63 |
| 2024-02-06 | 19.61 |
| 2024-02-05 | 18.61 |
| 2024-02-02 | 18.61 |
| 2024-02-01 | 22.63 |
| 2024-01-31 | 24.64 |
| 2024-01-30 | 24.64 |
| 2024-01-29 | 23.63 |
| 2024-01-26 | 21.62 |
| 2024-01-25 | 21.62 |
| 2024-01-24 | 23.63 |
| 2024-01-23 | 21.62 |
| 2024-01-22 | 17.60 |
| 2024-01-19 | 20.62 |
| 2024-01-18 | 22.63 |
| 2024-01-17 | 21.62 |
| 2024-01-16 | 26.65 |
| 2024-01-15 | 30.67 |
| 2024-01-12 | 31.67 |
| 2024-01-11 | 34.69 |
| 2024-01-10 | 34.69 |
| 2024-01-09 | 30.67 |
| 2024-01-08 | 30.67 |
| 2024-01-05 | 34.69 |
| 2024-01-04 | 35.69 |
| 2024-01-03 | 37.70 |
| 2024-01-02 | 38.71 |
| 2023-12-29 | 35.69 |
| 2023-12-28 | 33.68 |
| 2023-12-27 | 30.67 |
| 2023-12-22 | 30.67 |
| 2023-12-21 | 31.67 |
| 2023-12-20 | 30.67 |
| 2023-12-19 | 32.68 |
| 2023-12-18 | 32.68 |
| 2023-12-15 | 36.70 |
| 2023-12-14 | 32.68 |
| 2023-12-13 | 29.66 |
| 2023-12-12 | 31.67 |
| 2023-12-11 | 27.65 |
| 2023-12-08 | 29.66 |
| 2023-12-07 | 32.68 |
| 2023-12-06 | 37.70 |
| 2023-12-05 | 39.71 |
| 2023-12-04 | 37.80 |
| 2023-12-01 | 38.76 |
| 2023-11-30 | 39.71 |
| 2023-11-29 | 38.76 |
| 2023-11-28 | 39.71 |
| 2023-11-27 | 41.63 |
| 2023-11-24 | 43.54 |
| 2023-11-23 | 43.54 |
| 2023-11-22 | 40.67 |
| 2023-11-21 | 39.71 |
| 2023-11-20 | 40.67 |
| 2023-11-17 | 42.58 |
| 2023-11-16 | 43.54 |
| 2023-11-15 | 45.45 |
| 2023-11-14 | 41.63 |
| 2023-11-13 | 42.58 |
| 2023-11-10 | 43.54 |
| 2023-11-09 | 45.45 |
| 2023-11-08 | 43.54 |
| 2023-11-07 | 46.41 |
| 2023-11-06 | 52.15 |
| 2023-11-03 | 49.28 |
| 2023-11-02 | 38.76 |
| 2023-11-01 | 39.71 |
| 2023-10-31 | 42.58 |
| 2023-10-30 | 45.45 |
| 2023-10-27 | 48.33 |
| 2023-10-26 | 49.28 |
| 2023-10-25 | 51.20 |
| 2023-10-24 | 53.11 |
| 2023-10-20 | 52.15 |
| 2023-10-19 | 50.24 |
| 2023-10-18 | 49.28 |
| 2023-10-17 | 52.15 |
| 2023-10-16 | 52.15 |
| 2023-10-13 | 55.02 |
| 2023-10-12 | 58.85 |
| 2023-10-11 | 55.02 |
| 2023-10-10 | 54.07 |
| 2023-10-09 | 55.02 |
| 2023-10-06 | 56.94 |
| 2023-10-05 | 52.15 |
| 2023-10-04 | 49.28 |
| 2023-10-03 | 52.15 |
| 2023-09-29 | 55.02 |
| 2023-09-28 | 54.07 |
| 2023-09-27 | 57.90 |
| 2023-09-26 | 56.94 |
| 2023-09-25 | 60.77 |
| 2023-09-22 | 57.90 |
| 2023-09-21 | 48.33 |
| 2023-09-20 | 50.24 |
| 2023-09-19 | 49.28 |
| 2023-09-18 | 53.11 |
| 2023-09-15 | 61.72 |
| 2023-09-14 | 59.81 |
| 2023-09-13 | 60.77 |
| 2023-09-12 | 60.77 |
| 2023-09-11 | 63.64 |
| 2023-09-07 | 66.51 |
| 2023-09-06 | 65.55 |
| 2023-09-05 | 70.34 |
| 2023-09-04 | 65.55 |
| 2023-08-31 | 59.81 |
| 2023-08-30 | 58.85 |
| 2023-08-29 | 59.81 |
| 2023-08-28 | 57.90 |
| 2023-08-25 | 57.90 |
| 2023-08-24 | 60.77 |
| 2023-08-23 | 67.46 |
| 2023-08-22 | 65.55 |
| 2023-08-21 | 58.85 |
| 2023-08-18 | 64.59 |
| 2023-08-17 | 71.29 |
| 2023-08-16 | 71.29 |
| 2023-08-15 | 75.12 |
| 2023-08-14 | 76.08 |
| 2023-08-11 | 78.89 |
| 2023-08-10 | 78.89 |
| 2023-08-09 | 80.76 |
| 2023-08-08 | 81.70 |
| 2023-08-07 | 82.63 |
| 2023-08-04 | 77.01 |
| 2023-08-03 | 78.89 |
| 2023-08-02 | 78.89 |
| 2023-08-01 | 82.63 |
| 2023-07-31 | 81.70 |
| 2023-07-28 | 84.51 |
| 2023-07-27 | 83.57 |
| 2023-07-26 | 81.70 |
| 2023-07-25 | 80.76 |
| 2023-07-24 | 82.63 |
| 2023-07-21 | 85.44 |
| 2023-07-20 | 78.89 |
| 2023-07-19 | 77.95 |
| 2023-07-18 | 77.95 |
| 2023-07-14 | 77.01 |
| 2023-07-13 | 78.89 |
| 2023-07-12 | 79.82 |
| 2023-07-11 | 74.20 |
| 2023-07-10 | 69.52 |
| 2023-07-07 | 66.71 |
| 2023-07-06 | 69.52 |
| 2023-07-05 | 73.27 |
| 2023-07-04 | 74.20 |
| 2023-07-03 | 73.27 |
| 2023-06-30 | 71.39 |
| 2023-06-29 | 70.46 |
| 2023-06-28 | 77.95 |
| 2023-06-27 | 81.70 |
| 2023-06-26 | 74.20 |
| 2023-06-23 | 81.70 |
| 2023-06-21 | 86.38 |
| 2023-06-20 | 88.25 |
| 2023-06-19 | 86.38 |
| 2023-06-16 | 92.00 |
| 2023-06-15 | 87.32 |
| 2023-06-14 | 119.16 |
| 2023-06-13 | 119.16 |
| 2023-06-12 | 116.35 |
| 2023-06-09 | 117.29 |
| 2023-06-08 | 115.41 |
| 2023-06-07 | 116.35 |
| 2023-06-06 | 112.60 |
| 2023-06-05 | 117.29 |
| 2023-06-02 | 117.29 |
| 2023-06-01 | 114.48 |
| 2023-05-31 | 113.54 |
| 2023-05-30 | 121.03 |
| 2023-05-29 | 121.03 |
| 2023-05-25 | 120.10 |
| 2023-05-24 | 121.97 |
| 2023-05-23 | 125.72 |
| 2023-05-22 | 131.34 |
| 2023-05-19 | 130.40 |
| 2023-05-18 | 131.34 |
| 2023-05-17 | 133.21 |
| 2023-05-16 | 135.08 |
| 2023-05-15 | 135.08 |
| 2023-05-12 | 135.08 |
| 2023-05-11 | 139.76 |
| 2023-05-10 | 141.64 |
| 2023-05-09 | 140.70 |
| 2023-05-08 | 142.57 |
| 2023-05-05 | 141.64 |
| 2023-05-04 | 138.83 |
| 2023-05-03 | 132.27 |
| 2023-05-02 | 136.02 |
| 2023-04-28 | 136.02 |
| 2023-04-27 | 134.15 |
| 2023-04-26 | 129.46 |
| 2023-04-25 | 130.40 |
| 2023-04-24 | 131.34 |
| 2023-04-21 | 133.21 |
| 2023-04-20 | 137.89 |
| 2023-04-19 | 138.83 |
| 2023-04-18 | 140.70 |
| 2023-04-17 | 138.83 |
| 2023-04-14 | 139.76 |
| 2023-04-13 | 134.15 |
| 2023-04-12 | 131.34 |
| 2023-04-11 | 135.08 |
| 2023-04-06 | 128.53 |
| 2023-04-04 | 129.46 |
| 2023-04-03 | 136.02 |
| 2023-03-31 | 136.95 |
| 2023-03-30 | 138.83 |
| 2023-03-29 | 136.95 |
| 2023-03-28 | 138.83 |
| 2023-03-27 | 138.83 |
| 2023-03-24 | 143.51 |
| 2023-03-23 | 146.32 |
| 2023-03-22 | 147.26 |
| 2023-03-21 | 140.70 |
| 2023-03-20 | 139.76 |
| 2023-03-17 | 143.51 |
| 2023-03-16 | 143.51 |
| 2023-03-15 | 143.51 |
| 2023-03-14 | 138.83 |
| 2023-03-13 | 140.70 |
| 2023-03-10 | 143.51 |
| 2023-03-09 | 143.51 |
| 2023-03-08 | 149.13 |
| 2023-03-07 | 154.75 |
| 2023-03-06 | 156.62 |
| 2023-03-03 | 152.88 |
| 2023-03-02 | 146.32 |
| 2023-03-01 | 151.94 |
| 2023-02-28 | 146.32 |
| 2023-02-27 | 149.13 |
| 2023-02-24 | 148.19 |
| 2023-02-23 | 149.13 |
| 2023-02-22 | 148.19 |
| 2023-02-21 | 151.94 |
| 2023-02-20 | 152.88 |
| 2023-02-17 | 151.94 |
| 2023-02-16 | 150.07 |
| 2023-02-15 | 151.94 |
| 2023-02-14 | 155.69 |
| 2023-02-13 | 155.69 |
| 2023-02-10 | 160.37 |
| 2023-02-09 | 162.24 |
| 2023-02-08 | 161.31 |
| 2023-02-07 | 161.31 |
| 2023-02-06 | 163.18 |
| 2023-02-03 | 166.93 |
| 2023-02-02 | 169.74 |
| 2023-02-01 | 167.86 |
| 2023-01-31 | 164.12 |
| 2023-01-30 | 166.93 |
| 2023-01-27 | 168.80 |
| 2023-01-26 | 168.80 |
| 2023-01-20 | 162.24 |
| 2023-01-19 | 161.31 |
| 2023-01-18 | 165.05 |
| 2023-01-17 | 165.99 |
| 2023-01-16 | 156.62 |
| 2023-01-13 | 157.56 |
| 2023-01-12 | 156.62 |
| 2023-01-11 | 156.62 |
| 2023-01-10 | 151.94 |
| 2023-01-09 | 152.88 |
| 2023-01-06 | 149.13 |
| 2023-01-05 | 152.88 |
| 2023-01-04 | 150.07 |
| 2023-01-03 | 151.00 |
| 2022-12-30 | 139.76 |
| 2022-12-29 | 142.57 |
| 2022-12-28 | 140.70 |
| 2022-12-23 | 144.45 |
| 2022-12-22 | 141.64 |
| 2022-12-21 | 139.76 |
| 2022-12-20 | 141.64 |
| 2022-12-19 | 148.19 |
| 2022-12-16 | 150.07 |
| 2022-12-15 | 156.62 |
| 2022-12-14 | 159.43 |
| 2022-12-13 | 152.88 |
| 2022-12-12 | 151.94 |
| 2022-12-09 | 160.37 |
| 2022-12-08 | 139.76 |
| 2022-12-07 | 136.02 |
| 2022-12-06 | 135.08 |
| 2022-12-05 | 134.20 |
| 2022-12-02 | 128.01 |
| 2022-12-01 | 128.01 |
| 2022-11-30 | 126.24 |
| 2022-11-29 | 128.90 |
| 2022-11-28 | 128.01 |
| 2022-11-25 | 134.20 |
| 2022-11-24 | 132.43 |
| 2022-11-23 | 131.55 |
| 2022-11-22 | 131.55 |
| 2022-11-21 | 130.66 |
| 2022-11-18 | 134.20 |
| 2022-11-17 | 135.08 |
| 2022-11-16 | 135.97 |
| 2022-11-15 | 135.97 |
| 2022-11-14 | 132.43 |
| 2022-11-11 | 134.20 |
| 2022-11-10 | 123.59 |
| 2022-11-09 | 125.36 |
| 2022-11-08 | 124.48 |
| 2022-11-07 | 125.36 |
| 2022-11-04 | 119.17 |
| 2022-11-03 | 112.10 |
| 2022-11-02 | 117.41 |
| 2022-11-01 | 115.64 |
| 2022-10-31 | 106.80 |
| 2022-10-28 | 112.99 |
| 2022-10-27 | 112.99 |
| 2022-10-26 | 114.76 |
| 2022-10-25 | 120.06 |
| 2022-10-24 | 118.29 |
| 2022-10-21 | 132.43 |
| 2022-10-20 | 134.20 |
| 2022-10-19 | 142.15 |
| 2022-10-18 | 148.34 |
| 2022-10-17 | 148.34 |
| 2022-10-14 | 151.87 |
| 2022-10-13 | 150.11 |
| 2022-10-12 | 151.87 |
| 2022-10-11 | 140.38 |
| 2022-10-10 | 135.97 |
| 2022-10-07 | 143.04 |
| 2022-10-06 | 142.15 |
| 2022-10-05 | 136.85 |
| 2022-10-03 | 118.29 |
| 2022-09-30 | 116.52 |
| 2022-09-29 | 116.52 |
| 2022-09-28 | 108.57 |
| 2022-09-27 | 117.41 |
| 2022-09-26 | 122.71 |
| 2022-09-23 | 134.20 |
| 2022-09-22 | 131.55 |
| 2022-09-21 | 135.08 |
| 2022-09-20 | 134.20 |
| 2022-09-19 | 139.50 |
| 2022-09-16 | 126.24 |
| 2022-09-15 | 143.92 |
| 2022-09-14 | 145.69 |
| 2022-09-13 | 150.11 |
| 2022-09-09 | 150.11 |
| 2022-09-08 | 147.45 |
| 2022-09-07 | 149.22 |
| 2022-09-06 | 152.76 |
| 2022-09-05 | 152.76 |
| 2022-09-02 | 155.41 |
| 2022-09-01 | 156.29 |
| 2022-08-31 | 160.71 |
| 2022-08-30 | 154.52 |
| 2022-08-29 | 155.41 |
| 2022-08-26 | 158.06 |
| 2022-08-25 | 158.06 |
| 2022-08-24 | 157.18 |
| 2022-08-23 | 160.71 |
| 2022-08-22 | 163.36 |
| 2022-08-19 | 166.01 |
| 2022-08-18 | 159.83 |
| 2022-08-17 | 162.48 |
| 2022-08-16 | 160.71 |
| 2022-08-15 | 160.71 |
| 2022-08-12 | 164.09 |
| 2022-08-11 | 159.02 |
| 2022-08-10 | 159.02 |
| 2022-08-09 | 162.40 |
| 2022-08-08 | 163.24 |
| 2022-08-05 | 161.55 |
| 2022-08-04 | 160.71 |
| 2022-08-03 | 158.18 |
| 2022-08-02 | 158.18 |
| 2022-08-01 | 163.24 |
| 2022-07-29 | 163.24 |
| 2022-07-28 | 164.93 |
| 2022-07-27 | 164.93 |
| 2022-07-26 | 169.99 |
| 2022-07-25 | 164.09 |
| 2022-07-22 | 166.62 |
| 2022-07-21 | 166.62 |
| 2022-07-20 | 158.18 |
| 2022-07-19 | 156.49 |
| 2022-07-18 | 159.02 |
| 2022-07-15 | 157.34 |
| 2022-07-14 | 163.24 |
| 2022-07-13 | 159.87 |
| 2022-07-12 | 155.65 |
| 2022-07-11 | 159.02 |
| 2022-07-08 | 159.87 |
| 2022-07-07 | 159.02 |
| 2022-07-06 | 159.87 |
| 2022-07-05 | 155.65 |
| 2022-07-04 | 161.55 |
| 2022-06-30 | 164.93 |
| 2022-06-29 | 169.15 |
| 2022-06-28 | 174.21 |
| 2022-06-27 | 182.65 |
| 2022-06-24 | 175.90 |
| 2022-06-23 | 191.08 |
| 2022-06-22 | 189.40 |
| 2022-06-21 | 191.08 |
| 2022-06-20 | 188.55 |
| 2022-06-17 | 187.71 |
| 2022-06-16 | 198.68 |
| 2022-06-15 | 193.62 |
| 2022-06-14 | 193.62 |
| 2022-06-13 | 193.62 |
| 2022-06-10 | 196.15 |
| 2022-06-09 | 197.83 |
| 2022-06-08 | 205.43 |
| 2022-06-07 | 204.58 |
| 2022-06-06 | 203.74 |
| 2022-06-02 | 203.74 |
| 2022-06-01 | 202.90 |
| 2022-05-31 | 204.58 |
| 2022-05-30 | 204.58 |
| 2022-05-27 | 202.90 |
| 2022-05-26 | 198.68 |
| 2022-05-25 | 207.96 |
| 2022-05-24 | 207.96 |
| 2022-05-23 | 210.49 |
| 2022-05-20 | 210.49 |
| 2022-05-19 | 205.43 |
| 2022-05-18 | 208.80 |
| 2022-05-17 | 206.27 |
| 2022-05-16 | 199.52 |
| 2022-05-13 | 194.46 |
| 2022-05-12 | 192.77 |
| 2022-05-11 | 190.24 |
| 2022-05-10 | 190.24 |
| 2022-05-06 | 197.83 |
| 2022-05-05 | 204.58 |
| 2022-05-04 | 201.21 |
| 2022-05-03 | 202.05 |
| 2022-04-29 | 192.77 |
| 2022-04-28 | 193.62 |
| 2022-04-27 | 187.71 |
| 2022-04-26 | 194.46 |
| 2022-04-25 | 196.99 |
| 2022-04-22 | 201.21 |
| 2022-04-21 | 199.52 |
| 2022-04-20 | 202.90 |
| 2022-04-19 | 202.05 |
| 2022-04-14 | 206.27 |
| 2022-04-13 | 202.90 |
| 2022-04-12 | 201.21 |
| 2022-04-11 | 204.58 |
| 2022-04-08 | 206.27 |
| 2022-04-07 | 207.12 |
| 2022-04-06 | 211.33 |
| 2022-04-04 | 215.55 |
| 2022-04-01 | 210.49 |
| 2022-03-31 | 206.27 |
| 2022-03-30 | 208.80 |
| 2022-03-29 | 208.80 |
| 2022-03-28 | 207.12 |
| 2022-03-25 | 213.87 |
| 2022-03-24 | 212.18 |
| 2022-03-23 | 215.55 |
| 2022-03-22 | 218.08 |
| 2022-03-21 | 217.24 |
| 2022-03-18 | 220.62 |
| 2022-03-17 | 209.65 |
| 2022-03-16 | 196.15 |
| 2022-03-15 | 175.90 |
| 2022-03-14 | 191.08 |
| 2022-03-11 | 203.74 |
| 2022-03-10 | 210.49 |
| 2022-03-09 | 205.43 |
| 2022-03-08 | 202.05 |
| 2022-03-07 | 202.90 |
| 2022-03-04 | 210.49 |
| 2022-03-03 | 210.49 |
| 2022-03-02 | 213.87 |
| 2022-03-01 | 218.93 |
| 2022-02-28 | 219.77 |
| 2022-02-25 | 223.15 |
| 2022-02-24 | 220.62 |
| 2022-02-23 | 231.58 |
| 2022-02-22 | 231.58 |
| 2022-02-21 | 234.11 |
| 2022-02-18 | 240.02 |
| 2022-02-17 | 238.33 |
| 2022-02-16 | 240.86 |
| 2022-02-15 | 234.96 |
| 2022-02-14 | 234.11 |
| 2022-02-11 | 236.65 |
| 2022-02-10 | 234.11 |
| 2022-02-09 | 235.80 |
| 2022-02-08 | 232.43 |
| 2022-02-07 | 234.96 |
| 2022-02-04 | 238.33 |
| 2022-01-31 | 233.27 |
| 2022-01-28 | 233.27 |
| 2022-01-27 | 234.11 |
| 2022-01-26 | 240.86 |
| 2022-01-25 | 241.71 |
| 2022-01-24 | 244.24 |
| 2022-01-21 | 247.61 |
| 2022-01-20 | 241.71 |
| 2022-01-19 | 239.18 |
| 2022-01-18 | 237.49 |
| 2022-01-17 | 232.43 |
| 2022-01-14 | 232.43 |
| 2022-01-13 | 225.68 |
| 2022-01-12 | 223.15 |
| 2022-01-11 | 216.40 |
| 2022-01-10 | 215.55 |
| 2022-01-07 | 213.87 |
| 2022-01-06 | 213.02 |
| 2022-01-05 | 212.18 |
| 2022-01-04 | 213.87 |
| 2022-01-03 | 213.02 |
| 2021-12-31 | 210.49 |
| 2021-12-30 | 212.18 |
| 2021-12-29 | 209.65 |
| 2021-12-28 | 215.55 |
| 2021-12-24 | 202.05 |
| 2021-12-23 | 201.21 |
| 2021-12-22 | 200.37 |
| 2021-12-21 | 197.83 |
| 2021-12-20 | 202.90 |
| 2021-12-17 | 202.90 |
| 2021-12-16 | 205.43 |
| 2021-12-15 | 204.58 |
| 2021-12-14 | 204.58 |
| 2021-12-13 | 208.80 |
| 2021-12-10 | 213.87 |
| 2021-12-09 | 212.18 |
| 2021-12-08 | 218.08 |
| 2021-12-07 | 220.62 |
| 2021-12-06 | 219.02 |
| 2021-12-03 | 227.01 |
| 2021-12-02 | 225.41 |
| 2021-12-01 | 228.61 |
| 2021-11-30 | 227.81 |
| 2021-11-29 | 242.20 |
| 2021-11-26 | 236.61 |
| 2021-11-25 | 227.81 |
| 2021-11-24 | 226.21 |
| 2021-11-23 | 227.81 |
| 2021-11-22 | 227.81 |
| 2021-11-19 | 231.81 |
| 2021-11-18 | 226.21 |
| 2021-11-17 | 227.01 |
| 2021-11-16 | 228.61 |
| 2021-11-15 | 224.61 |
| 2021-11-12 | 221.41 |
| 2021-11-11 | 219.02 |
| 2021-11-10 | 215.82 |
| 2021-11-09 | 217.42 |
| 2021-11-08 | 212.62 |
| 2021-11-05 | 210.22 |
| 2021-11-04 | 211.82 |
| 2021-11-03 | 209.42 |
| 2021-11-02 | 211.02 |
| 2021-11-01 | 211.82 |
| 2021-10-29 | 210.22 |
| 2021-10-28 | 206.22 |
| 2021-10-27 | 213.42 |
| 2021-10-26 | 218.22 |
| 2021-10-25 | 215.02 |
| 2021-10-22 | 219.82 |
| 2021-10-21 | 220.62 |
| 2021-10-20 | 220.62 |
| 2021-10-19 | 221.41 |
| 2021-10-18 | 220.62 |
| 2021-10-15 | 219.82 |
| 2021-10-12 | 219.02 |
| 2021-10-11 | 219.02 |
| 2021-10-08 | 219.82 |
| 2021-10-07 | 215.02 |
| 2021-10-06 | 211.02 |
| 2021-10-05 | 208.62 |
| 2021-10-04 | 213.42 |
| 2021-09-30 | 215.02 |
| 2021-09-29 | 214.22 |
| 2021-09-28 | 216.62 |
| 2021-09-27 | 215.82 |
| 2021-09-24 | 219.82 |
| 2021-09-23 | 224.61 |
| 2021-09-21 | 216.62 |
| 2021-09-20 | 212.62 |
| 2021-09-17 | 231.01 |
| 2021-09-16 | 223.81 |
| 2021-09-15 | 225.41 |
| 2021-09-14 | 235.81 |
| 2021-09-13 | 235.01 |
| 2021-09-10 | 231.81 |
| 2021-09-09 | 229.41 |
| 2021-09-08 | 229.41 |
| 2021-09-07 | 230.21 |
| 2021-09-06 | 228.61 |
| 2021-09-03 | 219.82 |
| 2021-09-02 | 230.21 |
| 2021-09-01 | 231.01 |
| 2021-08-31 | 231.81 |
| 2021-08-30 | 235.81 |
| 2021-08-27 | 227.81 |
| 2021-08-26 | 225.41 |
| 2021-08-25 | 223.81 |
| 2021-08-24 | 225.41 |
| 2021-08-23 | 227.81 |
| 2021-08-20 | 228.61 |
| 2021-08-19 | 228.61 |
| 2021-08-18 | 231.01 |
| 2021-08-17 | 231.01 |
| 2021-08-16 | 239.80 |
| 2021-08-13 | 237.52 |
| 2021-08-12 | 240.56 |
| 2021-08-11 | 236.00 |
| 2021-08-10 | 233.72 |
| 2021-08-09 | 229.16 |
| 2021-08-06 | 233.72 |
| 2021-08-05 | 227.64 |
| 2021-08-04 | 229.16 |
| 2021-08-03 | 227.64 |
| 2021-08-02 | 223.08 |
| 2021-07-30 | 220.04 |
| 2021-07-29 | 221.56 |
| 2021-07-28 | 222.32 |
| 2021-07-27 | 211.68 |
| 2021-07-26 | 212.44 |
| 2021-07-23 | 220.80 |
| 2021-07-22 | 225.36 |
| 2021-07-21 | 212.44 |
| 2021-07-20 | 213.96 |
| 2021-07-19 | 222.32 |
| 2021-07-16 | 228.40 |
| 2021-07-15 | 227.64 |
| 2021-07-14 | 226.88 |
| 2021-07-13 | 235.24 |
| 2021-07-12 | 236.00 |
| 2021-07-09 | 233.72 |
| 2021-07-08 | 238.28 |
| 2021-07-07 | 247.41 |
| 2021-07-06 | 248.17 |
| 2021-07-05 | 253.49 |
| 2021-07-02 | 255.01 |
| 2021-06-30 | 255.01 |
| 2021-06-29 | 242.84 |
| 2021-06-28 | 253.49 |
| 2021-06-25 | 267.17 |
| 2021-06-24 | 292.26 |
| 2021-06-23 | 331.79 |
| 2021-06-22 | 311.26 |
| 2021-06-21 | 316.58 |
| 2021-06-18 | 317.34 |
| 2021-06-17 | 308.98 |
| 2021-06-16 | 296.82 |
| 2021-06-15 | 302.90 |
| 2021-06-11 | 305.94 |
| 2021-06-10 | 291.50 |
| 2021-06-09 | 302.14 |
| 2021-06-08 | 293.02 |
| 2021-06-07 | 293.02 |
| 2021-06-04 | 285.42 |
| 2021-06-03 | 281.61 |
| 2021-06-02 | 287.70 |
| 2021-06-01 | 288.46 |
| 2021-05-31 | 286.18 |
| 2021-05-28 | 293.78 |
| 2021-05-27 | 287.70 |
| 2021-05-26 | 286.18 |
| 2021-05-25 | 283.13 |
| 2021-05-24 | 286.18 |
| 2021-05-21 | 287.70 |
| 2021-05-20 | 280.85 |
| 2021-05-18 | 284.66 |
| 2021-05-17 | 277.05 |
| 2021-05-14 | 280.09 |
| 2021-05-13 | 285.42 |
| 2021-05-12 | 283.13 |
| 2021-05-11 | 285.42 |
| 2021-05-10 | 290.74 |
| 2021-05-07 | 278.57 |
| 2021-05-06 | 280.09 |
| 2021-05-05 | 279.33 |
| 2021-05-04 | 277.81 |
| 2021-05-03 | 277.81 |
| 2021-04-30 | 277.81 |
| 2021-04-29 | 288.46 |
| 2021-04-28 | 277.81 |
| 2021-04-27 | 278.57 |
| 2021-04-26 | 278.57 |
| 2021-04-23 | 276.29 |
| 2021-04-22 | 279.33 |
| 2021-04-21 | 280.09 |
| 2021-04-20 | 283.13 |
| 2021-04-19 | 283.13 |
| 2021-04-16 | 279.33 |
| 2021-04-15 | 282.37 |
| 2021-04-14 | 285.42 |
| 2021-04-13 | 285.42 |
| 2021-04-12 | 284.66 |
| 2021-04-09 | 287.70 |
| 2021-04-08 | 290.74 |
| 2021-04-07 | 286.18 |
| 2021-04-01 | 282.37 |
| 2021-03-31 | 278.57 |
| 2021-03-30 | 285.42 |
| 2021-03-29 | 283.90 |
| 2021-03-26 | 288.46 |
| 2021-03-25 | 291.50 |
| 2021-03-24 | 296.06 |
| 2021-03-23 | 307.46 |
| 2021-03-22 | 324.95 |
| 2021-03-19 | 334.83 |
| 2021-03-18 | 337.11 |
| 2021-03-17 | 326.47 |
| 2021-03-16 | 317.34 |
| 2021-03-15 | 318.10 |
| 2021-03-12 | 312.02 |
| 2021-03-11 | 299.86 |
| 2021-03-10 | 295.30 |
| 2021-03-09 | 299.10 |
| 2021-03-08 | 293.02 |
| 2021-03-05 | 318.10 |
| 2021-03-04 | 305.18 |
| 2021-03-03 | 283.90 |
| 2021-03-02 | 285.42 |
| 2021-03-01 | 285.42 |
| 2021-02-26 | 277.81 |
| 2021-02-25 | 284.66 |
| 2021-02-24 | 280.85 |
| 2021-02-23 | 293.78 |
| 2021-02-22 | 294.54 |
| 2021-02-19 | 279.33 |
| 2021-02-18 | 279.33 |
| 2021-02-17 | 280.09 |
| 2021-02-16 | 280.85 |
| 2021-02-11 | 280.09 |
| 2021-02-10 | 280.09 |
| 2021-02-09 | 283.90 |
| 2021-02-08 | 277.05 |
| 2021-02-05 | 281.61 |
| 2021-02-04 | 280.09 |
| 2021-02-03 | 280.09 |
| 2021-02-02 | 276.29 |
| 2021-02-01 | 273.25 |
| 2021-01-29 | 266.41 |
| 2021-01-28 | 274.77 |
| 2021-01-27 | 280.09 |
| 2021-01-26 | 280.09 |
| 2021-01-25 | 284.66 |
| 2021-01-22 | 280.85 |
| 2021-01-21 | 291.50 |
| 2021-01-20 | 296.06 |
| 2021-01-19 | 293.78 |
| 2021-01-18 | 293.78 |
| 2021-01-15 | 299.10 |
| 2021-01-14 | 310.50 |
| 2021-01-13 | 320.38 |
| 2021-01-12 | 293.78 |
| 2021-01-11 | 284.66 |
| 2021-01-08 | 292.26 |
| 2021-01-07 | 302.90 |
| 2021-01-06 | 312.02 |
| 2021-01-05 | 297.58 |
| 2021-01-04 | 287.70 |
| 2020-12-31 | 286.94 |
| 2020-12-30 | 280.85 |
| 2020-12-29 | 280.85 |
| 2020-12-28 | 282.37 |
| 2020-12-24 | 278.57 |
| 2020-12-23 | 273.25 |
| 2020-12-22 | 274.77 |
| 2020-12-21 | 280.85 |
| 2020-12-18 | 282.37 |
| 2020-12-17 | 274.01 |
| 2020-12-16 | 265.65 |
| 2020-12-15 | 264.13 |
| 2020-12-14 | 270.21 |
| 2020-12-11 | 274.77 |
| 2020-12-10 | 273.25 |
| 2020-12-09 | 285.42 |
| 2020-12-08 | 270.97 |
| 2020-12-07 | 277.81 |
| 2020-12-04 | 283.13 |
| 2020-12-03 | 286.18 |
| 2020-12-02 | 299.86 |
| 2020-12-01 | 293.02 |
| 2020-11-30 | 289.37 |
| 2020-11-27 | 303.95 |
| 2020-11-26 | 306.87 |
| 2020-11-25 | 317.08 |
| 2020-11-24 | 329.48 |
| 2020-11-23 | 326.56 |
| 2020-11-20 | 332.39 |
| 2020-11-19 | 274.79 |
| 2020-11-18 | 260.21 |
| 2020-11-17 | 256.56 |
| 2020-11-16 | 258.75 |
| 2020-11-13 | 241.98 |
| 2020-11-12 | 238.33 |
| 2020-11-11 | 237.60 |
| 2020-11-10 | 242.71 |
| 2020-11-09 | 228.85 |
| 2020-11-06 | 236.87 |
| 2020-11-05 | 222.29 |
| 2020-11-04 | 225.21 |
| 2020-11-03 | 222.29 |
| 2020-11-02 | 228.12 |
| 2020-10-30 | 220.83 |
| 2020-10-29 | 225.21 |
| 2020-10-28 | 232.50 |
| 2020-10-27 | 242.71 |
| 2020-10-23 | 234.68 |
| 2020-10-22 | 239.79 |
| 2020-10-21 | 250.73 |
| 2020-10-20 | 233.96 |
| 2020-10-19 | 240.52 |
| 2020-10-16 | 218.64 |
| 2020-10-15 | 207.71 |
| 2020-10-14 | 190.93 |
| 2020-10-12 | 166.87 |
| 2020-10-09 | 161.04 |
| 2020-10-08 | 160.31 |
| 2020-10-07 | 158.85 |
| 2020-10-06 | 161.77 |
| 2020-10-05 | 163.96 |
| 2020-09-30 | 162.50 |
| 2020-09-29 | 168.33 |
| 2020-09-28 | 167.60 |
| 2020-09-25 | 165.41 |
| 2020-09-24 | 165.41 |
| 2020-09-23 | 164.69 |
| 2020-09-22 | 159.58 |
| 2020-09-21 | 165.41 |
| 2020-09-18 | 172.71 |
| 2020-09-17 | 160.31 |
| 2020-09-16 | 152.29 |
| 2020-09-15 | 155.21 |
| 2020-09-14 | 158.12 |
| 2020-09-11 | 159.58 |
| 2020-09-10 | 157.39 |
| 2020-09-09 | 152.29 |
| 2020-09-08 | 149.37 |
| 2020-09-07 | 149.37 |
| 2020-09-04 | 150.10 |
| 2020-09-03 | 147.91 |
| 2020-09-02 | 149.37 |
| 2020-09-01 | 150.83 |
| 2020-08-31 | 150.10 |
| 2020-08-28 | 153.02 |
| 2020-08-27 | 156.66 |
| 2020-08-26 | 160.31 |
| 2020-08-25 | 158.85 |
| 2020-08-24 | 158.12 |
| 2020-08-21 | 153.75 |
| 2020-08-20 | 155.94 |
| 2020-08-19 | 159.58 |
| 2020-08-18 | 158.85 |
| 2020-08-17 | 160.31 |
| 2020-08-14 | 159.58 |
| 2020-08-13 | 158.85 |
| 2020-08-12 | 154.48 |
| 2020-08-11 | 148.64 |
| 2020-08-10 | 149.37 |
| 2020-08-07 | 147.29 |
| 2020-08-06 | 145.91 |
| 2020-08-05 | 152.14 |
| 2020-08-04 | 148.68 |
| 2020-08-03 | 145.91 |
| 2020-07-31 | 150.76 |
| 2020-07-30 | 161.15 |
| 2020-07-29 | 158.38 |
| 2020-07-28 | 156.30 |
| 2020-07-27 | 152.84 |
| 2020-07-24 | 154.91 |
| 2020-07-23 | 159.07 |
| 2020-07-22 | 162.53 |
| 2020-07-21 | 165.30 |
| 2020-07-20 | 164.61 |
| 2020-07-17 | 161.15 |
| 2020-07-16 | 160.46 |
| 2020-07-15 | 163.23 |
| 2020-07-14 | 162.53 |
| 2020-07-13 | 167.38 |
| 2020-07-10 | 161.84 |
| 2020-07-09 | 168.08 |
| 2020-07-08 | 170.85 |
| 2020-07-07 | 170.85 |
| 2020-07-06 | 172.23 |
| 2020-07-03 | 166.69 |
| 2020-07-02 | 158.38 |
| 2020-06-30 | 159.07 |
| 2020-06-29 | 166.69 |
| 2020-06-26 | 168.77 |
| 2020-06-24 | 166.00 |
| 2020-06-23 | 170.85 |
| 2020-06-22 | 163.92 |
| 2020-06-19 | 167.38 |
| 2020-06-18 | 171.54 |
| 2020-06-17 | 166.69 |
| 2020-06-16 | 168.08 |
| 2020-06-15 | 155.61 |
| 2020-06-12 | 155.61 |
| 2020-06-11 | 157.69 |
| 2020-06-10 | 163.23 |
| 2020-06-09 | 171.54 |
| 2020-06-08 | 177.08 |
| 2020-06-05 | 149.37 |
| 2020-06-04 | 145.91 |
| 2020-06-03 | 141.06 |
| 2020-06-02 | 135.52 |
| 2020-06-01 | 136.90 |
| 2020-05-29 | 125.13 |
| 2020-05-28 | 136.21 |
| 2020-05-27 | 139.68 |
| 2020-05-26 | 143.14 |
| 2020-05-25 | 143.83 |
| 2020-05-22 | 147.29 |
| 2020-05-21 | 155.61 |
| 2020-05-20 | 156.99 |
| 2020-05-19 | 158.38 |
| 2020-05-18 | 157.69 |
| 2020-05-15 | 155.61 |
| 2020-05-14 | 151.45 |
| 2020-05-13 | 156.30 |
| 2020-05-12 | 161.84 |
| 2020-05-11 | 162.53 |
| 2020-05-08 | 161.15 |
| 2020-05-07 | 155.61 |
| 2020-05-06 | 154.91 |
| 2020-05-05 | 158.38 |
| 2020-05-04 | 150.07 |
| 2020-04-29 | 170.15 |
| 2020-04-28 | 171.54 |
| 2020-04-27 | 158.38 |
| 2020-04-24 | 155.61 |
| 2020-04-23 | 161.84 |
| 2020-04-22 | 171.54 |
| 2020-04-21 | 179.16 |
| 2020-04-20 | 179.85 |
| 2020-04-17 | 177.08 |
| 2020-04-16 | 168.77 |
| 2020-04-15 | 181.24 |
| 2020-04-14 | 172.92 |
| 2020-04-09 | 158.38 |
| 2020-04-08 | 143.83 |
| 2020-04-07 | 141.06 |
| 2020-04-06 | 145.22 |
| 2020-04-03 | 147.29 |
| 2020-04-02 | 151.45 |
| 2020-04-01 | 154.91 |
| 2020-03-31 | 158.38 |
| 2020-03-30 | 151.45 |
| 2020-03-27 | 159.76 |
| 2020-03-26 | 166.69 |
| 2020-03-25 | 166.00 |
| 2020-03-24 | 152.84 |
| 2020-03-23 | 140.37 |
| 2020-03-20 | 153.53 |
| 2020-03-19 | 147.29 |
| 2020-03-18 | 177.08 |
| 2020-03-17 | 184.01 |
| 2020-03-16 | 181.93 |
| 2020-03-13 | 206.87 |
| 2020-03-12 | 222.80 |
| 2020-03-11 | 233.19 |
| 2020-03-10 | 217.95 |
| 2020-03-09 | 223.49 |
| 2020-03-06 | 240.12 |
| 2020-03-05 | 246.35 |
| 2020-03-04 | 247.04 |
| 2020-03-03 | 253.28 |
| 2020-03-02 | 247.74 |
| 2020-02-28 | 237.35 |
| 2020-02-27 | 238.73 |
| 2020-02-26 | 231.80 |
| 2020-02-25 | 230.42 |
| 2020-02-24 | 222.80 |
| 2020-02-21 | 219.34 |
| 2020-02-20 | 225.57 |
| 2020-02-19 | 232.50 |
| 2020-02-18 | 231.11 |
| 2020-02-17 | 227.65 |
| 2020-02-14 | 227.65 |
| 2020-02-13 | 231.11 |
| 2020-02-12 | 237.35 |
| 2020-02-11 | 237.35 |
| 2020-02-10 | 240.81 |
| 2020-02-07 | 242.89 |
| 2020-02-06 | 240.81 |
| 2020-02-05 | 241.50 |
| 2020-02-04 | 244.27 |
| 2020-02-03 | 240.12 |
| 2020-01-31 | 248.43 |
| 2020-01-30 | 247.04 |
| 2020-01-29 | 252.59 |
| 2020-01-24 | 259.51 |
| 2020-01-23 | 253.97 |
| 2020-01-22 | 253.28 |
| 2020-01-21 | 252.59 |
| 2020-01-20 | 258.13 |
| 2020-01-17 | 261.59 |
| 2020-01-16 | 262.98 |
| 2020-01-15 | 264.36 |
| 2020-01-14 | 267.13 |
| 2020-01-13 | 265.05 |
| 2020-01-10 | 260.90 |
| 2020-01-09 | 271.29 |
| 2020-01-08 | 267.82 |
| 2020-01-07 | 269.21 |
| 2020-01-06 | 270.60 |
| 2020-01-03 | 274.06 |
| 2020-01-02 | 274.75 |
| 2019-12-31 | 270.60 |
| 2019-12-30 | 273.37 |
| 2019-12-27 | 274.75 |
| 2019-12-24 | 277.52 |
| 2019-12-23 | 274.06 |
| 2019-12-20 | 280.29 |
| 2019-12-19 | 274.06 |
| 2019-12-18 | 274.06 |
| 2019-12-17 | 273.37 |
| 2019-12-16 | 275.44 |
| 2019-12-13 | 274.06 |
| 2019-12-12 | 272.67 |
| 2019-12-11 | 274.75 |
| 2019-12-10 | 270.60 |
| 2019-12-09 | 271.29 |
| 2019-12-06 | 280.29 |
| 2019-12-05 | 280.99 |
| 2019-12-04 | 281.68 |
| 2019-12-03 | 280.99 |
| 2019-12-02 | 280.99 |
| 2019-11-29 | 285.62 |
| 2019-11-28 | 286.94 |
| 2019-11-27 | 287.60 |
| 2019-11-26 | 280.32 |
| 2019-11-25 | 263.13 |
| 2019-11-22 | 262.47 |
| 2019-11-21 | 280.32 |
| 2019-11-20 | 282.97 |
| 2019-11-19 | 280.99 |
| 2019-11-18 | 278.34 |
| 2019-11-15 | 279.00 |
| 2019-11-14 | 286.94 |
| 2019-11-13 | 288.92 |
| 2019-11-12 | 294.21 |
| 2019-11-11 | 293.55 |
| 2019-11-08 | 305.46 |
| 2019-11-07 | 300.17 |
| 2019-11-06 | 298.85 |
| 2019-11-05 | 283.63 |
| 2019-11-04 | 282.97 |
| 2019-11-01 | 281.65 |
| 2019-10-31 | 277.02 |
| 2019-10-30 | 275.69 |
| 2019-10-29 | 277.68 |
| 2019-10-28 | 276.36 |
| 2019-10-25 | 279.00 |
| 2019-10-24 | 281.65 |
| 2019-10-23 | 277.02 |
| 2019-10-22 | 271.73 |
| 2019-10-21 | 278.34 |
| 2019-10-18 | 277.02 |
| 2019-10-17 | 268.42 |
| 2019-10-16 | 267.76 |
| 2019-10-15 | 250.56 |
| 2019-10-14 | 251.88 |
| 2019-10-11 | 245.27 |
| 2019-10-10 | 241.96 |
| 2019-10-09 | 240.64 |
| 2019-10-08 | 240.64 |
| 2019-10-04 | 238.65 |
| 2019-10-03 | 241.96 |
| 2019-10-02 | 241.96 |
| 2019-09-30 | 248.58 |
| 2019-09-27 | 244.61 |
| 2019-09-26 | 250.56 |
| 2019-09-25 | 249.24 |
| 2019-09-24 | 247.25 |
| 2019-09-23 | 245.93 |
| 2019-09-20 | 251.22 |
| 2019-09-19 | 255.19 |
| 2019-09-18 | 258.50 |
| 2019-09-17 | 262.47 |
| 2019-09-16 | 262.47 |
| 2019-09-13 | 264.45 |
| 2019-09-12 | 264.45 |
| 2019-09-11 | 255.85 |
| 2019-09-10 | 250.56 |
| 2019-09-09 | 250.56 |
| 2019-09-06 | 256.51 |
| 2019-09-05 | 253.21 |
| 2019-09-04 | 254.53 |
| 2019-09-03 | 243.28 |
| 2019-09-02 | 246.59 |
| 2019-08-30 | 249.90 |
| 2019-08-29 | 247.25 |
| 2019-08-28 | 253.87 |
| 2019-08-27 | 241.96 |
| 2019-08-26 | 237.99 |
| 2019-08-23 | 243.28 |
| 2019-08-22 | 246.59 |
| 2019-08-21 | 246.59 |
| 2019-08-20 | 251.88 |
| 2019-08-19 | 254.53 |
| 2019-08-16 | 253.87 |
| 2019-08-15 | 249.90 |
| 2019-08-14 | 253.87 |
| 2019-08-13 | 253.87 |
| 2019-08-12 | 269.08 |
| 2019-08-09 | 266.55 |
| 2019-08-08 | 267.18 |
| 2019-08-07 | 264.65 |
| 2019-08-06 | 258.32 |
| 2019-08-05 | 260.22 |
| 2019-08-02 | 284.91 |
| 2019-08-01 | 291.24 |
| 2019-07-31 | 291.24 |
| 2019-07-30 | 298.83 |
| 2019-07-29 | 298.83 |
| 2019-07-26 | 302.00 |
| 2019-07-25 | 300.10 |
| 2019-07-24 | 295.67 |
| 2019-07-23 | 293.77 |
| 2019-07-22 | 293.77 |
| 2019-07-19 | 295.04 |
| 2019-07-18 | 293.77 |
| 2019-07-17 | 302.00 |
| 2019-07-16 | 292.50 |
| 2019-07-15 | 289.97 |
| 2019-07-12 | 286.17 |
| 2019-07-11 | 286.17 |
| 2019-07-10 | 284.91 |
| 2019-07-09 | 284.27 |
| 2019-07-08 | 286.17 |
| 2019-07-05 | 284.91 |
| 2019-07-04 | 287.44 |
| 2019-07-03 | 292.50 |
| 2019-07-02 | 291.24 |
| 2019-06-28 | 291.24 |
| 2019-06-27 | 286.81 |
| 2019-06-26 | 288.71 |
| 2019-06-25 | 288.07 |
| 2019-06-24 | 292.50 |
| 2019-06-21 | 279.84 |
| 2019-06-20 | 294.40 |
| 2019-06-19 | 291.87 |
| 2019-06-18 | 289.34 |
| 2019-06-17 | 285.54 |
| 2019-06-14 | 286.17 |
| 2019-06-13 | 293.14 |
| 2019-06-12 | 298.83 |
| 2019-06-11 | 302.63 |
| 2019-06-10 | 300.73 |
| 2019-06-06 | 288.71 |
| 2019-06-05 | 294.40 |
| 2019-06-04 | 292.50 |
| 2019-06-03 | 298.20 |
| 2019-05-31 | 303.27 |
| 2019-05-30 | 312.13 |
| 2019-05-29 | 314.66 |
| 2019-05-28 | 315.93 |
| 2019-05-27 | 319.73 |
| 2019-05-24 | 319.73 |
| 2019-05-23 | 324.79 |
| 2019-05-22 | 330.49 |
| 2019-05-21 | 324.79 |
| 2019-05-20 | 327.96 |
| 2019-05-17 | 333.02 |
| 2019-05-16 | 333.65 |
| 2019-05-15 | 330.49 |
| 2019-05-14 | 324.16 |
| 2019-05-10 | 333.02 |
| 2019-05-09 | 333.65 |
| 2019-05-08 | 332.39 |
| 2019-05-07 | 346.95 |
| 2019-05-06 | 328.59 |
| 2019-05-03 | 337.45 |
| 2019-05-02 | 319.73 |
| 2019-04-30 | 320.36 |
| 2019-04-29 | 319.09 |
| 2019-04-26 | 325.42 |
| 2019-04-25 | 320.99 |
| 2019-04-24 | 328.59 |
| 2019-04-23 | 330.49 |
| 2019-04-18 | 337.45 |
| 2019-04-17 | 338.09 |
| 2019-04-16 | 346.32 |
| 2019-04-15 | 341.88 |
| 2019-04-12 | 339.98 |
| 2019-04-11 | 338.72 |
| 2019-04-10 | 338.09 |
| 2019-04-09 | 343.15 |
| 2019-04-08 | 343.78 |
| 2019-04-04 | 345.05 |
| 2019-04-03 | 340.62 |
| 2019-04-02 | 343.15 |
| 2019-04-01 | 343.15 |
| 2019-03-29 | 346.95 |
| 2019-03-28 | 349.48 |
| 2019-03-27 | 357.71 |
| 2019-03-26 | 358.98 |
| 2019-03-25 | 345.68 |
| 2019-03-22 | 347.58 |
| 2019-03-21 | 352.01 |
| 2019-03-20 | 352.65 |
| 2019-03-19 | 353.91 |
| 2019-03-18 | 355.18 |
| 2019-03-15 | 358.34 |
| 2019-03-14 | 359.61 |
| 2019-03-13 | 355.18 |
| 2019-03-12 | 371.00 |
| 2019-03-11 | 349.48 |
| 2019-03-08 | 355.81 |
| 2019-03-07 | 361.51 |
| 2019-03-06 | 361.51 |
| 2019-03-05 | 368.47 |
| 2019-03-04 | 369.11 |
| 2019-03-01 | 367.21 |
| 2019-02-28 | 364.67 |
| 2019-02-27 | 375.44 |
| 2019-02-26 | 352.65 |
| 2019-02-25 | 348.85 |
| 2019-02-22 | 354.55 |
| 2019-02-21 | 357.08 |
| 2019-02-20 | 353.91 |
| 2019-02-19 | 353.91 |
| 2019-02-18 | 354.55 |
| 2019-02-15 | 353.91 |
| 2019-02-14 | 360.88 |
| 2019-02-13 | 365.31 |
| 2019-02-12 | 362.77 |
| 2019-02-11 | 360.24 |
| 2019-02-08 | 349.48 |
| 2019-02-04 | 333.02 |
| 2019-02-01 | 334.92 |
| 2019-01-31 | 333.02 |
| 2019-01-30 | 334.92 |
| 2019-01-29 | 335.55 |
| 2019-01-28 | 324.16 |
| 2019-01-25 | 325.42 |
| 2019-01-24 | 331.75 |
| 2019-01-23 | 327.96 |
| 2019-01-22 | 317.19 |
| 2019-01-21 | 320.99 |
| 2019-01-18 | 317.19 |
| 2019-01-17 | 326.06 |
| 2019-01-16 | 317.19 |
| 2019-01-15 | 324.16 |
| 2019-01-14 | 314.66 |
| 2019-01-11 | 329.86 |
| 2019-01-10 | 331.75 |
| 2019-01-09 | 327.96 |
| 2019-01-08 | 324.16 |
| 2019-01-07 | 331.75 |
| 2019-01-04 | 324.79 |
| 2019-01-03 | 320.99 |
| 2019-01-02 | 322.89 |
| 2018-12-31 | 340.62 |
| 2018-12-28 | 333.65 |
| 2018-12-27 | 340.62 |
| 2018-12-24 | 336.82 |
| 2018-12-21 | 339.98 |
| 2018-12-20 | 353.91 |
| 2018-12-19 | 346.32 |
| 2018-12-18 | 347.58 |
| 2018-12-17 | 345.05 |
| 2018-12-14 | 345.05 |
| 2018-12-13 | 352.65 |
| 2018-12-12 | 357.08 |
| 2018-12-11 | 364.04 |
| 2018-12-10 | 371.64 |
| 2018-12-07 | 389.36 |
| 2018-12-06 | 388.76 |
| 2018-12-05 | 393.01 |
| 2018-12-04 | 399.70 |
| 2018-12-03 | 399.70 |
| 2018-11-30 | 392.40 |
| 2018-11-29 | 383.28 |
| 2018-11-28 | 371.13 |
| 2018-11-27 | 369.30 |
| 2018-11-26 | 374.17 |
| 2018-11-23 | 377.21 |
| 2018-11-22 | 355.93 |
| 2018-11-21 | 355.93 |
| 2018-11-20 | 358.36 |
| 2018-11-19 | 372.95 |
| 2018-11-16 | 362.01 |
| 2018-11-15 | 376.60 |
| 2018-11-14 | 374.17 |
| 2018-11-13 | 372.34 |
| 2018-11-12 | 374.17 |
| 2018-11-09 | 377.21 |
| 2018-11-08 | 388.76 |
| 2018-11-07 | 385.72 |
| 2018-11-06 | 380.85 |
| 2018-11-05 | 369.91 |
| 2018-11-02 | 368.70 |
| 2018-11-01 | 373.56 |
| 2018-10-31 | 380.85 |
| 2018-10-30 | 385.11 |
| 2018-10-29 | 387.54 |
| 2018-10-26 | 382.68 |
| 2018-10-25 | 385.11 |
| 2018-10-24 | 383.89 |
| 2018-10-23 | 383.28 |
| 2018-10-22 | 369.91 |
| 2018-10-19 | 372.34 |
| 2018-10-18 | 373.56 |
| 2018-10-16 | 358.36 |
| 2018-10-15 | 355.93 |
| 2018-10-12 | 341.95 |
| 2018-10-11 | 334.65 |
| 2018-10-10 | 355.93 |
| 2018-10-09 | 345.59 |
| 2018-10-08 | 339.52 |
| 2018-10-05 | 331.61 |
| 2018-10-04 | 315.20 |
| 2018-10-03 | 319.45 |
| 2018-10-02 | 317.63 |
| 2018-09-28 | 305.47 |
| 2018-09-27 | 320.67 |
| 2018-09-26 | 318.24 |
| 2018-09-24 | 296.35 |
| 2018-09-21 | 283.59 |
| 2018-09-20 | 286.02 |
| 2018-09-19 | 287.84 |
| 2018-09-18 | 273.86 |
| 2018-09-17 | 273.25 |
| 2018-09-14 | 266.57 |
| 2018-09-13 | 267.78 |
| 2018-09-12 | 264.74 |
| 2018-09-11 | 256.23 |
| 2018-09-10 | 258.66 |
| 2018-09-07 | 257.45 |
| 2018-09-06 | 255.02 |
| 2018-09-05 | 262.31 |
| 2018-09-04 | 265.35 |
| 2018-09-03 | 263.53 |
| 2018-08-31 | 261.70 |
| 2018-08-30 | 267.17 |
| 2018-08-29 | 272.04 |
| 2018-08-28 | 281.16 |
| 2018-08-27 | 284.80 |
| 2018-08-24 | 282.98 |
| 2018-08-23 | 284.20 |
| 2018-08-22 | 286.63 |
| 2018-08-21 | 281.76 |
| 2018-08-20 | 284.20 |
| 2018-08-17 | 292.10 |
| 2018-08-16 | 295.14 |
| 2018-08-15 | 290.28 |
| 2018-08-14 | 300.61 |
| 2018-08-13 | 299.70 |
| 2018-08-10 | 300.88 |
| 2018-08-09 | 298.52 |
| 2018-08-08 | 295.56 |
| 2018-08-07 | 294.38 |
| 2018-08-06 | 291.42 |
| 2018-08-03 | 294.38 |
| 2018-08-02 | 290.24 |
| 2018-08-01 | 292.01 |
| 2018-07-31 | 289.06 |
| 2018-07-30 | 289.06 |
| 2018-07-27 | 299.70 |
| 2018-07-26 | 299.70 |
| 2018-07-25 | 302.06 |
| 2018-07-24 | 305.02 |
| 2018-07-23 | 302.65 |
| 2018-07-20 | 303.25 |
| 2018-07-19 | 308.57 |
| 2018-07-18 | 304.43 |
| 2018-07-17 | 302.06 |
| 2018-07-16 | 299.70 |
| 2018-07-13 | 300.88 |
| 2018-07-12 | 299.70 |
| 2018-07-11 | 298.52 |
| 2018-07-10 | 297.92 |
| 2018-07-09 | 292.01 |
| 2018-07-06 | 288.46 |
| 2018-07-05 | 288.46 |
| 2018-07-04 | 293.79 |
| 2018-07-03 | 302.65 |
| 2018-06-29 | 294.38 |
| 2018-06-28 | 296.15 |
| 2018-06-27 | 300.88 |
| 2018-06-26 | 293.79 |
| 2018-06-25 | 287.87 |
| 2018-06-22 | 279.00 |
| 2018-06-21 | 293.79 |
| 2018-06-20 | 299.11 |
| 2018-06-19 | 284.92 |
| 2018-06-15 | 305.61 |
| 2018-06-14 | 319.21 |
| 2018-06-13 | 310.93 |
| 2018-06-12 | 305.02 |
| 2018-06-11 | 313.30 |
| 2018-06-08 | 299.70 |
| 2018-06-07 | 302.65 |
| 2018-06-06 | 302.06 |
| 2018-06-05 | 303.84 |
| 2018-06-04 | 303.84 |
| 2018-06-01 | 299.70 |
| 2018-05-31 | 301.47 |
| 2018-05-30 | 286.69 |
| 2018-05-29 | 284.32 |
| 2018-05-28 | 286.10 |
| 2018-05-25 | 287.28 |
| 2018-05-24 | 292.01 |
| 2018-05-23 | 286.69 |
| 2018-05-21 | 287.28 |
| 2018-05-18 | 289.65 |
| 2018-05-17 | 283.14 |
| 2018-05-16 | 290.24 |
| 2018-05-15 | 294.97 |
| 2018-05-14 | 284.92 |
| 2018-05-11 | 298.52 |
| 2018-05-10 | 296.15 |
| 2018-05-09 | 294.97 |
| 2018-05-08 | 303.25 |
| 2018-05-07 | 310.93 |
| 2018-05-04 | 316.25 |
| 2018-05-03 | 322.17 |
| 2018-05-02 | 321.57 |
| 2018-04-30 | 325.71 |
| 2018-04-27 | 325.71 |
| 2018-04-26 | 325.71 |
| 2018-04-25 | 326.31 |
| 2018-04-24 | 331.04 |
| 2018-04-23 | 328.67 |
| 2018-04-20 | 328.08 |
| 2018-04-19 | 334.58 |
| 2018-04-18 | 338.13 |
| 2018-04-17 | 338.13 |
| 2018-04-16 | 344.04 |
| 2018-04-13 | 352.32 |
| 2018-04-12 | 348.77 |
| 2018-04-11 | 348.18 |
| 2018-04-10 | 352.91 |
| 2018-04-09 | 357.05 |
| 2018-04-06 | 356.46 |
| 2018-04-04 | 349.36 |
| 2018-04-03 | 344.63 |
| 2018-03-29 | 344.04 |
| 2018-03-28 | 360.60 |
| 2018-03-27 | 354.69 |
| 2018-03-26 | 360.60 |
| 2018-03-23 | 350.55 |
| 2018-03-22 | 367.69 |
| 2018-03-21 | 359.42 |
| 2018-03-20 | 361.78 |
| 2018-03-19 | 368.88 |
| 2018-03-16 | 368.29 |
| 2018-03-15 | 370.06 |
| 2018-03-14 | 373.02 |
| 2018-03-13 | 360.60 |
| 2018-03-12 | 355.28 |
| 2018-03-09 | 350.55 |
| 2018-03-08 | 347.59 |
| 2018-03-07 | 349.36 |
| 2018-03-06 | 352.91 |
| 2018-03-05 | 348.18 |
| 2018-03-02 | 347.00 |
| 2018-03-01 | 343.45 |
| 2018-02-28 | 342.86 |
| 2018-02-27 | 348.18 |
| 2018-02-26 | 348.77 |
| 2018-02-23 | 349.96 |
| 2018-02-22 | 349.36 |
| 2018-02-21 | 351.14 |
| 2018-02-20 | 347.59 |
| 2018-02-15 | 342.27 |
| 2018-02-14 | 347.00 |
| 2018-02-13 | 344.04 |
| 2018-02-12 | 344.04 |
| 2018-02-09 | 336.95 |
| 2018-02-08 | 352.91 |
| 2018-02-07 | 360.60 |
| 2018-02-06 | 362.37 |
| 2018-02-05 | 380.11 |
| 2018-02-02 | 384.25 |
| 2018-02-01 | 384.25 |
| 2018-01-31 | 384.84 |
| 2018-01-30 | 384.84 |
| 2018-01-29 | 380.11 |
| 2018-01-26 | 390.75 |
| 2018-01-25 | 390.75 |
| 2018-01-24 | 392.53 |
| 2018-01-23 | 394.89 |
| 2018-01-22 | 398.44 |
| 2018-01-19 | 396.07 |
| 2018-01-18 | 396.67 |
| 2018-01-17 | 382.48 |
| 2018-01-16 | 382.48 |
| 2018-01-15 | 383.66 |
| 2018-01-12 | 384.84 |
| 2018-01-11 | 383.66 |
| 2018-01-10 | 384.84 |
| 2018-01-09 | 384.25 |
| 2018-01-08 | 387.21 |
| 2018-01-05 | 387.80 |
| 2018-01-04 | 384.84 |
| 2018-01-03 | 387.21 |
| 2018-01-02 | 387.80 |
| 2017-12-29 | 387.80 |
| 2017-12-28 | 384.84 |
| 2017-12-27 | 379.52 |
| 2017-12-22 | 380.70 |
| 2017-12-21 | 380.70 |
| 2017-12-20 | 378.93 |
| 2017-12-19 | 375.38 |
| 2017-12-18 | 370.65 |
| 2017-12-15 | 384.84 |
| 2017-12-14 | 367.10 |
| 2017-12-13 | 366.22 |
| 2017-12-12 | 365.07 |
| 2017-12-11 | 366.22 |
| 2017-12-08 | 360.50 |
| 2017-12-07 | 355.35 |
| 2017-12-06 | 363.36 |
| 2017-12-05 | 363.93 |
| 2017-12-04 | 358.21 |
| 2017-12-01 | 363.93 |
| 2017-11-30 | 369.08 |
| 2017-11-29 | 364.50 |
| 2017-11-28 | 358.21 |
| 2017-11-27 | 357.64 |
| 2017-11-24 | 363.36 |
| 2017-11-23 | 344.48 |
| 2017-11-22 | 343.91 |
| 2017-11-21 | 344.48 |
| 2017-11-20 | 340.47 |
| 2017-11-17 | 338.76 |
| 2017-11-16 | 345.62 |
| 2017-11-15 | 347.91 |
| 2017-11-14 | 363.93 |
| 2017-11-13 | 366.22 |
| 2017-11-10 | 367.36 |
| 2017-11-09 | 371.94 |
| 2017-11-08 | 377.66 |
| 2017-11-07 | 379.37 |
| 2017-11-06 | 378.80 |
| 2017-11-03 | 379.37 |
| 2017-11-02 | 382.23 |
| 2017-11-01 | 369.08 |
| 2017-10-31 | 369.65 |
| 2017-10-30 | 373.65 |
| 2017-10-27 | 369.65 |
| 2017-10-26 | 371.36 |
| 2017-10-25 | 370.22 |
| 2017-10-24 | 371.94 |
| 2017-10-23 | 373.65 |
| 2017-10-20 | 380.52 |
| 2017-10-19 | 377.08 |
| 2017-10-18 | 388.53 |
| 2017-10-17 | 389.67 |
| 2017-10-16 | 394.25 |
| 2017-10-13 | 383.38 |
| 2017-10-12 | 376.51 |
| 2017-10-11 | 377.66 |
| 2017-10-10 | 374.80 |
| 2017-10-09 | 366.22 |
| 2017-10-06 | 373.65 |
| 2017-10-04 | 370.79 |
| 2017-10-03 | 362.78 |
| 2017-09-29 | 358.78 |
| 2017-09-28 | 357.64 |
| 2017-09-27 | 358.21 |
| 2017-09-26 | 351.34 |
| 2017-09-25 | 353.63 |
| 2017-09-22 | 358.78 |
| 2017-09-21 | 363.36 |
| 2017-09-20 | 366.22 |
| 2017-09-19 | 374.22 |
| 2017-09-18 | 382.80 |
| 2017-09-15 | 360.50 |
| 2017-09-14 | 341.62 |
| 2017-09-13 | 343.33 |
| 2017-09-12 | 347.34 |
| 2017-09-11 | 351.34 |
| 2017-09-08 | 352.49 |
| 2017-09-07 | 366.79 |
| 2017-09-06 | 374.22 |
| 2017-09-05 | 358.78 |
| 2017-09-04 | 361.07 |
| 2017-09-01 | 355.35 |
| 2017-08-31 | 355.35 |
| 2017-08-30 | 347.91 |
| 2017-08-29 | 351.34 |
| 2017-08-28 | 351.91 |
| 2017-08-25 | 352.49 |
| 2017-08-24 | 355.35 |
| 2017-08-22 | 340.47 |
| 2017-08-21 | 346.77 |
| 2017-08-18 | 363.93 |
| 2017-08-17 | 381.09 |
| 2017-08-16 | 371.36 |
| 2017-08-15 | 370.22 |
| 2017-08-14 | 377.66 |
| 2017-08-11 | 376.00 |
| 2017-08-10 | 382.63 |
| 2017-08-09 | 383.73 |
| 2017-08-08 | 383.73 |
| 2017-08-07 | 379.87 |
| 2017-08-04 | 377.66 |
| 2017-08-03 | 380.42 |
| 2017-08-02 | 385.39 |
| 2017-08-01 | 391.46 |
| 2017-07-31 | 388.15 |
| 2017-07-28 | 389.25 |
| 2017-07-27 | 393.12 |
| 2017-07-26 | 390.36 |
| 2017-07-25 | 398.64 |
| 2017-07-24 | 402.51 |
| 2017-07-21 | 400.85 |
| 2017-07-20 | 406.92 |
| 2017-07-19 | 408.03 |
| 2017-07-18 | 413.00 |
| 2017-07-17 | 417.97 |
| 2017-07-14 | 419.07 |
| 2017-07-13 | 415.76 |
| 2017-07-12 | 414.10 |
| 2017-07-11 | 414.10 |
| 2017-07-10 | 414.65 |
| 2017-07-07 | 424.04 |
| 2017-07-06 | 420.18 |
| 2017-07-05 | 421.83 |
| 2017-07-04 | 416.86 |
| 2017-07-03 | 425.15 |
| 2017-06-30 | 397.54 |
| 2017-06-29 | 380.97 |
| 2017-06-28 | 382.63 |
| 2017-06-27 | 372.69 |
| 2017-06-26 | 377.10 |
| 2017-06-23 | 391.46 |
| 2017-06-22 | 396.43 |
| 2017-06-21 | 400.30 |
| 2017-06-20 | 400.30 |
| 2017-06-19 | 402.51 |
| 2017-06-16 | 396.98 |
| 2017-06-15 | 396.43 |
| 2017-06-14 | 393.67 |
| 2017-06-13 | 390.36 |
| 2017-06-12 | 389.25 |
| 2017-06-09 | 390.36 |
| 2017-06-08 | 387.04 |
| 2017-06-07 | 388.70 |
| 2017-06-06 | 373.79 |
| 2017-06-05 | 378.21 |
| 2017-06-02 | 377.10 |
| 2017-06-01 | 375.45 |
| 2017-05-31 | 376.55 |
| 2017-05-29 | 378.76 |
| 2017-05-26 | 378.21 |
| 2017-05-25 | 374.90 |
| 2017-05-24 | 374.90 |
| 2017-05-23 | 374.90 |
| 2017-05-22 | 375.45 |
| 2017-05-19 | 377.66 |
| 2017-05-18 | 376.00 |
| 2017-05-17 | 380.97 |
| 2017-05-16 | 384.84 |
| 2017-05-15 | 379.87 |
| 2017-05-12 | 383.18 |
| 2017-05-11 | 383.18 |
| 2017-05-10 | 388.70 |
| 2017-05-09 | 396.43 |
| 2017-05-08 | 387.60 |
| 2017-05-05 | 383.18 |
| 2017-05-04 | 383.18 |
| 2017-05-02 | 377.10 |
| 2017-04-28 | 376.55 |
| 2017-04-27 | 374.90 |
| 2017-04-26 | 373.24 |
| 2017-04-25 | 371.03 |
| 2017-04-24 | 368.27 |
| 2017-04-21 | 368.82 |
| 2017-04-20 | 368.27 |
| 2017-04-19 | 375.45 |
| 2017-04-18 | 374.90 |
| 2017-04-13 | 376.55 |
| 2017-04-12 | 376.55 |
| 2017-04-11 | 379.87 |
| 2017-04-10 | 373.79 |
| 2017-04-07 | 376.55 |
| 2017-04-06 | 376.55 |
| 2017-04-05 | 376.55 |
| 2017-04-03 | 373.24 |
| 2017-03-31 | 374.90 |
| 2017-03-30 | 373.24 |
| 2017-03-29 | 377.66 |
| 2017-03-28 | 380.42 |
| 2017-03-27 | 379.87 |
| 2017-03-24 | 384.28 |
| 2017-03-23 | 379.87 |
| 2017-03-22 | 388.70 |
| 2017-03-21 | 392.01 |
| 2017-03-20 | 396.43 |
| 2017-03-17 | 397.54 |
| 2017-03-16 | 390.91 |
| 2017-03-15 | 384.84 |
| 2017-03-14 | 387.04 |
| 2017-03-13 | 378.76 |
| 2017-03-10 | 377.10 |
| 2017-03-09 | 376.55 |
| 2017-03-08 | 382.07 |
| 2017-03-07 | 378.21 |
| 2017-03-06 | 383.73 |
| 2017-03-03 | 391.46 |
| 2017-03-02 | 387.04 |
| 2017-03-01 | 388.70 |
| 2017-02-28 | 378.21 |
| 2017-02-27 | 377.66 |
| 2017-02-24 | 374.34 |
| 2017-02-23 | 372.69 |
| 2017-02-22 | 374.90 |
| 2017-02-21 | 378.21 |
| 2017-02-20 | 383.18 |
| 2017-02-17 | 384.84 |
| 2017-02-16 | 390.36 |
| 2017-02-15 | 390.36 |
| 2017-02-14 | 383.73 |
| 2017-02-13 | 388.70 |
| 2017-02-10 | 385.39 |
| 2017-02-09 | 373.79 |
| 2017-02-08 | 371.03 |
| 2017-02-07 | 368.82 |
| 2017-02-06 | 365.51 |
| 2017-02-03 | 362.75 |
| 2017-02-02 | 367.72 |
| 2017-02-01 | 368.27 |
| 2017-01-27 | 373.79 |
| 2017-01-26 | 373.79 |
| 2017-01-25 | 371.58 |
| 2017-01-24 | 373.79 |
| 2017-01-23 | 371.03 |
| 2017-01-20 | 374.90 |
| 2017-01-19 | 370.48 |
| 2017-01-18 | 372.13 |
| 2017-01-17 | 362.75 |
| 2017-01-16 | 364.96 |
| 2017-01-13 | 373.24 |
| 2017-01-12 | 369.93 |
| 2017-01-11 | 380.97 |
| 2017-01-10 | 385.39 |
| 2017-01-09 | 380.97 |
| 2017-01-06 | 382.07 |
| 2017-01-05 | 380.42 |
| 2017-01-04 | 386.49 |
| 2017-01-03 | 378.21 |
| 2016-12-30 | 364.96 |
| 2016-12-29 | 368.27 |
| 2016-12-28 | 372.69 |
| 2016-12-23 | 369.37 |
| 2016-12-22 | 374.90 |
| 2016-12-21 | 380.42 |
| 2016-12-20 | 383.18 |
| 2016-12-19 | 390.36 |
| 2016-12-16 | 389.81 |
| 2016-12-15 | 390.36 |
| 2016-12-14 | 389.25 |
| 2016-12-13 | 383.91 |
| 2016-12-12 | 388.72 |
| 2016-12-09 | 394.06 |
| 2016-12-08 | 395.66 |
| 2016-12-07 | 395.66 |
| 2016-12-06 | 393.53 |
| 2016-12-05 | 390.86 |
| 2016-12-02 | 379.10 |
| 2016-12-01 | 380.71 |
| 2016-11-30 | 382.31 |
| 2016-11-29 | 379.64 |
| 2016-11-28 | 390.32 |
| 2016-11-25 | 375.90 |
| 2016-11-24 | 372.16 |
| 2016-11-23 | 378.04 |
| 2016-11-22 | 384.45 |
| 2016-11-21 | 390.86 |
| 2016-11-18 | 396.73 |
| 2016-11-17 | 383.91 |
| 2016-11-16 | 389.79 |
| 2016-11-15 | 383.38 |
| 2016-11-14 | 383.91 |
| 2016-11-11 | 384.45 |
| 2016-11-10 | 394.06 |
| 2016-11-09 | 393.53 |
| 2016-11-08 | 394.06 |
| 2016-11-07 | 398.87 |
| 2016-11-04 | 408.48 |
| 2016-11-03 | 410.08 |
| 2016-11-02 | 409.02 |
| 2016-11-01 | 418.10 |
| 2016-10-31 | 422.37 |
| 2016-10-28 | 413.29 |
| 2016-10-27 | 415.42 |
| 2016-10-26 | 422.90 |
| 2016-10-25 | 423.44 |
| 2016-10-24 | 422.90 |
| 2016-10-20 | 425.04 |
| 2016-10-19 | 429.85 |
| 2016-10-18 | 423.44 |
| 2016-10-17 | 410.62 |
| 2016-10-14 | 418.10 |
| 2016-10-13 | 409.02 |
| 2016-10-12 | 422.37 |
| 2016-10-11 | 430.91 |
| 2016-10-07 | 430.91 |
| 2016-10-06 | 430.38 |
| 2016-10-05 | 432.52 |
| 2016-10-04 | 440.53 |
| 2016-10-03 | 436.26 |
| 2016-09-30 | 437.32 |
| 2016-09-29 | 444.80 |
| 2016-09-28 | 440.53 |
| 2016-09-27 | 436.26 |
| 2016-09-26 | 423.44 |
| 2016-09-23 | 425.57 |
| 2016-09-22 | 427.71 |
| 2016-09-21 | 425.57 |
| 2016-09-20 | 420.23 |
| 2016-09-19 | 421.30 |
| 2016-09-15 | 459.76 |
| 2016-09-14 | 455.48 |
| 2016-09-13 | 457.62 |
| 2016-09-12 | 453.35 |
| 2016-09-09 | 467.23 |
| 2016-09-08 | 459.76 |
| 2016-09-07 | 442.66 |
| 2016-09-06 | 441.60 |
| 2016-09-05 | 440.53 |
| 2016-09-02 | 440.53 |
| 2016-09-01 | 444.80 |
| 2016-08-31 | 444.80 |
| 2016-08-30 | 445.87 |
| 2016-08-29 | 453.35 |
| 2016-08-26 | 468.30 |
| 2016-08-25 | 468.30 |
| 2016-08-24 | 468.30 |
| 2016-08-23 | 468.30 |
| 2016-08-22 | 470.44 |
| 2016-08-19 | 467.23 |
| 2016-08-18 | 467.23 |
| 2016-08-17 | 470.44 |
| 2016-08-16 | 468.30 |
| 2016-08-15 | 469.37 |
| 2016-08-12 | 475.78 |
| 2016-08-11 | 474.71 |
| 2016-08-10 | 471.51 |
| 2016-08-09 | 471.51 |
| 2016-08-08 | 476.85 |
| 2016-08-05 | 474.71 |
| 2016-08-04 | 476.77 |
| 2016-08-03 | 475.74 |
| 2016-08-01 | 467.50 |
| 2016-07-29 | 466.47 |
| 2016-07-28 | 466.47 |
| 2016-07-27 | 466.47 |
| 2016-07-26 | 462.35 |
| 2016-07-25 | 460.29 |
| 2016-07-22 | 461.32 |
| 2016-07-21 | 457.20 |
| 2016-07-20 | 454.11 |
| 2016-07-19 | 452.05 |
| 2016-07-18 | 447.93 |
| 2016-07-15 | 438.66 |
| 2016-07-14 | 417.03 |
| 2016-07-13 | 423.21 |
| 2016-07-12 | 422.18 |
| 2016-07-11 | 424.24 |
| 2016-07-08 | 412.91 |
| 2016-07-07 | 399.01 |
| 2016-07-06 | 394.38 |
| 2016-07-05 | 400.04 |
| 2016-07-04 | 392.83 |
| 2016-06-30 | 399.01 |
| 2016-06-29 | 376.87 |
| 2016-06-28 | 374.29 |
| 2016-06-27 | 357.30 |
| 2016-06-24 | 376.35 |
| 2016-06-23 | 382.02 |
| 2016-06-22 | 373.78 |
| 2016-06-21 | 384.59 |
| 2016-06-20 | 386.65 |
| 2016-06-17 | 377.90 |
| 2016-06-16 | 364.51 |
| 2016-06-15 | 371.20 |
| 2016-06-14 | 368.63 |
| 2016-06-13 | 372.75 |
| 2016-06-10 | 383.05 |
| 2016-06-08 | 387.17 |
| 2016-06-07 | 383.56 |
| 2016-06-06 | 386.14 |
| 2016-06-03 | 388.71 |
| 2016-06-02 | 388.71 |
| 2016-06-01 | 384.59 |
| 2016-05-31 | 382.53 |
| 2016-05-30 | 385.11 |
| 2016-05-27 | 391.29 |
| 2016-05-26 | 391.80 |
| 2016-05-25 | 386.14 |
| 2016-05-24 | 374.29 |
| 2016-05-23 | 386.14 |
| 2016-05-20 | 373.78 |
| 2016-05-19 | 375.84 |
| 2016-05-18 | 386.14 |
| 2016-05-17 | 395.41 |
| 2016-05-16 | 379.44 |
| 2016-05-13 | 388.20 |
| 2016-05-12 | 400.04 |
| 2016-05-11 | 402.62 |
| 2016-05-10 | 403.65 |
| 2016-05-09 | 406.22 |
| 2016-05-06 | 409.82 |
| 2016-05-05 | 418.06 |
| 2016-05-04 | 416.00 |
| 2016-05-03 | 414.97 |
| 2016-04-29 | 414.97 |
| 2016-04-28 | 425.27 |
| 2016-04-27 | 424.24 |
| 2016-04-26 | 414.46 |
| 2016-04-25 | 421.15 |
| 2016-04-22 | 432.48 |
| 2016-04-21 | 425.27 |
| 2016-04-20 | 419.09 |
| 2016-04-19 | 422.18 |
| 2016-04-18 | 424.24 |
| 2016-04-15 | 421.15 |
| 2016-04-14 | 425.27 |
| 2016-04-13 | 435.57 |
| 2016-04-12 | 441.75 |
| 2016-04-11 | 434.54 |
| 2016-04-08 | 435.57 |
| 2016-04-07 | 444.84 |
| 2016-04-06 | 442.78 |
| 2016-04-05 | 433.51 |
| 2016-04-01 | 464.41 |
| 2016-03-31 | 476.77 |
| 2016-03-30 | 466.47 |
| 2016-03-29 | 467.50 |
| 2016-03-24 | 476.77 |
| 2016-03-23 | 469.56 |
| 2016-03-22 | 475.74 |
| 2016-03-21 | 481.92 |
| 2016-03-18 | 481.92 |
| 2016-03-17 | 472.65 |
| 2016-03-16 | 463.38 |
| 2016-03-15 | 460.29 |
| 2016-03-14 | 468.53 |
| 2016-03-11 | 459.26 |
| 2016-03-10 | 460.29 |
| 2016-03-09 | 461.32 |
| 2016-03-08 | 457.20 |
| 2016-03-07 | 455.14 |
| 2016-03-04 | 457.20 |
| 2016-03-03 | 463.38 |
| 2016-03-02 | 469.56 |
| 2016-03-01 | 465.44 |
| 2016-02-29 | 483.98 |
| 2016-02-26 | 494.28 |
| 2016-02-25 | 489.13 |
| 2016-02-24 | 489.13 |
| 2016-02-23 | 485.01 |
| 2016-02-22 | 477.80 |
| 2016-02-19 | 467.50 |
| 2016-02-18 | 469.56 |
| 2016-02-17 | 465.44 |
| 2016-02-16 | 457.20 |
| 2016-02-15 | 460.29 |
| 2016-02-12 | 456.17 |
| 2016-02-11 | 459.26 |
| 2016-02-05 | 471.62 |
| 2016-02-04 | 473.68 |
| 2016-02-03 | 475.74 |
| 2016-02-02 | 487.07 |
| 2016-02-01 | 491.19 |
| 2016-01-29 | 482.95 |
| 2016-01-28 | 487.07 |
| 2016-01-27 | 486.04 |
| 2016-01-26 | 476.77 |
| 2016-01-25 | 492.22 |
| 2016-01-22 | 483.98 |
| 2016-01-21 | 472.65 |
| 2016-01-20 | 477.80 |
| 2016-01-19 | 485.01 |
| 2016-01-18 | 500.46 |
| 2016-01-15 | 514.88 |
| 2016-01-14 | 495.31 |
| 2016-01-13 | 494.28 |
| 2016-01-12 | 492.22 |
| 2016-01-11 | 486.04 |
| 2016-01-08 | 498.40 |
| 2016-01-07 | 513.85 |
| 2016-01-06 | 501.49 |
| 2016-01-05 | 500.46 |
| 2016-01-04 | 502.52 |
| 2015-12-31 | 515.91 |
| 2015-12-30 | 501.49 |
| 2015-12-29 | 502.52 |
| 2015-12-28 | 496.34 |
| 2015-12-24 | 505.61 |
| 2015-12-23 | 501.49 |
| 2015-12-22 | 494.28 |
| 2015-12-21 | 497.37 |
| 2015-12-18 | 496.34 |
| 2015-12-17 | 503.55 |
| 2015-12-16 | 486.04 |
| 2015-12-15 | 487.04 |
| 2015-12-14 | 483.06 |
| 2015-12-11 | 494.00 |
| 2015-12-10 | 495.99 |
| 2015-12-09 | 491.02 |
| 2015-12-08 | 498.98 |
| 2015-12-07 | 495.99 |
| 2015-12-04 | 498.98 |
| 2015-12-03 | 495.99 |
| 2015-12-02 | 501.96 |
| 2015-12-01 | 505.94 |
| 2015-11-30 | 498.98 |
| 2015-11-27 | 495.99 |
| 2015-11-26 | 482.06 |
| 2015-11-25 | 483.06 |
| 2015-11-24 | 482.06 |
| 2015-11-23 | 482.06 |
| 2015-11-20 | 483.06 |
| 2015-11-19 | 474.10 |
| 2015-11-18 | 464.15 |
| 2015-11-17 | 463.16 |
| 2015-11-16 | 464.15 |
| 2015-11-13 | 466.14 |
| 2015-11-12 | 472.11 |
| 2015-11-11 | 457.19 |
| 2015-11-10 | 457.19 |
| 2015-11-09 | 457.19 |
| 2015-11-06 | 457.19 |
| 2015-11-05 | 453.21 |
| 2015-11-04 | 453.21 |
| 2015-11-03 | 458.18 |
| 2015-11-02 | 454.20 |
| 2015-10-30 | 451.22 |
| 2015-10-29 | 454.20 |
| 2015-10-28 | 445.25 |
| 2015-10-27 | 444.25 |
| 2015-10-26 | 442.26 |
| 2015-10-23 | 437.29 |
| 2015-10-22 | 435.30 |
| 2015-10-20 | 423.36 |
| 2015-10-19 | 433.31 |
| 2015-10-16 | 433.31 |
| 2015-10-15 | 443.26 |
| 2015-10-14 | 441.27 |
| 2015-10-13 | 448.23 |
| 2015-10-12 | 446.24 |
| 2015-10-09 | 444.25 |
| 2015-10-08 | 442.26 |
| 2015-10-07 | 448.23 |
| 2015-10-06 | 442.26 |
| 2015-10-05 | 434.30 |
| 2015-10-02 | 431.32 |
| 2015-09-30 | 423.36 |
| 2015-09-29 | 429.33 |
| 2015-09-25 | 438.28 |
| 2015-09-24 | 425.35 |
| 2015-09-23 | 424.35 |
| 2015-09-22 | 428.33 |
| 2015-09-21 | 434.30 |
| 2015-09-18 | 444.25 |
| 2015-09-17 | 438.28 |
| 2015-09-16 | 450.22 |
| 2015-09-15 | 447.24 |
| 2015-09-14 | 456.19 |
| 2015-09-11 | 446.24 |
| 2015-09-10 | 447.24 |
| 2015-09-09 | 452.21 |
| 2015-09-08 | 436.29 |
| 2015-09-07 | 426.34 |
| 2015-09-04 | 442.26 |
| 2015-09-02 | 432.31 |
| 2015-09-01 | 432.31 |
| 2015-08-31 | 452.21 |
| 2015-08-28 | 439.28 |
| 2015-08-27 | 447.24 |
| 2015-08-26 | 445.25 |
| 2015-08-25 | 412.41 |
| 2015-08-24 | 422.36 |
| 2015-08-21 | 456.19 |
| 2015-08-20 | 466.14 |
| 2015-08-19 | 464.15 |
| 2015-08-18 | 474.10 |
| 2015-08-17 | 484.05 |
| 2015-08-14 | 467.69 |
| 2015-08-13 | 465.77 |
| 2015-08-12 | 476.35 |
| 2015-08-11 | 477.32 |
| 2015-08-10 | 466.73 |
| 2015-08-07 | 451.34 |
| 2015-08-06 | 463.85 |
| 2015-08-05 | 461.92 |
| 2015-08-04 | 470.58 |
| 2015-08-03 | 479.24 |
| 2015-07-31 | 491.75 |
| 2015-07-30 | 498.48 |
| 2015-07-29 | 493.67 |
| 2015-07-28 | 487.90 |
| 2015-07-27 | 485.01 |
| 2015-07-24 | 495.60 |
| 2015-07-23 | 491.75 |
| 2015-07-22 | 491.75 |
| 2015-07-21 | 485.01 |
| 2015-07-20 | 491.75 |
| 2015-07-17 | 491.75 |
| 2015-07-16 | 472.50 |
| 2015-07-15 | 473.47 |
| 2015-07-14 | 473.47 |
| 2015-07-13 | 476.35 |
| 2015-07-10 | 470.58 |
| 2015-07-09 | 453.26 |
| 2015-07-08 | 437.87 |
| 2015-07-07 | 467.69 |
| 2015-07-06 | 465.77 |
| 2015-07-03 | 494.64 |
| 2015-07-02 | 496.56 |
| 2015-06-30 | 495.60 |
| 2015-06-29 | 459.03 |
| 2015-06-26 | 456.15 |
| 2015-06-25 | 422.47 |
| 2015-06-24 | 417.66 |
| 2015-06-23 | 424.40 |
| 2015-06-22 | 423.43 |
| 2015-06-19 | 428.24 |
| 2015-06-18 | 417.66 |
| 2015-06-17 | 419.58 |
| 2015-06-16 | 415.74 |
| 2015-06-15 | 408.04 |
| 2015-06-12 | 414.77 |
| 2015-06-11 | 418.62 |
| 2015-06-10 | 421.51 |
| 2015-06-09 | 412.85 |
| 2015-06-08 | 419.58 |
| 2015-06-05 | 427.28 |
| 2015-06-04 | 424.40 |
| 2015-06-03 | 425.36 |
| 2015-06-02 | 427.28 |
| 2015-06-01 | 417.66 |
| 2015-05-29 | 422.47 |
| 2015-05-28 | 412.85 |
| 2015-05-27 | 414.77 |
| 2015-05-26 | 418.62 |
| 2015-05-22 | 429.21 |
| 2015-05-21 | 425.36 |
| 2015-05-20 | 429.21 |
| 2015-05-19 | 421.51 |
| 2015-05-18 | 420.55 |
| 2015-05-15 | 418.62 |
| 2015-05-14 | 419.58 |
| 2015-05-13 | 416.70 |
| 2015-05-12 | 418.62 |
| 2015-05-11 | 417.66 |
| 2015-05-08 | 412.85 |
| 2015-05-07 | 414.77 |
| 2015-05-06 | 413.81 |
| 2015-05-05 | 412.85 |
| 2015-05-04 | 418.62 |
| 2015-04-30 | 417.66 |
| 2015-04-29 | 422.47 |
| 2015-04-28 | 417.66 |
| 2015-04-27 | 421.51 |
| 2015-04-24 | 422.47 |
| 2015-04-23 | 412.85 |
| 2015-04-22 | 419.58 |
| 2015-04-21 | 421.51 |
| 2015-04-20 | 421.51 |
| 2015-04-17 | 420.55 |
| 2015-04-16 | 434.02 |
| 2015-04-15 | 441.71 |
| 2015-04-14 | 451.34 |
| 2015-04-13 | 451.34 |
| 2015-04-10 | 453.26 |
| 2015-04-09 | 443.64 |
| 2015-04-08 | 427.28 |
| 2015-04-02 | 425.36 |
| 2015-04-01 | 423.43 |
| 2015-03-31 | 416.70 |
| 2015-03-30 | 414.77 |
| 2015-03-27 | 417.66 |
| 2015-03-26 | 409.00 |
| 2015-03-25 | 415.74 |
| 2015-03-24 | 417.66 |
| 2015-03-23 | 418.62 |
| 2015-03-20 | 424.40 |
| 2015-03-19 | 419.58 |
| 2015-03-18 | 434.02 |
| 2015-03-17 | 443.64 |
| 2015-03-16 | 442.68 |
| 2015-03-13 | 455.19 |
| 2015-03-12 | 439.79 |
| 2015-03-11 | 445.56 |
| 2015-03-10 | 441.71 |
| 2015-03-09 | 432.09 |
| 2015-03-06 | 426.32 |
| 2015-03-05 | 425.36 |
| 2015-03-04 | 440.75 |
| 2015-03-03 | 440.75 |
| 2015-03-02 | 438.83 |
| 2015-02-27 | 458.07 |
| 2015-02-26 | 450.37 |
| 2015-02-25 | 440.75 |
| 2015-02-24 | 439.79 |
| 2015-02-23 | 431.13 |
| 2015-02-18 | 426.32 |
| 2015-02-17 | 429.21 |
| 2015-02-16 | 429.21 |
| 2015-02-13 | 424.40 |
| 2015-02-12 | 429.21 |
| 2015-02-11 | 428.24 |
| 2015-02-10 | 423.43 |
| 2015-02-09 | 422.47 |
| 2015-02-06 | 422.47 |
| 2015-02-05 | 419.58 |
| 2015-02-04 | 418.62 |
| 2015-02-03 | 420.55 |
| 2015-02-02 | 421.51 |
| 2015-01-30 | 414.77 |
| 2015-01-29 | 406.11 |
| 2015-01-28 | 401.30 |
| 2015-01-27 | 392.64 |
| 2015-01-26 | 389.76 |
| 2015-01-23 | 393.61 |
| 2015-01-22 | 383.98 |
| 2015-01-21 | 382.06 |
| 2015-01-20 | 387.83 |
| 2015-01-19 | 385.91 |
| 2015-01-16 | 382.06 |
| 2015-01-15 | 384.95 |
| 2015-01-14 | 385.91 |
| 2015-01-13 | 386.87 |
| 2015-01-12 | 383.98 |
| 2015-01-09 | 389.76 |
| 2015-01-08 | 384.95 |
| 2015-01-07 | 383.98 |
| 2015-01-06 | 384.95 |
| 2015-01-05 | 387.83 |
| 2015-01-02 | 389.76 |
| 2014-12-31 | 394.57 |
| 2014-12-30 | 389.76 |
| 2014-12-29 | 384.95 |
| 2014-12-24 | 380.62 |
| 2014-12-23 | 387.83 |
| 2014-12-22 | 382.06 |
| 2014-12-19 | 401.30 |
| 2014-12-18 | 397.45 |
| 2014-12-17 | 391.68 |
| 2014-12-16 | 384.95 |
| 2014-12-15 | 379.65 |
| 2014-12-12 | 376.77 |
| 2014-12-11 | 381.10 |
| 2014-12-10 | 377.73 |
| 2014-12-09 | 383.98 |
| 2014-12-08 | 388.79 |
| 2014-12-05 | 383.98 |
| 2014-12-04 | 382.13 |
| 2014-12-03 | 380.28 |
| 2014-12-02 | 383.06 |
| 2014-12-01 | 379.36 |
| 2014-11-28 | 378.43 |
| 2014-11-27 | 374.73 |
| 2014-11-26 | 387.68 |
| 2014-11-25 | 402.49 |
| 2014-11-24 | 389.54 |
| 2014-11-21 | 378.43 |
| 2014-11-20 | 371.95 |
| 2014-11-19 | 393.24 |
| 2014-11-18 | 394.16 |
| 2014-11-17 | 408.04 |
| 2014-11-14 | 400.64 |
| 2014-11-13 | 395.09 |
| 2014-11-12 | 387.68 |
| 2014-11-11 | 385.83 |
| 2014-11-10 | 383.98 |
| 2014-11-07 | 380.28 |
| 2014-11-06 | 384.91 |
| 2014-11-05 | 385.83 |
| 2014-11-04 | 382.13 |
| 2014-11-03 | 383.06 |
| 2014-10-31 | 381.21 |
| 2014-10-30 | 379.36 |
| 2014-10-29 | 385.83 |
| 2014-10-28 | 378.43 |
| 2014-10-27 | 372.88 |
| 2014-10-24 | 373.80 |
| 2014-10-23 | 372.88 |
| 2014-10-22 | 370.10 |
| 2014-10-21 | 362.70 |
| 2014-10-20 | 370.10 |
| 2014-10-17 | 364.55 |
| 2014-10-16 | 363.62 |
| 2014-10-15 | 363.62 |
| 2014-10-14 | 359.92 |
| 2014-10-13 | 356.22 |
| 2014-10-10 | 359.00 |
| 2014-10-09 | 359.92 |
| 2014-10-08 | 358.07 |
| 2014-10-07 | 361.31 |
| 2014-10-06 | 354.83 |
| 2014-10-03 | 352.52 |
| 2014-09-30 | 343.73 |
| 2014-09-29 | 336.79 |
| 2014-09-26 | 347.43 |
| 2014-09-25 | 346.50 |
| 2014-09-24 | 345.58 |
| 2014-09-23 | 346.97 |
| 2014-09-22 | 345.12 |
| 2014-09-19 | 346.97 |
| 2014-09-18 | 342.80 |
| 2014-09-17 | 343.73 |
| 2014-09-16 | 341.41 |
| 2014-09-15 | 340.95 |
| 2014-09-12 | 340.95 |
| 2014-09-11 | 337.71 |
| 2014-09-10 | 336.33 |
| 2014-09-08 | 346.97 |
| 2014-09-05 | 345.58 |
| 2014-09-04 | 345.58 |
| 2014-09-03 | 336.79 |
| 2014-09-02 | 336.33 |
| 2014-09-01 | 331.70 |
| 2014-08-29 | 329.38 |
| 2014-08-28 | 329.85 |
| 2014-08-27 | 329.85 |
| 2014-08-26 | 328.92 |
| 2014-08-25 | 330.31 |
| 2014-08-22 | 327.53 |
| 2014-08-21 | 329.38 |
| 2014-08-20 | 331.70 |
| 2014-08-19 | 333.55 |
| 2014-08-18 | 333.55 |
| 2014-08-15 | 335.86 |
| 2014-08-14 | 334.94 |
| 2014-08-13 | 335.40 |
| 2014-08-12 | 337.71 |
| 2014-08-11 | 349.28 |
| 2014-08-08 | 344.94 |
| 2014-08-07 | 345.81 |
| 2014-08-06 | 344.94 |
| 2014-08-05 | 343.21 |
| 2014-08-04 | 346.68 |
| 2014-08-01 | 325.86 |
| 2014-07-31 | 322.83 |
| 2014-07-30 | 319.36 |
| 2014-07-29 | 324.13 |
| 2014-07-28 | 319.79 |
| 2014-07-25 | 320.66 |
| 2014-07-24 | 316.32 |
| 2014-07-23 | 314.15 |
| 2014-07-22 | 315.89 |
| 2014-07-21 | 315.45 |
| 2014-07-18 | 315.45 |
| 2014-07-17 | 314.15 |
| 2014-07-16 | 316.32 |
| 2014-07-15 | 312.85 |
| 2014-07-14 | 313.72 |
| 2014-07-11 | 317.19 |
| 2014-07-10 | 325.00 |
| 2014-07-09 | 320.66 |
| 2014-07-08 | 323.26 |
| 2014-07-07 | 323.69 |
| 2014-07-04 | 314.15 |
| 2014-07-03 | 315.02 |
| 2014-07-02 | 313.72 |
| 2014-06-30 | 320.22 |
| 2014-06-27 | 314.59 |
| 2014-06-26 | 305.05 |
| 2014-06-25 | 301.14 |
| 2014-06-24 | 303.31 |
| 2014-06-23 | 304.18 |
| 2014-06-20 | 312.42 |
| 2014-06-19 | 312.42 |
| 2014-06-18 | 315.02 |
| 2014-06-17 | 323.26 |
| 2014-06-16 | 333.67 |
| 2014-06-13 | 332.37 |
| 2014-06-12 | 330.20 |
| 2014-06-11 | 331.07 |
| 2014-06-10 | 332.37 |
| 2014-06-09 | 326.30 |
| 2014-06-06 | 323.26 |
| 2014-06-05 | 322.39 |
| 2014-06-04 | 321.09 |
| 2014-06-03 | 318.06 |
| 2014-05-30 | 311.99 |
| 2014-05-29 | 316.32 |
| 2014-05-28 | 316.32 |
| 2014-05-27 | 333.24 |
| 2014-05-26 | 334.54 |
| 2014-05-23 | 323.69 |
| 2014-05-22 | 310.25 |
| 2014-05-21 | 303.31 |
| 2014-05-20 | 305.48 |
| 2014-05-19 | 306.35 |
| 2014-05-16 | 292.90 |
| 2014-05-15 | 307.21 |
| 2014-05-14 | 296.37 |
| 2014-05-13 | 308.95 |
| 2014-05-12 | 314.59 |
| 2014-05-09 | 312.42 |
| 2014-05-08 | 313.72 |
| 2014-05-07 | 320.66 |
| 2014-05-05 | 323.26 |
| 2014-05-02 | 325.43 |
| 2014-04-30 | 326.73 |
| 2014-04-29 | 311.55 |
| 2014-04-28 | 315.89 |
| 2014-04-25 | 326.73 |
| 2014-04-24 | 328.46 |
| 2014-04-23 | 333.24 |
| 2014-04-22 | 339.74 |
| 2014-04-17 | 336.27 |
| 2014-04-16 | 342.34 |
| 2014-04-15 | 341.47 |
| 2014-04-14 | 337.14 |
| 2014-04-11 | 336.27 |
| 2014-04-10 | 339.74 |
| 2014-04-09 | 344.08 |
| 2014-04-08 | 344.08 |
| 2014-04-07 | 350.15 |
| 2014-04-04 | 347.55 |
| 2014-04-03 | 356.22 |
| 2014-04-02 | 352.75 |
| 2014-04-01 | 345.81 |
| 2014-03-31 | 341.47 |
| 2014-03-28 | 351.02 |
| 2014-03-27 | 354.48 |
| 2014-03-26 | 362.29 |
| 2014-03-25 | 367.49 |
| 2014-03-24 | 353.62 |
| 2014-03-21 | 367.49 |
| 2014-03-20 | 362.29 |
| 2014-03-19 | 373.57 |
| 2014-03-18 | 370.96 |
| 2014-03-17 | 371.83 |
| 2014-03-14 | 370.96 |
| 2014-03-13 | 377.04 |
| 2014-03-12 | 369.23 |
| 2014-03-11 | 385.71 |
| 2014-03-10 | 388.31 |
| 2014-03-07 | 377.04 |
| 2014-03-06 | 371.83 |
| 2014-03-05 | 378.77 |
| 2014-03-04 | 371.83 |
| 2014-03-03 | 368.36 |
| 2014-02-28 | 384.84 |
| 2014-02-27 | 383.97 |
| 2014-02-26 | 377.90 |
| 2014-02-25 | 378.77 |
| 2014-02-24 | 380.50 |
| 2014-02-21 | 378.77 |
| 2014-02-20 | 374.43 |
| 2014-02-19 | 361.42 |
| 2014-02-18 | 371.83 |
| 2014-02-17 | 385.71 |
| 2014-02-14 | 403.92 |
| 2014-02-13 | 399.59 |
| 2014-02-12 | 399.59 |
| 2014-02-11 | 406.53 |
| 2014-02-10 | 409.99 |
| 2014-02-07 | 409.99 |
| 2014-02-06 | 397.85 |
| 2014-02-05 | 383.97 |
| 2014-02-04 | 375.30 |
| 2014-01-30 | 377.90 |
| 2014-01-29 | 383.11 |
| 2014-01-28 | 369.23 |
| 2014-01-27 | 375.30 |
| 2014-01-24 | 381.37 |
| 2014-01-23 | 385.71 |
| 2014-01-22 | 384.84 |
| 2014-01-21 | 388.31 |
| 2014-01-20 | 385.71 |
| 2014-01-17 | 391.78 |
| 2014-01-16 | 390.91 |
| 2014-01-15 | 399.59 |
| 2014-01-14 | 402.19 |
| 2014-01-13 | 406.53 |
| 2014-01-10 | 411.73 |
| 2014-01-09 | 402.19 |
| 2014-01-08 | 409.99 |
| 2014-01-07 | 408.26 |
| 2014-01-06 | 407.39 |
| 2014-01-03 | 409.99 |
| 2014-01-02 | 414.33 |
| 2013-12-31 | 414.33 |
| 2013-12-30 | 416.93 |
| 2013-12-27 | 409.13 |
| 2013-12-24 | 408.26 |
| 2013-12-23 | 403.06 |
| 2013-12-20 | 408.26 |
| 2013-12-19 | 404.79 |
| 2013-12-18 | 409.99 |
| 2013-12-17 | 409.99 |
| 2013-12-16 | 407.39 |
| 2013-12-13 | 411.73 |
| 2013-12-12 | 403.06 |
| 2013-12-11 | 409.13 |
| 2013-12-10 | 411.73 |
| 2013-12-09 | 399.59 |
| 2013-12-06 | 409.99 |
| 2013-12-05 | 410.83 |
| 2013-12-04 | 399.93 |
| 2013-12-03 | 407.48 |
| 2013-12-02 | 409.99 |
| 2013-11-29 | 404.96 |
| 2013-11-28 | 403.28 |
| 2013-11-27 | 408.32 |
| 2013-11-26 | 401.61 |
| 2013-11-25 | 403.28 |
| 2013-11-22 | 340.37 |
| 2013-11-21 | 341.21 |
| 2013-11-20 | 345.41 |
| 2013-11-19 | 352.12 |
| 2013-11-18 | 347.08 |
| 2013-11-15 | 344.57 |
| 2013-11-14 | 342.89 |
| 2013-11-13 | 339.53 |
| 2013-11-12 | 343.73 |
| 2013-11-11 | 351.28 |
| 2013-11-08 | 340.37 |
| 2013-11-07 | 344.57 |
| 2013-11-06 | 344.57 |
| 2013-11-05 | 337.02 |
| 2013-11-04 | 341.21 |
| 2013-11-01 | 353.79 |
| 2013-10-31 | 346.25 |
| 2013-10-30 | 350.44 |
| 2013-10-29 | 325.27 |
| 2013-10-28 | 321.08 |
| 2013-10-25 | 314.37 |
| 2013-10-24 | 316.89 |
| 2013-10-23 | 320.24 |
| 2013-10-22 | 323.60 |
| 2013-10-21 | 316.47 |
| 2013-10-18 | 316.89 |
| 2013-10-17 | 312.69 |
| 2013-10-16 | 321.92 |
| 2013-10-15 | 318.15 |
| 2013-10-11 | 318.56 |
| 2013-10-10 | 321.92 |
| 2013-10-09 | 318.56 |
| 2013-10-08 | 313.95 |
| 2013-10-07 | 317.73 |
| 2013-10-04 | 321.92 |
| 2013-10-03 | 326.95 |
| 2013-10-02 | 319.40 |
| 2013-09-30 | 301.79 |
| 2013-09-27 | 294.24 |
| 2013-09-26 | 287.11 |
| 2013-09-25 | 288.37 |
| 2013-09-24 | 287.95 |
| 2013-09-23 | 287.95 |
| 2013-09-19 | 285.43 |
| 2013-09-18 | 285.01 |
| 2013-09-17 | 285.01 |
| 2013-09-16 | 285.43 |
| 2013-09-13 | 287.11 |
| 2013-09-12 | 292.14 |
| 2013-09-11 | 281.24 |
| 2013-09-10 | 284.17 |
| 2013-09-09 | 281.66 |
| 2013-09-06 | 283.33 |
| 2013-09-05 | 287.11 |
| 2013-09-04 | 292.14 |
| 2013-09-03 | 289.63 |
| 2013-09-02 | 285.85 |
| 2013-08-30 | 282.08 |
| 2013-08-29 | 281.66 |
| 2013-08-28 | 281.66 |
| 2013-08-27 | 282.92 |
| 2013-08-26 | 282.92 |
| 2013-08-23 | 285.85 |
| 2013-08-22 | 279.56 |
| 2013-08-21 | 282.92 |
| 2013-08-20 | 289.21 |
| 2013-08-19 | 279.98 |
| 2013-08-16 | 282.92 |
| 2013-08-15 | 294.24 |
| 2013-08-13 | 297.17 |
| 2013-08-12 | 295.50 |
| 2013-08-09 | 296.30 |
| 2013-08-08 | 289.86 |
| 2013-08-07 | 283.83 |
| 2013-08-06 | 286.24 |
| 2013-08-05 | 290.67 |
| 2013-08-02 | 270.15 |
| 2013-08-01 | 272.56 |
| 2013-07-31 | 272.56 |
| 2013-07-30 | 266.13 |
| 2013-07-29 | 266.13 |
| 2013-07-26 | 268.54 |
| 2013-07-25 | 270.95 |
| 2013-07-24 | 269.35 |
| 2013-07-23 | 264.12 |
| 2013-07-22 | 262.91 |
| 2013-07-19 | 265.32 |
| 2013-07-18 | 269.35 |
| 2013-07-17 | 268.14 |
| 2013-07-16 | 264.92 |
| 2013-07-15 | 264.52 |
| 2013-07-12 | 274.17 |
| 2013-07-11 | 277.79 |
| 2013-07-10 | 275.78 |
| 2013-07-09 | 262.91 |
| 2013-07-08 | 261.70 |
| 2013-07-05 | 265.32 |
| 2013-07-04 | 258.88 |
| 2013-07-03 | 260.49 |
| 2013-07-02 | 258.48 |
| 2013-06-28 | 250.03 |
| 2013-06-27 | 251.64 |
| 2013-06-26 | 245.61 |
| 2013-06-25 | 244.80 |
| 2013-06-24 | 262.10 |
| 2013-06-21 | 268.14 |
| 2013-06-20 | 284.23 |
| 2013-06-19 | 289.86 |
| 2013-06-18 | 291.88 |
| 2013-06-17 | 293.49 |
| 2013-06-14 | 294.29 |
| 2013-06-13 | 293.08 |
| 2013-06-11 | 291.88 |
| 2013-06-10 | 299.12 |
| 2013-06-07 | 291.88 |
| 2013-06-06 | 287.05 |
| 2013-06-05 | 289.06 |
| 2013-06-04 | 293.89 |
| 2013-06-03 | 288.26 |
| 2013-05-31 | 293.89 |
| 2013-05-30 | 287.85 |
| 2013-05-29 | 293.08 |
| 2013-05-28 | 298.31 |
| 2013-05-27 | 290.67 |
| 2013-05-24 | 295.50 |
| 2013-05-23 | 295.50 |
| 2013-05-22 | 298.31 |
| 2013-05-21 | 305.56 |
| 2013-05-20 | 299.92 |
| 2013-05-16 | 311.19 |
| 2013-05-15 | 300.33 |
| 2013-05-14 | 302.34 |
| 2013-05-13 | 299.12 |
| 2013-05-10 | 295.90 |
| 2013-05-09 | 300.73 |
| 2013-05-08 | 293.49 |
| 2013-05-07 | 302.34 |
| 2013-05-06 | 300.33 |
| 2013-05-03 | 297.51 |
| 2013-05-02 | 294.29 |
| 2013-04-30 | 285.44 |
| 2013-04-29 | 281.01 |
| 2013-04-26 | 268.14 |
| 2013-04-25 | 271.36 |
| 2013-04-24 | 266.13 |
| 2013-04-23 | 260.90 |
| 2013-04-22 | 266.93 |
| 2013-04-19 | 266.93 |
| 2013-04-18 | 261.30 |
| 2013-04-17 | 258.88 |
| 2013-04-16 | 258.08 |
| 2013-04-15 | 254.46 |
| 2013-04-12 | 245.61 |
| 2013-04-11 | 255.67 |
| 2013-04-10 | 233.94 |
| 2013-04-09 | 235.95 |
| 2013-04-08 | 234.34 |
| 2013-04-05 | 234.34 |
| 2013-04-03 | 228.71 |
| 2013-04-02 | 233.54 |
| 2013-03-28 | 236.35 |
| 2013-03-27 | 233.14 |
| 2013-03-26 | 231.93 |
| 2013-03-25 | 231.93 |
| 2013-03-22 | 219.05 |
| 2013-03-21 | 221.06 |
| 2013-03-20 | 219.86 |
| 2013-03-19 | 221.06 |
| 2013-03-18 | 217.44 |
| 2013-03-15 | 221.47 |
| 2013-03-14 | 222.67 |
| 2013-03-13 | 214.23 |
| 2013-03-12 | 216.24 |
| 2013-03-11 | 218.65 |
| 2013-03-08 | 221.87 |
| 2013-03-07 | 219.05 |
| 2013-03-06 | 224.28 |
| 2013-03-05 | 222.27 |
| 2013-03-04 | 217.44 |
| 2013-03-01 | 219.86 |
| 2013-02-28 | 218.25 |
| 2013-02-27 | 211.41 |
| 2013-02-26 | 207.39 |
| 2013-02-25 | 204.97 |
| 2013-02-22 | 211.01 |
| 2013-02-21 | 201.75 |
| 2013-02-20 | 204.97 |
| 2013-02-19 | 191.69 |
| 2013-02-18 | 184.85 |
| 2013-02-15 | 185.66 |
| 2013-02-14 | 182.84 |
| 2013-02-08 | 185.66 |
| 2013-02-07 | 181.23 |
| 2013-02-06 | 183.25 |
| 2013-02-05 | 186.06 |
| 2013-02-04 | 187.27 |
| 2013-02-01 | 180.83 |
| 2013-01-31 | 180.83 |
| 2013-01-30 | 182.84 |
| 2013-01-29 | 185.26 |
| 2013-01-28 | 180.43 |
| 2013-01-25 | 184.05 |
| 2013-01-24 | 188.07 |
| 2013-01-23 | 183.65 |
| 2013-01-22 | 189.68 |
| 2013-01-21 | 191.29 |
| 2013-01-18 | 191.29 |
| 2013-01-17 | 189.68 |
| 2013-01-16 | 190.89 |
| 2013-01-15 | 191.69 |
| 2013-01-14 | 189.28 |
| 2013-01-11 | 190.49 |
| 2013-01-10 | 186.87 |
| 2013-01-09 | 182.84 |
| 2013-01-08 | 184.45 |
| 2013-01-07 | 182.44 |
| 2013-01-04 | 182.44 |
| 2013-01-03 | 176.41 |
| 2013-01-02 | 180.83 |
| 2012-12-31 | 180.03 |
| 2012-12-28 | 178.82 |
| 2012-12-27 | 180.43 |
| 2012-12-24 | 177.61 |
| 2012-12-21 | 177.61 |
| 2012-12-20 | 176.00 |
| 2012-12-19 | 179.22 |
| 2012-12-18 | 167.15 |
| 2012-12-17 | 158.70 |
| 2012-12-14 | 161.92 |
| 2012-12-13 | 157.50 |
| 2012-12-12 | 157.09 |
| 2012-12-11 | 159.11 |
| 2012-12-10 | 161.52 |
| 2012-12-07 | 154.28 |
| 2012-12-06 | 159.57 |
| 2012-12-05 | 158.06 |
| 2012-12-04 | 165.25 |
| 2012-12-03 | 155.03 |
| 2012-11-30 | 153.14 |
| 2012-11-29 | 156.55 |
| 2012-11-28 | 136.87 |
| 2012-11-27 | 123.63 |
| 2012-11-26 | 119.09 |
| 2012-11-23 | 106.22 |
| 2012-11-22 | 103.95 |
| 2012-11-21 | 97.90 |
| 2012-11-20 | 97.14 |
| 2012-11-19 | 96.01 |
| 2012-11-16 | 95.25 |
| 2012-11-15 | 94.87 |
| 2012-11-14 | 94.87 |
| 2012-11-13 | 96.01 |
| 2012-11-12 | 97.52 |
| 2012-11-09 | 95.25 |
| 2012-11-08 | 93.36 |
| 2012-11-07 | 96.01 |
| 2012-11-06 | 94.49 |
| 2012-11-05 | 94.49 |
| 2012-11-02 | 96.38 |
| 2012-11-01 | 94.11 |
| 2012-10-31 | 94.11 |
| 2012-10-30 | 95.25 |
| 2012-10-29 | 92.98 |
| 2012-10-26 | 96.01 |
| 2012-10-25 | 98.28 |
| 2012-10-24 | 98.28 |
| 2012-10-22 | 92.98 |
| 2012-10-19 | 91.84 |
| 2012-10-18 | 91.84 |
| 2012-10-17 | 91.09 |
| 2012-10-16 | 94.11 |
| 2012-10-15 | 92.22 |
| 2012-10-12 | 91.84 |
| 2012-10-11 | 91.84 |
| 2012-10-10 | 91.46 |
| 2012-10-09 | 94.11 |
| 2012-10-08 | 93.36 |
| 2012-10-05 | 93.36 |
| 2012-10-04 | 96.76 |
| 2012-10-03 | 96.01 |
| 2012-09-28 | 90.71 |
| 2012-09-27 | 87.68 |
| 2012-09-26 | 88.82 |
| 2012-09-25 | 89.19 |
| 2012-09-24 | 88.44 |
| 2012-09-21 | 90.33 |
| 2012-09-20 | 88.82 |
| 2012-09-19 | 88.44 |
| 2012-09-18 | 88.82 |
| 2012-09-17 | 89.19 |
| 2012-09-14 | 91.84 |
| 2012-09-13 | 89.57 |
| 2012-09-12 | 88.82 |
| 2012-09-11 | 86.17 |
| 2012-09-10 | 86.17 |
| 2012-09-07 | 82.76 |
| 2012-09-06 | 86.17 |
| 2012-09-05 | 84.65 |
| 2012-09-04 | 86.17 |
| 2012-09-03 | 85.79 |
| 2012-08-31 | 86.55 |
| 2012-08-30 | 86.92 |
| 2012-08-29 | 87.30 |
| 2012-08-28 | 87.68 |
| 2012-08-27 | 86.92 |
| 2012-08-24 | 86.55 |
| 2012-08-23 | 88.82 |
| 2012-08-22 | 89.19 |
| 2012-08-21 | 88.82 |
| 2012-08-20 | 87.30 |
| 2012-08-17 | 90.71 |
| 2012-08-16 | 90.71 |
| 2012-08-15 | 92.22 |
| 2012-08-14 | 95.25 |
| 2012-08-13 | 98.65 |
| 2012-08-10 | 96.86 |
| 2012-08-09 | 98.30 |
| 2012-08-08 | 93.64 |
| 2012-08-07 | 90.78 |
| 2012-08-06 | 90.42 |
| 2012-08-03 | 90.42 |
| 2012-08-02 | 92.57 |
| 2012-08-01 | 91.50 |
| 2012-07-31 | 94.00 |
| 2012-07-30 | 96.51 |
| 2012-07-27 | 94.00 |
| 2012-07-26 | 91.14 |
| 2012-07-25 | 87.56 |
| 2012-07-24 | 84.69 |
| 2012-07-23 | 82.19 |
| 2012-07-20 | 86.13 |
| 2012-07-19 | 82.19 |
| 2012-07-18 | 82.55 |
| 2012-07-17 | 82.19 |
| 2012-07-16 | 80.04 |
| 2012-07-13 | 80.40 |
| 2012-07-12 | 79.68 |
| 2012-07-11 | 78.97 |
| 2012-07-10 | 75.39 |
| 2012-07-09 | 75.39 |
| 2012-07-06 | 69.66 |
| 2012-07-05 | 69.66 |
| 2012-07-04 | 71.09 |
| 2012-07-03 | 69.66 |
| 2012-06-29 | 69.66 |
| 2012-06-28 | 70.38 |
| 2012-06-27 | 74.67 |
| 2012-06-26 | 77.54 |
| 2012-06-25 | 74.67 |
| 2012-06-22 | 90.06 |
| 2012-06-21 | 98.30 |
| 2012-06-20 | 100.80 |
| 2012-06-19 | 101.16 |
| 2012-06-18 | 98.65 |
| 2012-06-15 | 102.23 |
| 2012-06-14 | 99.01 |
| 2012-06-13 | 99.37 |
| 2012-06-12 | 96.51 |
| 2012-06-11 | 91.14 |
| 2012-06-08 | 91.85 |
| 2012-06-07 | 83.62 |
| 2012-06-06 | 81.12 |
| 2012-06-05 | 78.97 |
| 2012-06-04 | 77.89 |
| 2012-06-01 | 78.25 |
| 2012-05-31 | 79.68 |
| 2012-05-30 | 78.97 |
| 2012-05-29 | 82.55 |
| 2012-05-28 | 79.33 |
| 2012-05-25 | 79.33 |
| 2012-05-24 | 78.25 |
| 2012-05-23 | 78.97 |
| 2012-05-22 | 84.34 |
| 2012-05-21 | 81.83 |
| 2012-05-18 | 78.97 |
| 2012-05-17 | 78.61 |
| 2012-05-16 | 77.18 |
| 2012-05-15 | 79.68 |
| 2012-05-14 | 80.04 |
| 2012-05-11 | 81.47 |
| 2012-05-10 | 81.47 |
| 2012-05-09 | 76.82 |
| 2012-05-08 | 78.25 |
| 2012-05-07 | 78.61 |
| 2012-05-04 | 78.97 |
| 2012-05-03 | 81.47 |
| 2012-05-02 | 83.62 |
| 2012-04-30 | 84.34 |
| 2012-04-27 | 82.55 |
| 2012-04-26 | 84.34 |
| 2012-04-25 | 82.55 |
| 2012-04-24 | 84.34 |
| 2012-04-23 | 85.77 |
| 2012-04-20 | 85.05 |
| 2012-04-19 | 83.98 |
| 2012-04-18 | 83.62 |
| 2012-04-17 | 84.69 |
| 2012-04-16 | 82.19 |
| 2012-04-13 | 82.19 |
| 2012-04-12 | 81.47 |
| 2012-04-11 | 82.55 |
| 2012-04-10 | 81.47 |
| 2012-04-05 | 85.41 |
| 2012-04-03 | 87.20 |
| 2012-04-02 | 86.13 |
| 2012-03-30 | 86.13 |
| 2012-03-29 | 85.05 |
| 2012-03-28 | 84.69 |
| 2012-03-27 | 85.77 |
| 2012-03-26 | 84.69 |
| 2012-03-23 | 83.62 |
| 2012-03-22 | 82.19 |
| 2012-03-21 | 81.83 |
| 2012-03-20 | 84.34 |
| 2012-03-19 | 85.05 |
| 2012-03-16 | 87.56 |
| 2012-03-15 | 77.18 |
| 2012-03-14 | 77.18 |
| 2012-03-13 | 77.18 |
| 2012-03-12 | 80.04 |
| 2012-03-09 | 76.82 |
| 2012-03-08 | 78.61 |
| 2012-03-07 | 76.10 |
| 2012-03-06 | 78.97 |
| 2012-03-05 | 82.55 |
| 2012-03-02 | 84.69 |
| 2012-03-01 | 82.55 |
| 2012-02-29 | 80.76 |
| 2012-02-28 | 78.97 |
| 2012-02-27 | 80.76 |
| 2012-02-24 | 80.40 |
| 2012-02-23 | 76.10 |
| 2012-02-22 | 76.10 |
| 2012-02-21 | 76.10 |
| 2012-02-20 | 76.10 |
| 2012-02-17 | 74.67 |
| 2012-02-16 | 74.67 |
| 2012-02-15 | 74.31 |
| 2012-02-14 | 75.03 |
| 2012-02-13 | 73.60 |
| 2012-02-10 | 75.39 |
| 2012-02-09 | 75.03 |
| 2012-02-08 | 72.52 |
| 2012-02-07 | 67.87 |
| 2012-02-06 | 75.03 |
| 2012-02-03 | 74.31 |
| 2012-02-02 | 70.73 |
| 2012-02-01 | 70.02 |
| 2012-01-31 | 71.45 |
| 2012-01-30 | 66.08 |
| 2012-01-27 | 65.01 |
| 2012-01-26 | 67.16 |
| 2012-01-20 | 65.01 |
| 2012-01-19 | 63.93 |
| 2012-01-18 | 62.86 |
| 2012-01-17 | 62.86 |
| 2012-01-16 | 62.14 |
| 2012-01-13 | 61.43 |
| 2012-01-12 | 61.43 |
| 2012-01-11 | 61.07 |
| 2012-01-10 | 59.64 |
| 2012-01-09 | 58.21 |
| 2012-01-06 | 60.35 |
| 2012-01-05 | 58.21 |
| 2012-01-04 | 60.00 |
| 2012-01-03 | 60.00 |
| 2011-12-30 | 57.85 |
| 2011-12-29 | 53.91 |
| 2011-12-28 | 57.13 |
| 2011-12-23 | 53.91 |
| 2011-12-22 | 53.55 |
| 2011-12-21 | 52.48 |
| 2011-12-20 | 51.76 |
| 2011-12-19 | 53.55 |
| 2011-12-16 | 56.06 |
| 2011-12-15 | 56.06 |
| 2011-12-14 | 59.64 |
| 2011-12-13 | 58.92 |
| 2011-12-12 | 59.28 |
| 2011-12-09 | 59.64 |
| 2011-12-08 | 59.97 |
| 2011-12-07 | 61.61 |
| 2011-12-06 | 58.00 |
| 2011-12-05 | 57.34 |
| 2011-12-02 | 57.67 |
| 2011-12-01 | 59.31 |
| 2011-11-30 | 60.30 |
| 2011-11-29 | 59.97 |
| 2011-11-28 | 52.74 |
| 2011-11-25 | 42.89 |
| 2011-11-24 | 45.19 |
| 2011-11-23 | 48.47 |
| 2011-11-22 | 48.47 |
| 2011-11-21 | 50.44 |
| 2011-11-18 | 50.77 |
| 2011-11-17 | 51.10 |
| 2011-11-16 | 51.43 |
| 2011-11-15 | 53.73 |
| 2011-11-14 | 51.43 |
| 2011-11-11 | 52.74 |
| 2011-11-10 | 52.08 |
| 2011-11-09 | 56.03 |
| 2011-11-08 | 54.38 |
| 2011-11-07 | 52.41 |
| 2011-11-04 | 54.05 |
| 2011-11-03 | 51.76 |
| 2011-11-02 | 54.05 |
| 2011-11-01 | 48.14 |
| 2011-10-31 | 44.53 |
| 2011-10-28 | 44.53 |
| 2011-10-27 | 43.22 |
| 2011-10-26 | 41.24 |
| 2011-10-25 | 37.30 |
| 2011-10-24 | 37.96 |
| 2011-10-21 | 38.29 |
| 2011-10-20 | 36.65 |
| 2011-10-19 | 35.00 |
| 2011-10-18 | 31.06 |
| 2011-10-17 | 47.16 |
| 2011-10-14 | 46.17 |
| 2011-10-13 | 41.90 |
| 2011-10-12 | 40.92 |
| 2011-10-11 | 40.26 |
| 2011-10-10 | 36.65 |
| 2011-10-07 | 38.95 |
| 2011-10-06 | 33.03 |
| 2011-10-04 | 29.09 |
| 2011-10-03 | 30.40 |
| 2011-09-30 | 31.72 |
| 2011-09-28 | 31.39 |
| 2011-09-27 | 33.69 |
| 2011-09-26 | 31.39 |
| 2011-09-23 | 35.99 |
| 2011-09-22 | 35.33 |
| 2011-09-21 | 40.26 |
| 2011-09-20 | 40.92 |
| 2011-09-19 | 41.24 |
| 2011-09-16 | 42.56 |
| 2011-09-15 | 40.92 |
| 2011-09-14 | 39.93 |
| 2011-09-12 | 44.86 |
| 2011-09-09 | 48.47 |
| 2011-09-08 | 53.40 |
| 2011-09-07 | 51.43 |
| 2011-09-06 | 50.44 |
| 2011-09-05 | 54.05 |
| 2011-09-02 | 54.38 |
| 2011-09-01 | 53.07 |
| 2011-08-31 | 54.05 |
| 2011-08-30 | 54.38 |
| 2011-08-29 | 44.20 |
| 2011-08-26 | 47.49 |
| 2011-08-25 | 50.77 |
| 2011-08-24 | 51.10 |
| 2011-08-23 | 51.10 |
| 2011-08-22 | 54.05 |
| 2011-08-19 | 56.03 |
| 2011-08-18 | 56.68 |
| 2011-08-17 | 57.34 |
| 2011-08-16 | 59.31 |
| 2011-08-15 | 58.00 |
| 2011-08-12 | 57.05 |
| 2011-08-11 | 54.20 |
| 2011-08-10 | 54.84 |
| 2011-08-09 | 51.04 |
| 2011-08-08 | 51.99 |
| 2011-08-05 | 59.58 |
| 2011-08-04 | 67.48 |
| 2011-08-03 | 69.69 |
| 2011-08-02 | 71.27 |
| 2011-08-01 | 71.58 |
| 2011-07-29 | 71.27 |
| 2011-07-28 | 70.64 |
| 2011-07-27 | 68.11 |
| 2011-07-26 | 67.79 |
| 2011-07-25 | 67.16 |
| 2011-07-22 | 66.21 |
| 2011-07-21 | 68.11 |
| 2011-07-20 | 67.48 |
| 2011-07-19 | 66.21 |
| 2011-07-18 | 65.26 |
| 2011-07-15 | 65.58 |
| 2011-07-14 | 65.58 |
| 2011-07-13 | 66.21 |
| 2011-07-12 | 65.26 |
| 2011-07-11 | 67.16 |
| 2011-07-08 | 67.16 |
| 2011-07-07 | 69.37 |
| 2011-07-06 | 68.74 |
| 2011-07-05 | 69.69 |
| 2011-07-04 | 64.63 |
| 2011-06-30 | 64.32 |
| 2011-06-29 | 61.79 |
| 2011-06-28 | 64.00 |
| 2011-06-27 | 60.21 |
| 2011-06-24 | 56.10 |
| 2011-06-23 | 62.42 |
| 2011-06-22 | 64.63 |
| 2011-06-21 | 64.95 |
| 2011-06-20 | 64.32 |
| 2011-06-17 | 64.32 |
| 2011-06-16 | 65.90 |
| 2011-06-15 | 68.74 |
| 2011-06-14 | 67.79 |
| 2011-06-13 | 67.48 |
| 2011-06-10 | 66.84 |
| 2011-06-09 | 67.48 |
| 2011-06-08 | 72.85 |
| 2011-06-07 | 68.11 |
| 2011-06-03 | 65.26 |
| 2011-06-02 | 64.00 |
| 2011-06-01 | 62.74 |
| 2011-05-31 | 60.52 |
| 2011-05-30 | 60.52 |
| 2011-05-27 | 59.58 |
| 2011-05-26 | 59.26 |
| 2011-05-25 | 60.21 |
| 2011-05-24 | 58.63 |
| 2011-05-23 | 58.63 |
| 2011-05-20 | 62.74 |
| 2011-05-19 | 61.79 |
| 2011-05-18 | 58.00 |
| 2011-05-17 | 56.73 |
| 2011-05-16 | 58.00 |
| 2011-05-13 | 55.47 |
| 2011-05-12 | 55.47 |
| 2011-05-11 | 55.15 |
| 2011-05-09 | 54.20 |
| 2011-05-06 | 52.94 |
| 2011-05-05 | 52.62 |
| 2011-05-04 | 52.94 |
| 2011-05-03 | 56.10 |
| 2011-04-29 | 58.94 |
| 2011-04-28 | 55.15 |
| 2011-04-27 | 53.89 |
| 2011-04-26 | 52.31 |
| 2011-04-21 | 54.52 |
| 2011-04-20 | 55.15 |
| 2011-04-19 | 56.10 |
| 2011-04-18 | 55.15 |
| 2011-04-15 | 51.99 |
| 2011-04-14 | 50.41 |
| 2011-04-13 | 45.36 |
| 2011-04-12 | 44.09 |
| 2011-04-11 | 45.67 |
| 2011-04-08 | 46.30 |
| 2011-04-07 | 46.30 |
| 2011-04-06 | 45.67 |
| 2011-04-04 | 44.41 |
| 2011-04-01 | 43.14 |
| 2011-03-31 | 42.20 |
| 2011-03-30 | 40.62 |
| 2011-03-29 | 39.35 |
| 2011-03-28 | 40.62 |
| 2011-03-25 | 40.62 |
| 2011-03-24 | 40.30 |
| 2011-03-23 | 40.30 |
| 2011-03-22 | 41.88 |
| 2011-03-21 | 41.88 |
| 2011-03-18 | 36.19 |
| 2011-03-17 | 34.93 |
| 2011-03-16 | 36.51 |
| 2011-03-15 | 36.51 |
| 2011-03-14 | 39.35 |
| 2011-03-11 | 40.62 |
| 2011-03-10 | 40.62 |
| 2011-03-09 | 43.78 |
| 2011-03-08 | 44.72 |
| 2011-03-07 | 42.20 |
| 2011-03-04 | 41.56 |
| 2011-03-03 | 38.09 |
| 2011-03-02 | 39.04 |
| 2011-03-01 | 39.99 |
| 2011-02-28 | 39.67 |
| 2011-02-25 | 36.83 |
| 2011-02-24 | 29.87 |
| 2011-02-23 | 34.93 |
| 2011-02-22 | 38.41 |
| 2011-02-21 | 41.25 |
| 2011-02-18 | 41.56 |
| 2011-02-17 | 43.78 |
| 2011-02-16 | 45.67 |
| 2011-02-15 | 45.36 |
| 2011-02-14 | 47.25 |
| 2011-02-11 | 44.72 |
| 2011-02-10 | 49.46 |
| 2011-02-09 | 56.10 |
| 2011-02-08 | 57.05 |
| 2011-02-07 | 59.58 |
| 2011-02-02 | 59.89 |
| 2011-02-01 | 59.58 |
| 2011-01-31 | 57.68 |
| 2011-01-28 | 57.05 |
| 2011-01-27 | 56.73 |
| 2011-01-26 | 55.78 |
| 2011-01-25 | 56.42 |
| 2011-01-24 | 58.31 |
| 2011-01-21 | 58.94 |
| 2011-01-20 | 60.84 |
| 2011-01-19 | 58.94 |
| 2011-01-18 | 59.89 |
| 2011-01-17 | 61.79 |
| 2011-01-14 | 60.52 |
| 2011-01-13 | 62.10 |
| 2011-01-12 | 61.16 |
| 2011-01-11 | 60.21 |
| 2011-01-10 | 62.10 |
| 2011-01-07 | 58.00 |
| 2011-01-06 | 58.94 |
| 2011-01-05 | 59.89 |
| 2011-01-04 | 61.16 |
| 2011-01-03 | 59.89 |
| 2010-12-31 | 60.21 |
| 2010-12-30 | 60.21 |
| 2010-12-29 | 60.21 |
| 2010-12-28 | 51.99 |
| 2010-12-24 | 52.62 |
| 2010-12-23 | 48.52 |
| 2010-12-22 | 53.89 |
| 2010-12-21 | 55.78 |
| 2010-12-20 | 56.42 |
| 2010-12-17 | 57.68 |
| 2010-12-16 | 56.73 |
| 2010-12-15 | 57.05 |
| 2010-12-14 | 57.05 |
| 2010-12-13 | 54.90 |
| 2010-12-10 | 55.20 |
| 2010-12-09 | 56.13 |
| 2010-12-08 | 57.97 |
| 2010-12-07 | 55.20 |
| 2010-12-06 | 56.13 |
| 2010-12-03 | 53.36 |
| 2010-12-02 | 56.13 |
| 2010-12-01 | 50.90 |
| 2010-11-30 | 47.21 |
| 2010-11-29 | 45.68 |
| 2010-11-26 | 39.84 |
| 2010-11-25 | 34.31 |
| 2010-11-24 | 32.46 |
| 2010-11-23 | 31.85 |
| 2010-11-22 | 34.00 |
| 2010-11-19 | 33.38 |
| 2010-11-18 | 30.62 |
| 2010-11-17 | 25.70 |
| 2010-11-16 | 32.46 |
| 2010-11-15 | 31.23 |
| 2010-11-12 | 30.93 |
| 2010-11-11 | 31.85 |
| 2010-11-10 | 34.61 |
| 2010-11-09 | 36.46 |
| 2010-11-08 | 32.77 |
| 2010-11-05 | 30.31 |
| 2010-11-04 | 32.15 |
| 2010-11-03 | 34.00 |
| 2010-11-02 | 34.00 |
| 2010-11-01 | 33.38 |
| 2010-10-29 | 34.92 |
| 2010-10-28 | 32.15 |
| 2010-10-27 | 34.92 |
| 2010-10-26 | 34.61 |
| 2010-10-25 | 35.23 |
| 2010-10-22 | 31.23 |
| 2010-10-21 | 32.46 |
| 2010-10-20 | 33.69 |
| 2010-10-19 | 35.23 |
| 2010-10-18 | 38.30 |
| 2010-10-15 | 38.30 |
| 2010-10-14 | 40.76 |
| 2010-10-13 | 35.54 |
| 2010-10-12 | 32.15 |
| 2010-10-11 | 33.69 |
| 2010-10-08 | 32.15 |
| 2010-10-07 | 29.08 |
| 2010-10-06 | 28.77 |
| 2010-10-05 | 30.31 |
| 2010-10-04 | 31.85 |
| 2010-09-30 | 31.85 |
| 2010-09-29 | 31.85 |
| 2010-09-28 | 32.15 |
| 2010-09-27 | 34.31 |
| 2010-09-24 | 32.15 |
| 2010-09-22 | 31.23 |
| 2010-09-21 | 34.31 |
| 2010-09-20 | 34.61 |
| 2010-09-17 | 31.85 |
| 2010-09-16 | 31.23 |
| 2010-09-15 | 30.62 |
| 2010-09-14 | 32.15 |
| 2010-09-13 | 31.85 |
| 2010-09-10 | 29.08 |
| 2010-09-09 | 31.23 |
| 2010-09-08 | 31.54 |
| 2010-09-07 | 32.15 |
| 2010-09-06 | 32.46 |
| 2010-09-03 | 34.61 |
| 2010-09-02 | 24.47 |
| 2010-09-01 | 20.48 |
| 2010-08-31 | 21.71 |
| 2010-08-30 | 22.01 |
| 2010-08-27 | 19.55 |
| 2010-08-26 | 19.86 |
| 2010-08-25 | 18.94 |
| 2010-08-24 | 23.24 |
| 2010-08-23 | 28.16 |
| 2010-08-20 | 30.62 |
| 2010-08-19 | 30.31 |
| 2010-08-18 | 30.90 |
| 2010-08-17 | 30.90 |
| 2010-08-16 | 30.90 |
| 2010-08-13 | 30.01 |
| 2010-08-12 | 29.42 |
| 2010-08-11 | 30.61 |
| 2010-08-10 | 32.08 |
| 2010-08-09 | 32.97 |
| 2010-08-06 | 32.97 |
| 2010-08-05 | 34.45 |
| 2010-08-04 | 32.97 |
| 2010-08-03 | 32.97 |
| 2010-08-02 | 32.38 |
| 2010-07-30 | 31.79 |
| 2010-07-29 | 32.67 |
| 2010-07-28 | 33.27 |
| 2010-07-27 | 32.38 |
| 2010-07-26 | 31.79 |
| 2010-07-23 | 32.67 |
| 2010-07-22 | 32.97 |
| 2010-07-21 | 32.97 |
| 2010-07-20 | 34.45 |
| 2010-07-19 | 35.63 |
| 2010-07-16 | 33.56 |
| 2010-07-15 | 32.67 |
| 2010-07-14 | 32.97 |
| 2010-07-13 | 32.38 |
| 2010-07-12 | 32.97 |
| 2010-07-09 | 28.83 |
| 2010-07-08 | 19.38 |
| 2010-07-07 | 21.15 |
| 2010-07-06 | 15.24 |
| 2010-07-05 | 12.88 |
| 2010-07-02 | 13.47 |
| 2010-06-30 | 15.24 |
| 2010-06-29 | 15.83 |
| 2010-06-28 | 16.72 |
| 2010-06-25 | 16.72 |
| 2010-06-24 | 15.24 |
| 2010-06-23 | 15.54 |
| 2010-06-22 | 16.13 |
| 2010-06-21 | 16.13 |
| 2010-06-18 | 17.90 |
| 2010-06-17 | 8.74 |
| 2010-06-15 | 9.63 |
| 2010-06-14 | 8.15 |
| 2010-06-11 | 8.44 |
| 2010-06-10 | 9.33 |
| 2010-06-09 | 8.15 |
| 2010-06-08 | 1.94 |
| 2010-06-07 | 8.44 |
| 2010-06-04 | 17.01 |
| 2010-06-03 | 19.67 |
| 2010-06-02 | 21.15 |
| 2010-06-01 | 24.70 |
| 2010-05-31 | 22.33 |
| 2010-05-28 | 19.67 |
| 2010-05-27 | 22.92 |
| 2010-05-26 | 22.92 |
| 2010-05-25 | 23.51 |
| 2010-05-24 | 24.40 |
| 2010-05-20 | 22.92 |
| 2010-05-19 | 27.06 |
| 2010-05-18 | 30.90 |
| 2010-05-17 | 36.52 |
| 2010-05-14 | 37.70 |
| 2010-05-13 | 27.95 |
| 2010-05-12 | 25.58 |
| 2010-05-11 | 35.04 |
| 2010-05-10 | 37.11 |
| 2010-05-07 | 36.52 |
| 2010-05-06 | 38.29 |
| 2010-05-05 | 39.18 |
| 2010-05-04 | 40.95 |
| 2010-05-03 | 39.18 |
| 2010-04-30 | 35.92 |
| 2010-04-29 | 36.22 |
| 2010-04-28 | 37.70 |
| 2010-04-27 | 38.88 |
| 2010-04-26 | 39.77 |
| 2010-04-23 | 40.65 |
| 2010-04-22 | 38.58 |
| 2010-04-21 | 37.70 |
| 2010-04-20 | 38.88 |
| 2010-04-19 | 37.40 |
| 2010-04-16 | 38.29 |
| 2010-04-15 | 40.36 |
| 2010-04-14 | 40.65 |
| 2010-04-13 | 42.72 |
| 2010-04-12 | 43.90 |
| 2010-04-09 | 43.90 |
| 2010-04-08 | 44.20 |
| 2010-04-07 | 46.27 |
| 2010-04-01 | 44.20 |
| 2010-03-31 | 45.08 |
| 2010-03-30 | 43.31 |
| 2010-03-29 | 43.02 |
| 2010-03-26 | 43.02 |
| 2010-03-25 | 40.95 |
| 2010-03-24 | 43.61 |
| 2010-03-23 | 48.93 |
| 2010-03-22 | 44.79 |
| 2010-03-19 | 47.74 |
| 2010-03-18 | 48.04 |
| 2010-03-17 | 49.22 |
| 2010-03-16 | 50.99 |
| 2010-03-15 | 52.18 |
| 2010-03-12 | 50.70 |
| 2010-03-11 | 50.99 |
| 2010-03-10 | 51.88 |
| 2010-03-09 | 50.70 |
| 2010-03-08 | 51.88 |
| 2010-03-05 | 52.18 |
| 2010-03-04 | 50.11 |
| 2010-03-03 | 51.29 |
| 2010-03-02 | 51.59 |
| 2010-03-01 | 52.47 |
| 2010-02-26 | 52.47 |
| 2010-02-25 | 53.65 |
| 2010-02-24 | 53.65 |
| 2010-02-23 | 54.54 |
| 2010-02-22 | 56.02 |
| 2010-02-19 | 56.02 |
| 2010-02-18 | 55.13 |
| 2010-02-17 | 54.24 |
| 2010-02-12 | 47.74 |
| 2010-02-11 | 43.02 |
| 2010-02-10 | 44.79 |
| 2010-02-09 | 45.38 |
| 2010-02-08 | 45.68 |
| 2010-02-05 | 49.52 |
| 2010-02-04 | 51.29 |
| 2010-02-03 | 50.16 |
| 2010-02-02 | 49.59 |
| 2010-02-01 | 55.54 |
| 2010-01-29 | 56.11 |
| 2010-01-28 | 53.27 |
| 2010-01-27 | 49.02 |
| 2010-01-26 | 50.44 |
| 2010-01-25 | 56.67 |
| 2010-01-22 | 55.54 |
| 2010-01-21 | 61.49 |
| 2010-01-20 | 61.21 |
| 2010-01-19 | 58.66 |
| 2010-01-18 | 60.92 |
| 2010-01-15 | 66.02 |
| 2010-01-14 | 62.06 |
| 2010-01-13 | 58.94 |
| 2010-01-12 | 62.06 |
| 2010-01-11 | 56.96 |
| 2010-01-08 | 52.14 |
| 2010-01-07 | 48.74 |
| 2010-01-06 | 52.99 |
| 2010-01-05 | 51.29 |
| 2010-01-04 | 48.74 |
| 2009-12-31 | 47.04 |
| 2009-12-30 | 43.92 |
| 2009-12-29 | 44.49 |
| 2009-12-28 | 45.91 |
| 2009-12-24 | 44.77 |
| 2009-12-23 | 45.34 |
| 2009-12-22 | 32.59 |
| 2009-12-21 | 33.44 |
| 2009-12-18 | 34.29 |
| 2009-12-17 | 33.72 |
| 2009-12-16 | 35.93 |
| 2009-12-15 | 35.93 |
| 2009-12-14 | 35.93 |
| 2009-12-11 | 34.00 |
| 2009-12-10 | 29.59 |
| 2009-12-09 | 35.10 |
| 2009-12-08 | 36.76 |
| 2009-12-07 | 28.49 |
| 2009-12-04 | 18.56 |
| 2009-12-03 | 17.18 |
| 2009-12-02 | 7.53 |
| 2009-12-01 | 8.08 |
| 2009-11-30 | 8.36 |
| 2009-11-27 | 6.98 |
| 2009-11-26 | 10.29 |
| 2009-11-25 | 5.33 |
| 2009-11-24 | 4.50 |
| 2009-11-23 | 5.33 |
| 2009-11-20 | 5.33 |
| 2009-11-19 | 4.22 |
| 2009-11-18 | 5.88 |
| 2009-11-17 | 5.60 |
| 2009-11-16 | 7.26 |
| 2009-11-13 | 2.29 |
| 2009-11-12 | 2.02 |
| 2009-11-11 | 3.12 |
| 2009-11-10 | 2.57 |
| 2009-11-09 | 3.95 |
| 2009-11-06 | 0.91 |
| 2009-11-05 | 3.12 |
| 2009-11-04 | 4.50 |
| 2009-11-03 | 4.22 |
| 2009-11-02 | 3.12 |
| 2009-10-30 | 5.88 |
| 2009-10-29 | 4.22 |
| 2009-10-28 | 5.88 |
| 2009-10-27 | 5.05 |
| 2009-10-23 | 1.74 |
| 2009-10-22 | -1.29 |
| 2009-10-21 | -4.05 |
| 2009-10-20 | -5.15 |
| 2009-10-19 | -6.81 |
| 2009-10-16 | -6.81 |
| 2009-10-15 | -7.08 |
| 2009-10-14 | -6.25 |
| 2009-10-13 | -3.50 |
| 2009-10-12 | -14.80 |
| 2009-10-09 | -23.63 |
| 2009-10-08 | -24.45 |
| 2009-10-07 | -24.18 |
| 2009-10-06 | -24.18 |
| 2009-10-05 | -25.83 |
| 2009-10-02 | -25.56 |
| 2009-09-30 | -25.56 |
| 2009-09-29 | -24.45 |
| 2009-09-28 | -26.38 |
| 2009-09-25 | -24.73 |
| 2009-09-24 | -25.00 |
| 2009-09-23 | -25.56 |
| 2009-09-22 | -25.00 |
| 2009-09-21 | -25.28 |
| 2009-09-18 | -23.07 |
| 2009-09-17 | -25.83 |
| 2009-09-16 | -26.93 |
| 2009-09-15 | -29.69 |
| 2009-09-14 | -31.07 |
| 2009-09-11 | -30.24 |
| 2009-09-10 | -31.62 |
| 2009-09-09 | -32.17 |
| 2009-09-08 | -31.07 |
| 2009-09-07 | -30.52 |
| 2009-09-04 | -30.24 |
| 2009-09-03 | -31.07 |
| 2009-09-02 | -31.90 |
| 2009-09-01 | -31.07 |
| 2009-08-31 | -31.90 |
| 2009-08-28 | -31.35 |
| 2009-08-27 | -31.62 |
| 2009-08-26 | -31.07 |
| 2009-08-25 | -29.97 |
| 2009-08-24 | -29.42 |
| 2009-08-21 | -29.69 |
| 2009-08-20 | -29.42 |
| 2009-08-19 | -29.94 |
| 2009-08-18 | -32.84 |
| 2009-08-17 | -31.52 |
| 2009-08-14 | -28.63 |
| 2009-08-13 | -28.36 |
| 2009-08-12 | -27.84 |
| 2009-08-11 | -27.31 |
| 2009-08-10 | -30.21 |
| 2009-08-07 | -32.05 |
| 2009-08-06 | -28.89 |
| 2009-08-05 | -29.68 |
| 2009-08-04 | -27.31 |
| 2009-08-03 | -26.78 |
| 2009-07-31 | -26.78 |
| 2009-07-30 | -28.89 |
| 2009-07-29 | -34.42 |
| 2009-07-28 | -38.63 |
| 2009-07-27 | -38.63 |
| 2009-07-24 | -38.90 |
| 2009-07-23 | -39.16 |
| 2009-07-22 | -39.69 |
| 2009-07-21 | -41.79 |
| 2009-07-20 | -42.06 |
| 2009-07-17 | -38.63 |
| 2009-07-16 | -38.11 |
| 2009-07-15 | -39.69 |
| 2009-07-14 | -39.95 |
| 2009-07-13 | -38.37 |
| 2009-07-10 | -38.63 |
| 2009-07-09 | -41.27 |
| 2009-07-08 | -43.37 |
| 2009-07-07 | -44.95 |
| 2009-07-06 | -44.16 |
| 2009-07-03 | -46.27 |
| 2009-07-02 | -44.95 |
| 2009-06-30 | -43.37 |
| 2009-06-29 | -46.27 |
| 2009-06-26 | -46.53 |
| 2009-06-25 | -45.22 |
| 2009-06-24 | -46.80 |
| 2009-06-23 | -54.96 |
| 2009-06-22 | -54.17 |
| 2009-06-19 | -56.28 |
| 2009-06-18 | -56.28 |
| 2009-06-17 | -55.75 |
| 2009-06-16 | -56.28 |
| 2009-06-15 | -54.96 |
| 2009-06-12 | -54.44 |
| 2009-06-11 | -54.44 |
| 2009-06-10 | -57.86 |
| 2009-06-09 | -60.49 |
| 2009-06-08 | -54.96 |
| 2009-06-05 | -54.96 |
| 2009-06-04 | -54.96 |
| 2009-06-03 | -54.17 |
| 2009-06-02 | -55.23 |
| 2009-06-01 | -54.96 |
| 2009-05-29 | -54.96 |
| 2009-05-27 | -54.70 |
| 2009-05-26 | -53.12 |
| 2009-05-25 | -53.12 |
| 2009-05-22 | -58.65 |
| 2009-05-21 | -63.65 |
| 2009-05-20 | -64.44 |
| 2009-05-19 | -64.18 |
| 2009-05-18 | -63.65 |
| 2009-05-15 | -64.44 |
| 2009-05-14 | -64.71 |
| 2009-05-13 | -63.13 |
| 2009-05-12 | -63.13 |
| 2009-05-11 | -62.07 |
| 2009-05-08 | -68.66 |
| 2009-05-07 | -74.45 |
| 2009-05-06 | -76.03 |
| 2009-05-05 | -77.61 |
| 2009-05-04 | -77.61 |
| 2009-04-30 | -78.67 |
| 2009-04-29 | -79.19 |
| 2009-04-28 | -79.72 |
| 2009-04-27 | -78.93 |
| 2009-04-24 | -77.88 |
| 2009-04-23 | -78.14 |
| 2009-04-22 | -78.40 |
| 2009-04-21 | -78.14 |
| 2009-04-20 | -77.88 |
| 2009-04-17 | -78.14 |
| 2009-04-16 | -77.35 |
| 2009-04-15 | -78.14 |
| 2009-04-14 | -79.19 |
| 2009-04-09 | -80.25 |
| 2009-04-08 | -80.77 |
| 2009-04-07 | -80.77 |
| 2009-04-06 | -80.25 |
| 2009-04-03 | -80.77 |
| 2009-04-02 | -81.04 |
| 2009-04-01 | -81.30 |
| 2009-03-31 | -81.04 |
| 2009-03-30 | -81.04 |
| 2009-03-27 | -80.77 |
| 2009-03-26 | -81.30 |
| 2009-03-25 | -81.30 |
| 2009-03-24 | -81.83 |
| 2009-03-23 | -81.83 |
| 2009-03-20 | -82.09 |
| 2009-03-19 | -81.56 |
| 2009-03-18 | -82.09 |
| 2009-03-17 | -83.14 |
| 2009-03-16 | -82.09 |
| 2009-03-13 | -82.35 |
| 2009-03-12 | -83.41 |
| 2009-03-11 | -83.41 |
| 2009-03-10 | -84.20 |
| 2009-03-09 | -84.20 |
| 2009-03-06 | -83.67 |
| 2009-03-05 | -82.88 |
| 2009-03-04 | -82.62 |
| 2009-03-03 | -83.41 |
| 2009-03-02 | -83.14 |
| 2009-02-27 | -82.09 |
| 2009-02-26 | -81.83 |
| 2009-02-25 | -81.56 |
| 2009-02-24 | -81.83 |
| 2009-02-23 | -81.56 |
| 2009-02-20 | -81.83 |
| 2009-02-19 | -81.56 |
| 2009-02-18 | -81.56 |
| 2009-02-17 | -81.56 |
| 2009-02-16 | -81.83 |
| 2009-02-13 | -81.83 |
| 2009-02-12 | -81.56 |
| 2009-02-11 | -81.30 |
| 2009-02-10 | -81.30 |
| 2009-02-09 | -81.56 |
| 2009-02-06 | -81.83 |
| 2009-02-05 | -81.56 |
| 2009-02-04 | -81.04 |
| 2009-02-03 | -81.56 |
| 2009-02-02 | -81.30 |
| 2009-01-30 | -81.83 |
| 2009-01-29 | -81.83 |
| 2009-01-23 | -81.30 |
| 2009-01-22 | -81.56 |
| 2009-01-21 | -81.83 |
| 2009-01-20 | -81.30 |
| 2009-01-19 | -81.30 |
| 2009-01-16 | -81.83 |
| 2009-01-15 | -82.09 |
| 2009-01-14 | -81.56 |
| 2009-01-13 | -81.04 |
| 2009-01-12 | -80.77 |
| 2009-01-09 | -81.30 |
| 2009-01-08 | -81.56 |
| 2009-01-07 | -79.72 |
| 2009-01-06 | -82.09 |
| 2009-01-05 | -81.83 |
| 2009-01-02 | -82.09 |
| 2008-12-31 | -82.09 |
| 2008-12-30 | -81.83 |
| 2008-12-29 | -81.83 |
| 2008-12-24 | -82.08 |
| 2008-12-23 | -82.33 |
| 2008-12-22 | -82.08 |
| 2008-12-19 | -83.34 |
| 2008-12-18 | -82.84 |
| 2008-12-17 | -82.84 |
| 2008-12-16 | -83.09 |
| 2008-12-15 | -83.09 |
| 2008-12-12 | -82.33 |
| 2008-12-11 | -82.33 |
| 2008-12-10 | -81.57 |
| 2008-12-09 | -82.58 |
| 2008-12-08 | -83.34 |
| 2008-12-05 | -83.85 |
| 2008-12-04 | -82.58 |
| 2008-12-03 | -82.84 |
| 2008-12-02 | -83.59 |
| 2008-12-01 | -83.09 |
| 2008-11-28 | -84.60 |
| 2008-11-27 | -85.11 |
| 2008-11-26 | -85.11 |
| 2008-11-25 | -85.36 |
| 2008-11-24 | -84.35 |
| 2008-11-21 | -84.10 |
| 2008-11-20 | -83.85 |
| 2008-11-19 | -83.09 |
| 2008-11-18 | -82.84 |
| 2008-11-17 | -82.33 |
| 2008-11-14 | -82.08 |
| 2008-11-13 | -82.84 |
| 2008-11-12 | -83.09 |
| 2008-11-11 | -83.09 |
| 2008-11-10 | -83.09 |
| 2008-11-07 | -84.10 |
| 2008-11-06 | -84.60 |
| 2008-11-05 | -84.60 |
| 2008-11-04 | -83.59 |
| 2008-11-03 | -85.61 |
| 2008-10-31 | -87.13 |
| 2008-10-30 | -87.88 |
| 2008-10-29 | -87.88 |
| 2008-10-28 | -88.39 |
| 2008-10-27 | -88.39 |
| 2008-10-24 | -88.14 |
| 2008-10-23 | -85.61 |
| 2008-10-22 | -83.09 |
| 2008-10-21 | -81.83 |
| 2008-10-20 | -81.32 |
| 2008-10-17 | -81.32 |
| 2008-10-16 | -81.32 |
| 2008-10-15 | -80.82 |
| 2008-10-14 | -80.57 |
| 2008-10-13 | -80.57 |
| 2008-10-10 | -80.82 |
| 2008-10-09 | -79.81 |
| 2008-10-08 | -81.57 |
| 2008-10-06 | -79.81 |
| 2008-10-03 | -79.30 |
| 2008-10-02 | -79.81 |
| 2008-09-30 | -79.30 |
| 2008-09-29 | -79.56 |
| 2008-09-26 | -79.81 |
| 2008-09-25 | -79.05 |
| 2008-09-24 | -78.04 |
| 2008-09-23 | -76.53 |
| 2008-09-22 | -77.28 |
| 2008-09-19 | -78.80 |
| 2008-09-18 | -79.30 |
| 2008-09-17 | -77.54 |
| 2008-09-16 | -76.02 |
| 2008-09-12 | -74.76 |
| 2008-09-11 | -74.26 |
| 2008-09-10 | -74.00 |
| 2008-09-09 | -74.00 |
| 2008-09-08 | -74.00 |
| 2008-09-05 | -74.00 |
| 2008-09-04 | -72.49 |
| 2008-09-03 | -72.24 |
| 2008-09-02 | -72.24 |
| 2008-09-01 | -72.74 |
| 2008-08-29 | -71.48 |
| 2008-08-28 | -71.48 |
| 2008-08-27 | -71.73 |
| 2008-08-26 | -71.23 |
| 2008-08-25 | -70.72 |
| 2008-08-21 | -71.35 |
| 2008-08-20 | -70.17 |
| 2008-08-19 | -70.64 |
| 2008-08-18 | -69.93 |
| 2008-08-15 | -69.70 |
| 2008-08-14 | -70.64 |
| 2008-08-13 | -70.41 |
| 2008-08-12 | -69.70 |
| 2008-08-11 | -69.70 |
| 2008-08-08 | -70.17 |
| 2008-08-07 | -69.70 |
| 2008-08-05 | -69.46 |
| 2008-08-04 | -69.70 |
| 2008-08-01 | -68.75 |
| 2008-07-31 | -67.56 |
| 2008-07-30 | -69.46 |
| 2008-07-29 | -69.70 |
| 2008-07-28 | -69.46 |
| 2008-07-25 | -69.22 |
| 2008-07-24 | -69.22 |
| 2008-07-23 | -69.22 |
| 2008-07-22 | -69.22 |
| 2008-07-21 | -69.46 |
| 2008-07-18 | -69.22 |
| 2008-07-17 | -69.22 |
| 2008-07-16 | -69.22 |
| 2008-07-15 | -69.93 |
| 2008-07-14 | -68.98 |
| 2008-07-11 | -69.46 |
| 2008-07-10 | -69.93 |
| 2008-07-09 | -69.70 |
| 2008-07-08 | -69.46 |
| 2008-07-07 | -69.22 |
| 2008-07-04 | -69.46 |
| 2008-07-03 | -68.27 |
| 2008-07-02 | -67.33 |
| 2008-06-30 | -66.38 |
| 2008-06-27 | -66.38 |
| 2008-06-26 | -64.96 |
| 2008-06-25 | -64.96 |
| 2008-06-24 | -65.43 |
| 2008-06-23 | -64.49 |
| 2008-06-20 | -64.25 |
| 2008-06-19 | -63.30 |
| 2008-06-18 | -62.59 |
| 2008-06-17 | -63.54 |
| 2008-06-16 | -63.07 |
| 2008-06-13 | -63.78 |
| 2008-06-12 | -63.07 |
| 2008-06-11 | -63.07 |
| 2008-06-10 | -63.30 |
| 2008-06-06 | -61.88 |
| 2008-06-05 | -62.12 |
| 2008-06-04 | -61.41 |
| 2008-06-03 | -62.36 |
| 2008-06-02 | -62.12 |
| 2008-05-30 | -61.17 |
| 2008-05-29 | -61.65 |
| 2008-05-28 | -62.12 |
| 2008-05-27 | -62.83 |
| 2008-05-26 | -63.07 |
| 2008-05-23 | -63.07 |
| 2008-05-22 | -63.07 |
| 2008-05-21 | -61.88 |
| 2008-05-20 | -62.12 |
| 2008-05-19 | -61.88 |
| 2008-05-16 | -61.17 |
| 2008-05-15 | -60.94 |
| 2008-05-14 | -62.12 |
| 2008-05-13 | -61.88 |
| 2008-05-09 | -60.94 |
| 2008-05-08 | -61.17 |
| 2008-05-07 | -61.17 |
| 2008-05-06 | -60.94 |
| 2008-05-05 | -60.94 |
| 2008-05-02 | -60.94 |
| 2008-04-30 | -61.17 |
| 2008-04-29 | -62.36 |
| 2008-04-28 | -62.36 |
| 2008-04-25 | -62.12 |
| 2008-04-24 | -62.12 |
| 2008-04-23 | -61.88 |
| 2008-04-22 | -62.12 |
| 2008-04-21 | -61.41 |
| 2008-04-18 | -60.22 |
| 2008-04-17 | -61.17 |
| 2008-04-16 | -61.17 |
| 2008-04-15 | -61.88 |
| 2008-04-14 | -62.12 |
| 2008-04-11 | -62.36 |
| 2008-04-10 | -62.59 |
| 2008-04-09 | -62.83 |
| 2008-04-08 | -62.12 |
| 2008-04-07 | -62.83 |
| 2008-04-03 | -62.83 |
| 2008-04-02 | -62.83 |
| 2008-04-01 | -62.36 |
| 2008-03-31 | -63.30 |
| 2008-03-28 | -64.72 |
| 2008-03-27 | -64.25 |
| 2008-03-26 | -65.20 |
| 2008-03-25 | -64.72 |
| 2008-03-20 | -64.49 |
| 2008-03-19 | -64.72 |
| 2008-03-18 | -64.72 |
| 2008-03-17 | -62.83 |
| 2008-03-14 | -62.36 |
| 2008-03-13 | -62.12 |
| 2008-03-12 | -62.59 |
| 2008-03-11 | -61.88 |
| 2008-03-10 | -63.30 |
| 2008-03-07 | -62.36 |
| 2008-03-06 | -60.46 |
| 2008-03-05 | -59.99 |
| 2008-03-04 | -59.99 |
| 2008-03-03 | -59.28 |
| 2008-02-29 | -58.09 |
| 2008-02-28 | -57.86 |
| 2008-02-27 | -57.86 |
| 2008-02-26 | -58.33 |
| 2008-02-25 | -58.33 |
| 2008-02-22 | -58.09 |
| 2008-02-21 | -58.09 |
| 2008-02-20 | -58.57 |
| 2008-02-19 | -57.86 |
| 2008-02-18 | -57.86 |
| 2008-02-15 | -58.09 |
| 2008-02-14 | -57.62 |
| 2008-02-13 | -58.09 |
| 2008-02-12 | -57.86 |
| 2008-02-11 | -58.09 |
| 2008-02-06 | -57.62 |
| 2008-02-05 | -57.15 |
| 2008-02-04 | -56.67 |
| 2008-02-01 | -56.67 |
| 2008-01-31 | -57.15 |
| 2008-01-30 | -56.91 |
| 2008-01-29 | -57.15 |
| 2008-01-28 | -57.38 |
| 2008-01-25 | -55.02 |
| 2008-01-24 | -55.73 |
| 2008-01-23 | -55.02 |
| 2008-01-22 | -55.73 |
| 2008-01-21 | -51.46 |
| 2008-01-18 | -54.07 |
| 2008-01-17 | -55.73 |
| 2008-01-16 | -57.15 |
| 2008-01-15 | -55.73 |
| 2008-01-14 | -54.54 |
| 2008-01-11 | -55.02 |
| 2008-01-10 | -52.18 |
| 2008-01-09 | -51.94 |
| 2008-01-08 | -52.65 |
| 2008-01-07 | -50.99 |
| 2008-01-04 | -48.39 |
| 2008-01-03 | -49.10 |
| 2008-01-02 | -48.86 |
| 2007-12-31 | -50.04 |
| 2007-12-28 | -48.86 |
| 2007-12-27 | -49.33 |
| 2007-12-24 | -48.86 |
| 2007-12-21 | -49.57 |
| 2007-12-20 | -52.29 |
| 2007-12-19 | -51.38 |
| 2007-12-18 | -50.92 |
| 2007-12-17 | -47.02 |
| 2007-12-14 | -40.37 |
| 2007-12-13 | -41.28 |
| 2007-12-12 | -41.51 |
| 2007-12-11 | -43.58 |
| 2007-12-10 | -43.35 |
| 2007-12-07 | -42.66 |
| 2007-12-06 | -44.27 |
| 2007-12-05 | -44.95 |
| 2007-12-04 | -44.50 |
| 2007-12-03 | -43.12 |
| 2007-11-30 | -44.95 |
| 2007-11-29 | -43.35 |
| 2007-11-28 | -42.66 |
| 2007-11-27 | -41.97 |
| 2007-11-26 | -41.06 |
| 2007-11-23 | -41.28 |
| 2007-11-22 | -38.99 |
| 2007-11-21 | -36.93 |
| 2007-11-20 | -36.47 |
| 2007-11-19 | -36.24 |
| 2007-11-16 | -35.32 |
| 2007-11-15 | -35.09 |
| 2007-11-14 | -33.94 |
| 2007-11-13 | -32.34 |
| 2007-11-12 | -33.94 |
| 2007-11-09 | -32.11 |
| 2007-11-08 | -31.88 |
| 2007-11-07 | -29.82 |
| 2007-11-06 | -29.59 |
| 2007-11-05 | -25.46 |
| 2007-11-02 | -28.21 |
| 2007-11-01 | -27.52 |
| 2007-10-31 | -28.44 |
| 2007-10-30 | -29.59 |
| 2007-10-29 | -30.05 |
| 2007-10-26 | -29.82 |
| 2007-10-25 | -31.19 |
| 2007-10-24 | -30.96 |
| 2007-10-23 | -29.59 |
| 2007-10-22 | -30.50 |
| 2007-10-18 | -28.44 |
| 2007-10-17 | -27.06 |
| 2007-10-16 | -27.06 |
| 2007-10-15 | -19.50 |
| 2007-10-12 | -17.89 |
| 2007-10-11 | -15.14 |
| 2007-10-10 | -12.84 |
| 2007-10-09 | -12.39 |
| 2007-10-08 | -16.06 |
| 2007-10-05 | -15.37 |
| 2007-10-04 | -14.45 |
| 2007-10-03 | -13.30 |
| 2007-10-02 | -11.93 |
| 2007-09-28 | -7.11 |
| 2007-09-27 | -10.55 |
| 2007-09-25 | -11.47 |
| 2007-09-24 | -8.26 |
| 2007-09-21 | -10.32 |
| 2007-09-20 | -6.42 |
| 2007-09-19 | -5.50 |
| 2007-09-18 | -5.05 |
| 2007-09-17 | -4.82 |
| 2007-09-14 | -3.90 |
| 2007-09-13 | -2.75 |
| 2007-09-12 | -1.61 |
| 2007-09-11 | -2.29 |
| 2007-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy