Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02300 | 2004-03-26 | 2021-04-19 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2300 % |
|---|---|
| 2021-04-19 | -40.86 |
| 2021-04-16 | -40.86 |
| 2021-04-15 | -40.86 |
| 2021-04-14 | -40.86 |
| 2021-04-13 | -40.86 |
| 2021-04-12 | -39.71 |
| 2021-04-09 | -40.00 |
| 2021-04-08 | -40.00 |
| 2021-04-07 | -39.71 |
| 2021-04-01 | -40.00 |
| 2021-03-31 | -40.00 |
| 2021-03-30 | -40.00 |
| 2021-03-29 | -40.00 |
| 2021-03-26 | -40.00 |
| 2021-03-25 | -40.00 |
| 2021-03-24 | -40.00 |
| 2021-03-23 | -40.00 |
| 2021-03-22 | -40.00 |
| 2021-03-19 | -40.86 |
| 2021-03-18 | -40.86 |
| 2021-03-17 | -40.86 |
| 2021-03-16 | -40.86 |
| 2021-03-15 | -40.86 |
| 2021-03-12 | -40.86 |
| 2021-03-11 | -39.71 |
| 2021-03-10 | -39.71 |
| 2021-03-09 | -39.71 |
| 2021-03-08 | -39.71 |
| 2021-03-05 | -39.71 |
| 2021-03-04 | -39.71 |
| 2021-03-03 | -39.71 |
| 2021-03-02 | -39.71 |
| 2021-03-01 | -39.71 |
| 2021-02-26 | -39.71 |
| 2021-02-25 | -39.71 |
| 2021-02-24 | -39.71 |
| 2021-02-23 | -39.71 |
| 2021-02-22 | -39.71 |
| 2021-02-19 | -39.71 |
| 2021-02-18 | -40.86 |
| 2021-02-17 | -40.86 |
| 2021-02-16 | -40.86 |
| 2021-02-11 | -40.86 |
| 2021-02-10 | -40.86 |
| 2021-02-09 | -40.86 |
| 2021-02-08 | -40.86 |
| 2021-02-05 | -40.86 |
| 2021-02-04 | -40.86 |
| 2021-02-03 | -40.86 |
| 2021-02-02 | -39.71 |
| 2021-02-01 | -39.71 |
| 2021-01-29 | -40.86 |
| 2021-01-28 | -40.86 |
| 2021-01-27 | -40.86 |
| 2021-01-26 | -40.86 |
| 2021-01-25 | -40.86 |
| 2021-01-22 | -40.28 |
| 2021-01-21 | -40.28 |
| 2021-01-20 | -40.86 |
| 2021-01-19 | -40.86 |
| 2021-01-18 | -40.86 |
| 2021-01-15 | -40.86 |
| 2021-01-14 | -40.28 |
| 2021-01-13 | -41.15 |
| 2021-01-12 | -40.86 |
| 2021-01-11 | -41.15 |
| 2021-01-08 | -41.15 |
| 2021-01-07 | -41.15 |
| 2021-01-06 | -41.15 |
| 2021-01-05 | -41.43 |
| 2021-01-04 | -41.43 |
| 2020-12-31 | -41.43 |
| 2020-12-30 | -41.43 |
| 2020-12-29 | -41.15 |
| 2020-12-28 | -40.86 |
| 2020-12-24 | -42.01 |
| 2020-12-23 | -40.86 |
| 2020-12-22 | -40.28 |
| 2020-12-21 | -39.42 |
| 2020-12-18 | -39.42 |
| 2020-12-17 | -39.42 |
| 2020-12-16 | -39.42 |
| 2020-12-15 | -38.85 |
| 2020-12-14 | -39.14 |
| 2020-12-11 | -38.56 |
| 2020-12-10 | -38.85 |
| 2020-12-09 | -39.71 |
| 2020-12-08 | -39.71 |
| 2020-12-07 | -39.71 |
| 2020-12-04 | -39.42 |
| 2020-12-03 | -39.42 |
| 2020-12-02 | -39.42 |
| 2020-12-01 | -39.42 |
| 2020-11-30 | -39.42 |
| 2020-11-27 | -39.42 |
| 2020-11-26 | -39.14 |
| 2020-11-25 | -39.14 |
| 2020-11-24 | -39.42 |
| 2020-11-23 | -39.42 |
| 2020-11-20 | -39.42 |
| 2020-11-19 | -39.42 |
| 2020-11-18 | -39.14 |
| 2020-11-17 | -39.42 |
| 2020-11-16 | -39.42 |
| 2020-11-13 | -39.14 |
| 2020-11-12 | -39.14 |
| 2020-11-11 | -39.70 |
| 2020-11-10 | -39.70 |
| 2020-11-09 | -39.14 |
| 2020-11-06 | -39.70 |
| 2020-11-05 | -39.42 |
| 2020-11-04 | -39.70 |
| 2020-11-03 | -39.70 |
| 2020-11-02 | -39.42 |
| 2020-10-30 | -39.70 |
| 2020-10-29 | -39.14 |
| 2020-10-28 | -39.70 |
| 2020-10-27 | -39.70 |
| 2020-10-23 | -39.42 |
| 2020-10-22 | -39.70 |
| 2020-10-21 | -39.42 |
| 2020-10-20 | -39.42 |
| 2020-10-19 | -39.42 |
| 2020-10-16 | -39.70 |
| 2020-10-15 | -39.42 |
| 2020-10-14 | -39.70 |
| 2020-10-12 | -39.42 |
| 2020-10-09 | -39.42 |
| 2020-10-08 | -39.70 |
| 2020-10-07 | -39.42 |
| 2020-10-06 | -39.42 |
| 2020-10-05 | -39.70 |
| 2020-09-30 | -40.26 |
| 2020-09-29 | -39.98 |
| 2020-09-28 | -40.26 |
| 2020-09-25 | -40.26 |
| 2020-09-24 | -59.80 |
| 2020-09-23 | -59.80 |
| 2020-09-22 | -59.80 |
| 2020-09-21 | -59.80 |
| 2020-09-18 | -59.80 |
| 2020-09-17 | -59.80 |
| 2020-09-16 | -60.08 |
| 2020-09-15 | -59.80 |
| 2020-09-14 | -59.80 |
| 2020-09-11 | -60.64 |
| 2020-09-10 | -60.36 |
| 2020-09-09 | -60.92 |
| 2020-09-08 | -62.59 |
| 2020-09-07 | -62.59 |
| 2020-09-04 | -62.59 |
| 2020-09-03 | -62.31 |
| 2020-09-02 | -62.59 |
| 2020-09-01 | -62.03 |
| 2020-08-31 | -62.03 |
| 2020-08-28 | -62.03 |
| 2020-08-27 | -61.48 |
| 2020-08-26 | -61.20 |
| 2020-08-25 | -61.20 |
| 2020-08-24 | -60.92 |
| 2020-08-21 | -60.92 |
| 2020-08-20 | -61.20 |
| 2020-08-19 | -59.52 |
| 2020-08-18 | -59.80 |
| 2020-08-17 | -61.48 |
| 2020-08-14 | -61.76 |
| 2020-08-13 | -61.76 |
| 2020-08-12 | -60.92 |
| 2020-08-11 | -61.48 |
| 2020-08-10 | -61.20 |
| 2020-08-07 | -62.03 |
| 2020-08-06 | -62.59 |
| 2020-08-05 | -62.59 |
| 2020-08-04 | -62.59 |
| 2020-08-03 | -62.31 |
| 2020-07-31 | -62.59 |
| 2020-07-30 | -62.03 |
| 2020-07-29 | -62.03 |
| 2020-07-28 | -62.03 |
| 2020-07-27 | -62.03 |
| 2020-07-24 | -62.03 |
| 2020-07-23 | -62.03 |
| 2020-07-22 | -61.20 |
| 2020-07-21 | -60.92 |
| 2020-07-20 | -61.76 |
| 2020-07-17 | -61.48 |
| 2020-07-16 | -61.48 |
| 2020-07-15 | -60.64 |
| 2020-07-14 | -61.20 |
| 2020-07-13 | -60.64 |
| 2020-07-10 | -62.03 |
| 2020-07-09 | -62.03 |
| 2020-07-08 | -61.20 |
| 2020-07-07 | -61.20 |
| 2020-07-06 | -60.64 |
| 2020-07-03 | -61.76 |
| 2020-07-02 | -62.03 |
| 2020-06-30 | -60.92 |
| 2020-06-29 | -61.48 |
| 2020-06-26 | -60.92 |
| 2020-06-24 | -60.92 |
| 2020-06-23 | -61.03 |
| 2020-06-22 | -61.84 |
| 2020-06-19 | -62.10 |
| 2020-06-18 | -61.57 |
| 2020-06-17 | -61.57 |
| 2020-06-16 | -59.69 |
| 2020-06-15 | -60.22 |
| 2020-06-12 | -60.76 |
| 2020-06-11 | -61.03 |
| 2020-06-10 | -62.37 |
| 2020-06-09 | -62.91 |
| 2020-06-08 | -62.64 |
| 2020-06-05 | -61.57 |
| 2020-06-04 | -62.64 |
| 2020-06-03 | -61.30 |
| 2020-06-02 | -61.03 |
| 2020-06-01 | -61.30 |
| 2020-05-29 | -63.45 |
| 2020-05-28 | -62.91 |
| 2020-05-27 | -62.64 |
| 2020-05-26 | -62.64 |
| 2020-05-25 | -62.37 |
| 2020-05-22 | -61.30 |
| 2020-05-21 | -61.30 |
| 2020-05-20 | -61.57 |
| 2020-05-19 | -61.30 |
| 2020-05-18 | -61.30 |
| 2020-05-15 | -61.30 |
| 2020-05-14 | -60.76 |
| 2020-05-13 | -60.76 |
| 2020-05-12 | -62.10 |
| 2020-05-11 | -61.30 |
| 2020-05-08 | -61.57 |
| 2020-05-07 | -61.03 |
| 2020-05-06 | -59.69 |
| 2020-05-05 | -60.49 |
| 2020-05-04 | -61.84 |
| 2020-04-29 | -60.22 |
| 2020-04-28 | -62.37 |
| 2020-04-27 | -61.84 |
| 2020-04-24 | -62.10 |
| 2020-04-23 | -62.10 |
| 2020-04-22 | -62.10 |
| 2020-04-21 | -61.84 |
| 2020-04-20 | -61.30 |
| 2020-04-17 | -61.03 |
| 2020-04-16 | -61.57 |
| 2020-04-15 | -61.57 |
| 2020-04-14 | -60.49 |
| 2020-04-09 | -60.76 |
| 2020-04-08 | -61.57 |
| 2020-04-07 | -60.49 |
| 2020-04-06 | -61.30 |
| 2020-04-03 | -60.76 |
| 2020-04-02 | -59.95 |
| 2020-04-01 | -59.69 |
| 2020-03-31 | -60.22 |
| 2020-03-30 | -59.69 |
| 2020-03-27 | -58.61 |
| 2020-03-26 | -59.69 |
| 2020-03-25 | -58.88 |
| 2020-03-24 | -59.42 |
| 2020-03-23 | -57.00 |
| 2020-03-20 | -56.73 |
| 2020-03-19 | -57.00 |
| 2020-03-18 | -55.12 |
| 2020-03-17 | -54.85 |
| 2020-03-16 | -53.77 |
| 2020-03-13 | -51.89 |
| 2020-03-12 | -54.31 |
| 2020-03-11 | -51.09 |
| 2020-03-10 | -52.16 |
| 2020-03-09 | -54.04 |
| 2020-03-06 | -52.70 |
| 2020-03-05 | -51.09 |
| 2020-03-04 | -50.82 |
| 2020-03-03 | -50.82 |
| 2020-03-02 | -52.16 |
| 2020-02-28 | -50.55 |
| 2020-02-27 | -50.28 |
| 2020-02-26 | -51.09 |
| 2020-02-25 | -49.20 |
| 2020-02-24 | -49.20 |
| 2020-02-21 | -49.20 |
| 2020-02-20 | -46.79 |
| 2020-02-19 | -46.52 |
| 2020-02-18 | -47.86 |
| 2020-02-17 | -47.86 |
| 2020-02-14 | -48.13 |
| 2020-02-13 | -48.13 |
| 2020-02-12 | -48.94 |
| 2020-02-11 | -48.13 |
| 2020-02-10 | -48.94 |
| 2020-02-07 | -47.59 |
| 2020-02-06 | -49.47 |
| 2020-02-05 | -49.47 |
| 2020-02-04 | -50.28 |
| 2020-02-03 | -50.28 |
| 2020-01-31 | -50.28 |
| 2020-01-30 | -50.28 |
| 2020-01-29 | -49.74 |
| 2020-01-24 | -50.28 |
| 2020-01-23 | -47.86 |
| 2020-01-22 | -50.01 |
| 2020-01-21 | -50.28 |
| 2020-01-20 | -49.47 |
| 2020-01-17 | -49.47 |
| 2020-01-16 | -48.67 |
| 2020-01-15 | -48.40 |
| 2020-01-14 | -48.40 |
| 2020-01-13 | -48.13 |
| 2020-01-10 | -46.79 |
| 2020-01-09 | -46.79 |
| 2020-01-08 | -46.79 |
| 2020-01-07 | -46.79 |
| 2020-01-06 | -45.44 |
| 2020-01-03 | -46.52 |
| 2020-01-02 | -46.25 |
| 2019-12-31 | -47.32 |
| 2019-12-30 | -47.32 |
| 2019-12-27 | -47.32 |
| 2019-12-24 | -47.32 |
| 2019-12-23 | -47.32 |
| 2019-12-20 | -46.25 |
| 2019-12-19 | -45.17 |
| 2019-12-18 | -46.25 |
| 2019-12-17 | -46.25 |
| 2019-12-16 | -47.05 |
| 2019-12-13 | -47.05 |
| 2019-12-12 | -46.52 |
| 2019-12-11 | -46.52 |
| 2019-12-10 | -46.52 |
| 2019-12-09 | -46.25 |
| 2019-12-06 | -49.20 |
| 2019-12-05 | -50.82 |
| 2019-12-04 | -50.01 |
| 2019-12-03 | -49.20 |
| 2019-12-02 | -49.20 |
| 2019-11-29 | -48.96 |
| 2019-11-28 | -49.21 |
| 2019-11-27 | -48.46 |
| 2019-11-26 | -48.46 |
| 2019-11-25 | -48.46 |
| 2019-11-22 | -51.24 |
| 2019-11-21 | -48.46 |
| 2019-11-20 | -48.46 |
| 2019-11-19 | -48.96 |
| 2019-11-18 | -48.71 |
| 2019-11-15 | -48.96 |
| 2019-11-14 | -48.71 |
| 2019-11-13 | -49.47 |
| 2019-11-12 | -49.97 |
| 2019-11-11 | -49.47 |
| 2019-11-08 | -49.21 |
| 2019-11-07 | -49.47 |
| 2019-11-06 | -48.46 |
| 2019-11-05 | -48.46 |
| 2019-11-04 | -49.47 |
| 2019-11-01 | -48.71 |
| 2019-10-31 | -48.96 |
| 2019-10-30 | -51.24 |
| 2019-10-29 | -50.73 |
| 2019-10-28 | -50.23 |
| 2019-10-25 | -50.23 |
| 2019-10-24 | -49.21 |
| 2019-10-23 | -48.96 |
| 2019-10-22 | -49.47 |
| 2019-10-21 | -51.74 |
| 2019-10-18 | -50.98 |
| 2019-10-17 | -51.99 |
| 2019-10-16 | -51.49 |
| 2019-10-15 | -53.00 |
| 2019-10-14 | -50.73 |
| 2019-10-11 | -52.50 |
| 2019-10-10 | -51.24 |
| 2019-10-09 | -53.26 |
| 2019-10-08 | -52.50 |
| 2019-10-04 | -53.00 |
| 2019-10-03 | -53.51 |
| 2019-10-02 | -53.51 |
| 2019-09-30 | -52.75 |
| 2019-09-27 | -53.26 |
| 2019-09-26 | -52.50 |
| 2019-09-25 | -53.26 |
| 2019-09-24 | -52.75 |
| 2019-09-23 | -52.50 |
| 2019-09-20 | -51.24 |
| 2019-09-19 | -51.99 |
| 2019-09-18 | -51.74 |
| 2019-09-17 | -51.24 |
| 2019-09-16 | -51.99 |
| 2019-09-13 | -51.49 |
| 2019-09-12 | -52.25 |
| 2019-09-11 | -52.75 |
| 2019-09-10 | -52.75 |
| 2019-09-09 | -53.26 |
| 2019-09-06 | -53.00 |
| 2019-09-05 | -53.00 |
| 2019-09-04 | -53.00 |
| 2019-09-03 | -53.51 |
| 2019-09-02 | -53.51 |
| 2019-08-30 | -53.00 |
| 2019-08-29 | -54.77 |
| 2019-08-28 | -54.77 |
| 2019-08-27 | -54.77 |
| 2019-08-26 | -55.03 |
| 2019-08-23 | -54.52 |
| 2019-08-22 | -54.52 |
| 2019-08-21 | -54.02 |
| 2019-08-20 | -54.02 |
| 2019-08-19 | -54.02 |
| 2019-08-16 | -53.51 |
| 2019-08-15 | -53.51 |
| 2019-08-14 | -54.52 |
| 2019-08-13 | -54.02 |
| 2019-08-12 | -54.02 |
| 2019-08-09 | -54.02 |
| 2019-08-08 | -54.02 |
| 2019-08-07 | -54.02 |
| 2019-08-06 | -54.02 |
| 2019-08-05 | -53.51 |
| 2019-08-02 | -54.52 |
| 2019-08-01 | -53.76 |
| 2019-07-31 | -53.76 |
| 2019-07-30 | -53.76 |
| 2019-07-29 | -53.26 |
| 2019-07-26 | -53.26 |
| 2019-07-25 | -54.02 |
| 2019-07-24 | -54.02 |
| 2019-07-23 | -53.26 |
| 2019-07-22 | -53.26 |
| 2019-07-19 | -53.26 |
| 2019-07-18 | -53.26 |
| 2019-07-17 | -53.26 |
| 2019-07-16 | -53.26 |
| 2019-07-15 | -53.26 |
| 2019-07-12 | -53.26 |
| 2019-07-11 | -53.26 |
| 2019-07-10 | -53.51 |
| 2019-07-09 | -53.51 |
| 2019-07-08 | -53.51 |
| 2019-07-05 | -53.00 |
| 2019-07-04 | -53.00 |
| 2019-07-03 | -53.00 |
| 2019-07-02 | -53.00 |
| 2019-06-28 | -53.26 |
| 2019-06-27 | -54.27 |
| 2019-06-26 | -54.27 |
| 2019-06-25 | -54.27 |
| 2019-06-24 | -53.26 |
| 2019-06-21 | -53.26 |
| 2019-06-20 | -53.26 |
| 2019-06-19 | -53.26 |
| 2019-06-18 | -53.26 |
| 2019-06-17 | -54.27 |
| 2019-06-14 | -54.27 |
| 2019-06-13 | -54.27 |
| 2019-06-12 | -54.27 |
| 2019-06-11 | -53.00 |
| 2019-06-10 | -53.11 |
| 2019-06-06 | -53.59 |
| 2019-06-05 | -53.59 |
| 2019-06-04 | -53.59 |
| 2019-06-03 | -53.84 |
| 2019-05-31 | -53.84 |
| 2019-05-30 | -53.84 |
| 2019-05-29 | -53.84 |
| 2019-05-28 | -53.35 |
| 2019-05-27 | -53.84 |
| 2019-05-24 | -53.84 |
| 2019-05-23 | -52.86 |
| 2019-05-22 | -52.86 |
| 2019-05-21 | -53.35 |
| 2019-05-20 | -52.86 |
| 2019-05-17 | -53.35 |
| 2019-05-16 | -52.86 |
| 2019-05-15 | -53.35 |
| 2019-05-14 | -53.11 |
| 2019-05-10 | -52.37 |
| 2019-05-09 | -53.11 |
| 2019-05-08 | -53.59 |
| 2019-05-07 | -53.59 |
| 2019-05-06 | -54.33 |
| 2019-05-03 | -53.11 |
| 2019-05-02 | -53.11 |
| 2019-04-30 | -53.59 |
| 2019-04-29 | -53.59 |
| 2019-04-26 | -53.59 |
| 2019-04-25 | -54.33 |
| 2019-04-24 | -54.33 |
| 2019-04-23 | -53.59 |
| 2019-04-18 | -53.11 |
| 2019-04-17 | -53.11 |
| 2019-04-16 | -53.11 |
| 2019-04-15 | -53.35 |
| 2019-04-12 | -53.35 |
| 2019-04-11 | -53.11 |
| 2019-04-10 | -53.35 |
| 2019-04-09 | -54.08 |
| 2019-04-08 | -53.84 |
| 2019-04-04 | -53.35 |
| 2019-04-03 | -53.35 |
| 2019-04-02 | -53.35 |
| 2019-04-01 | -53.59 |
| 2019-03-29 | -54.33 |
| 2019-03-28 | -54.33 |
| 2019-03-27 | -55.79 |
| 2019-03-26 | -55.30 |
| 2019-03-25 | -54.82 |
| 2019-03-22 | -54.82 |
| 2019-03-21 | -55.30 |
| 2019-03-20 | -54.82 |
| 2019-03-19 | -54.33 |
| 2019-03-18 | -54.08 |
| 2019-03-15 | -54.08 |
| 2019-03-14 | -54.33 |
| 2019-03-13 | -54.08 |
| 2019-03-12 | -54.82 |
| 2019-03-11 | -55.30 |
| 2019-03-08 | -53.35 |
| 2019-03-07 | -53.35 |
| 2019-03-06 | -54.08 |
| 2019-03-05 | -54.08 |
| 2019-03-04 | -53.59 |
| 2019-03-01 | -53.59 |
| 2019-02-28 | -53.59 |
| 2019-02-27 | -53.59 |
| 2019-02-26 | -54.08 |
| 2019-02-25 | -54.33 |
| 2019-02-22 | -54.33 |
| 2019-02-21 | -55.06 |
| 2019-02-20 | -54.57 |
| 2019-02-19 | -54.08 |
| 2019-02-18 | -54.08 |
| 2019-02-15 | -54.08 |
| 2019-02-14 | -53.84 |
| 2019-02-13 | -53.84 |
| 2019-02-12 | -55.06 |
| 2019-02-11 | -55.06 |
| 2019-02-08 | -55.06 |
| 2019-02-04 | -55.06 |
| 2019-02-01 | -56.28 |
| 2019-01-31 | -56.28 |
| 2019-01-30 | -56.53 |
| 2019-01-29 | -57.26 |
| 2019-01-28 | -57.75 |
| 2019-01-25 | -57.75 |
| 2019-01-24 | -57.75 |
| 2019-01-23 | -57.75 |
| 2019-01-22 | -57.99 |
| 2019-01-21 | -57.99 |
| 2019-01-18 | -57.75 |
| 2019-01-17 | -58.23 |
| 2019-01-16 | -57.75 |
| 2019-01-15 | -57.75 |
| 2019-01-14 | -56.77 |
| 2019-01-11 | -57.99 |
| 2019-01-10 | -57.75 |
| 2019-01-09 | -57.99 |
| 2019-01-08 | -57.75 |
| 2019-01-07 | -56.53 |
| 2019-01-04 | -55.79 |
| 2019-01-03 | -55.79 |
| 2019-01-02 | -55.79 |
| 2018-12-31 | -56.28 |
| 2018-12-28 | -56.28 |
| 2018-12-27 | -56.28 |
| 2018-12-24 | -56.28 |
| 2018-12-21 | -56.28 |
| 2018-12-20 | -56.28 |
| 2018-12-19 | -58.23 |
| 2018-12-18 | -57.01 |
| 2018-12-17 | -56.77 |
| 2018-12-14 | -57.01 |
| 2018-12-13 | -56.04 |
| 2018-12-12 | -57.01 |
| 2018-12-11 | -56.53 |
| 2018-12-10 | -55.79 |
| 2018-12-07 | -55.55 |
| 2018-12-06 | -55.79 |
| 2018-12-05 | -55.79 |
| 2018-12-04 | -54.82 |
| 2018-12-03 | -54.57 |
| 2018-11-30 | -55.55 |
| 2018-11-29 | -56.02 |
| 2018-11-28 | -55.31 |
| 2018-11-27 | -54.61 |
| 2018-11-26 | -54.61 |
| 2018-11-23 | -53.91 |
| 2018-11-22 | -54.61 |
| 2018-11-21 | -54.38 |
| 2018-11-20 | -53.91 |
| 2018-11-19 | -53.21 |
| 2018-11-16 | -53.44 |
| 2018-11-15 | -53.44 |
| 2018-11-14 | -53.91 |
| 2018-11-13 | -53.68 |
| 2018-11-12 | -53.21 |
| 2018-11-09 | -53.21 |
| 2018-11-08 | -53.21 |
| 2018-11-07 | -53.68 |
| 2018-11-06 | -53.68 |
| 2018-11-05 | -53.68 |
| 2018-11-02 | -54.14 |
| 2018-11-01 | -54.14 |
| 2018-10-31 | -54.14 |
| 2018-10-30 | -53.68 |
| 2018-10-29 | -53.68 |
| 2018-10-26 | -54.14 |
| 2018-10-25 | -53.21 |
| 2018-10-24 | -52.97 |
| 2018-10-23 | -53.21 |
| 2018-10-22 | -53.21 |
| 2018-10-19 | -53.21 |
| 2018-10-18 | -53.21 |
| 2018-10-16 | -53.21 |
| 2018-10-15 | -52.97 |
| 2018-10-12 | -52.97 |
| 2018-10-11 | -52.97 |
| 2018-10-10 | -52.74 |
| 2018-10-09 | -52.04 |
| 2018-10-08 | -52.04 |
| 2018-10-05 | -52.51 |
| 2018-10-04 | -52.04 |
| 2018-10-03 | -52.27 |
| 2018-10-02 | -52.51 |
| 2018-09-28 | -52.51 |
| 2018-09-27 | -52.51 |
| 2018-09-26 | -52.74 |
| 2018-09-24 | -52.74 |
| 2018-09-21 | -51.80 |
| 2018-09-20 | -53.21 |
| 2018-09-19 | -51.34 |
| 2018-09-18 | -51.34 |
| 2018-09-17 | -53.21 |
| 2018-09-14 | -53.21 |
| 2018-09-13 | -53.21 |
| 2018-09-12 | -52.74 |
| 2018-09-11 | -52.74 |
| 2018-09-10 | -53.68 |
| 2018-09-07 | -53.68 |
| 2018-09-06 | -53.44 |
| 2018-09-05 | -52.51 |
| 2018-09-04 | -52.51 |
| 2018-09-03 | -52.51 |
| 2018-08-31 | -52.51 |
| 2018-08-30 | -52.51 |
| 2018-08-29 | -52.51 |
| 2018-08-28 | -51.10 |
| 2018-08-27 | -52.74 |
| 2018-08-24 | -52.74 |
| 2018-08-23 | -51.80 |
| 2018-08-22 | -52.04 |
| 2018-08-21 | -52.97 |
| 2018-08-20 | -52.97 |
| 2018-08-17 | -53.44 |
| 2018-08-16 | -54.14 |
| 2018-08-15 | -54.14 |
| 2018-08-14 | -54.14 |
| 2018-08-13 | -54.38 |
| 2018-08-10 | -53.21 |
| 2018-08-09 | -53.21 |
| 2018-08-08 | -53.68 |
| 2018-08-07 | -53.44 |
| 2018-08-06 | -54.61 |
| 2018-08-03 | -54.61 |
| 2018-08-02 | -54.38 |
| 2018-08-01 | -54.38 |
| 2018-07-31 | -54.85 |
| 2018-07-30 | -52.97 |
| 2018-07-27 | -52.97 |
| 2018-07-26 | -52.97 |
| 2018-07-25 | -53.21 |
| 2018-07-24 | -52.97 |
| 2018-07-23 | -52.97 |
| 2018-07-20 | -53.21 |
| 2018-07-19 | -53.21 |
| 2018-07-18 | -53.21 |
| 2018-07-17 | -53.68 |
| 2018-07-16 | -53.44 |
| 2018-07-13 | -53.91 |
| 2018-07-12 | -53.91 |
| 2018-07-11 | -53.44 |
| 2018-07-10 | -53.44 |
| 2018-07-09 | -52.74 |
| 2018-07-06 | -52.04 |
| 2018-07-05 | -52.51 |
| 2018-07-04 | -52.27 |
| 2018-07-03 | -51.57 |
| 2018-06-29 | -51.57 |
| 2018-06-28 | -52.51 |
| 2018-06-27 | -52.27 |
| 2018-06-26 | -51.57 |
| 2018-06-25 | -52.97 |
| 2018-06-22 | -52.97 |
| 2018-06-21 | -52.97 |
| 2018-06-20 | -52.74 |
| 2018-06-19 | -52.51 |
| 2018-06-15 | -52.04 |
| 2018-06-14 | -52.27 |
| 2018-06-13 | -52.97 |
| 2018-06-12 | -51.80 |
| 2018-06-11 | -51.64 |
| 2018-06-08 | -51.64 |
| 2018-06-07 | -51.42 |
| 2018-06-06 | -51.42 |
| 2018-06-05 | -51.42 |
| 2018-06-04 | -51.42 |
| 2018-06-01 | -51.64 |
| 2018-05-31 | -51.64 |
| 2018-05-30 | -53.67 |
| 2018-05-29 | -53.22 |
| 2018-05-28 | -51.64 |
| 2018-05-25 | -51.64 |
| 2018-05-24 | -51.42 |
| 2018-05-23 | -52.55 |
| 2018-05-21 | -53.00 |
| 2018-05-18 | -53.90 |
| 2018-05-17 | -54.13 |
| 2018-05-16 | -54.13 |
| 2018-05-15 | -54.35 |
| 2018-05-14 | -54.58 |
| 2018-05-11 | -54.58 |
| 2018-05-10 | -54.35 |
| 2018-05-09 | -54.35 |
| 2018-05-08 | -54.35 |
| 2018-05-07 | -54.35 |
| 2018-05-04 | -54.35 |
| 2018-05-03 | -55.03 |
| 2018-05-02 | -54.35 |
| 2018-04-30 | -54.35 |
| 2018-04-27 | -54.58 |
| 2018-04-26 | -55.03 |
| 2018-04-25 | -54.58 |
| 2018-04-24 | -54.80 |
| 2018-04-23 | -54.58 |
| 2018-04-20 | -54.58 |
| 2018-04-19 | -53.67 |
| 2018-04-18 | -53.67 |
| 2018-04-17 | -53.45 |
| 2018-04-16 | -53.45 |
| 2018-04-13 | -52.09 |
| 2018-04-12 | -51.87 |
| 2018-04-11 | -51.42 |
| 2018-04-10 | -51.42 |
| 2018-04-09 | -50.96 |
| 2018-04-06 | -51.42 |
| 2018-04-04 | -51.42 |
| 2018-04-03 | -51.19 |
| 2018-03-29 | -51.42 |
| 2018-03-28 | -52.32 |
| 2018-03-27 | -52.55 |
| 2018-03-26 | -53.45 |
| 2018-03-23 | -54.13 |
| 2018-03-22 | -54.58 |
| 2018-03-21 | -55.03 |
| 2018-03-20 | -54.80 |
| 2018-03-19 | -54.35 |
| 2018-03-16 | -54.80 |
| 2018-03-15 | -54.58 |
| 2018-03-14 | -54.80 |
| 2018-03-13 | -54.80 |
| 2018-03-12 | -54.80 |
| 2018-03-09 | -54.58 |
| 2018-03-08 | -54.58 |
| 2018-03-07 | -54.58 |
| 2018-03-06 | -54.80 |
| 2018-03-05 | -55.26 |
| 2018-03-02 | -54.58 |
| 2018-03-01 | -54.35 |
| 2018-02-28 | -53.90 |
| 2018-02-27 | -53.67 |
| 2018-02-26 | -53.00 |
| 2018-02-23 | -54.13 |
| 2018-02-22 | -53.22 |
| 2018-02-21 | -53.00 |
| 2018-02-20 | -53.90 |
| 2018-02-15 | -53.22 |
| 2018-02-14 | -53.22 |
| 2018-02-13 | -53.22 |
| 2018-02-12 | -52.77 |
| 2018-02-09 | -54.80 |
| 2018-02-08 | -54.35 |
| 2018-02-07 | -54.58 |
| 2018-02-06 | -54.80 |
| 2018-02-05 | -54.13 |
| 2018-02-02 | -53.67 |
| 2018-02-01 | -53.90 |
| 2018-01-31 | -53.45 |
| 2018-01-30 | -53.00 |
| 2018-01-29 | -53.22 |
| 2018-01-26 | -53.00 |
| 2018-01-25 | -53.00 |
| 2018-01-24 | -53.00 |
| 2018-01-23 | -53.00 |
| 2018-01-22 | -53.45 |
| 2018-01-19 | -51.87 |
| 2018-01-18 | -51.64 |
| 2018-01-17 | -52.09 |
| 2018-01-16 | -52.32 |
| 2018-01-15 | -51.64 |
| 2018-01-12 | -50.96 |
| 2018-01-11 | -50.96 |
| 2018-01-10 | -51.42 |
| 2018-01-09 | -51.87 |
| 2018-01-08 | -51.42 |
| 2018-01-05 | -51.87 |
| 2018-01-04 | -51.64 |
| 2018-01-03 | -53.00 |
| 2018-01-02 | -52.55 |
| 2017-12-29 | -52.77 |
| 2017-12-28 | -52.77 |
| 2017-12-27 | -52.77 |
| 2017-12-22 | -53.00 |
| 2017-12-21 | -53.22 |
| 2017-12-20 | -53.45 |
| 2017-12-19 | -52.32 |
| 2017-12-18 | -53.90 |
| 2017-12-15 | -54.35 |
| 2017-12-14 | -54.13 |
| 2017-12-13 | -54.80 |
| 2017-12-12 | -54.80 |
| 2017-12-11 | -54.58 |
| 2017-12-08 | -55.71 |
| 2017-12-07 | -55.26 |
| 2017-12-06 | -55.26 |
| 2017-12-05 | -54.80 |
| 2017-12-04 | -54.26 |
| 2017-12-01 | -54.26 |
| 2017-11-30 | -54.26 |
| 2017-11-29 | -54.48 |
| 2017-11-28 | -53.39 |
| 2017-11-27 | -53.39 |
| 2017-11-24 | -54.04 |
| 2017-11-23 | -53.61 |
| 2017-11-22 | -52.52 |
| 2017-11-21 | -52.96 |
| 2017-11-20 | -52.52 |
| 2017-11-17 | -52.30 |
| 2017-11-16 | -52.08 |
| 2017-11-15 | -51.87 |
| 2017-11-14 | -51.65 |
| 2017-11-13 | -52.08 |
| 2017-11-10 | -52.30 |
| 2017-11-09 | -52.30 |
| 2017-11-08 | -51.43 |
| 2017-11-07 | -51.87 |
| 2017-11-06 | -52.74 |
| 2017-11-03 | -52.52 |
| 2017-11-02 | -52.30 |
| 2017-11-01 | -52.52 |
| 2017-10-31 | -51.87 |
| 2017-10-30 | -51.43 |
| 2017-10-27 | -51.65 |
| 2017-10-26 | -50.78 |
| 2017-10-25 | -52.08 |
| 2017-10-24 | -51.65 |
| 2017-10-23 | -51.65 |
| 2017-10-20 | -52.52 |
| 2017-10-19 | -51.43 |
| 2017-10-18 | -50.12 |
| 2017-10-17 | -49.69 |
| 2017-10-16 | -50.12 |
| 2017-10-13 | -48.38 |
| 2017-10-12 | -47.73 |
| 2017-10-11 | -49.25 |
| 2017-10-10 | -49.25 |
| 2017-10-09 | -51.00 |
| 2017-10-06 | -50.34 |
| 2017-10-04 | -49.91 |
| 2017-10-03 | -51.21 |
| 2017-09-29 | -51.65 |
| 2017-09-28 | -51.87 |
| 2017-09-27 | -50.12 |
| 2017-09-26 | -50.12 |
| 2017-09-25 | -47.08 |
| 2017-09-22 | -45.99 |
| 2017-09-21 | -50.56 |
| 2017-09-20 | -50.56 |
| 2017-09-19 | -49.91 |
| 2017-09-18 | -49.69 |
| 2017-09-15 | -47.08 |
| 2017-09-14 | -49.91 |
| 2017-09-13 | -49.69 |
| 2017-09-12 | -49.91 |
| 2017-09-11 | -49.91 |
| 2017-09-08 | -49.69 |
| 2017-09-07 | -48.82 |
| 2017-09-06 | -50.12 |
| 2017-09-05 | -50.34 |
| 2017-09-04 | -49.91 |
| 2017-09-01 | -49.04 |
| 2017-08-31 | -49.04 |
| 2017-08-30 | -49.47 |
| 2017-08-29 | -53.39 |
| 2017-08-28 | -54.04 |
| 2017-08-25 | -53.17 |
| 2017-08-24 | -53.17 |
| 2017-08-22 | -51.87 |
| 2017-08-21 | -51.87 |
| 2017-08-18 | -50.78 |
| 2017-08-17 | -50.78 |
| 2017-08-16 | -50.78 |
| 2017-08-15 | -51.21 |
| 2017-08-14 | -51.43 |
| 2017-08-11 | -50.78 |
| 2017-08-10 | -50.56 |
| 2017-08-09 | -50.34 |
| 2017-08-08 | -50.78 |
| 2017-08-07 | -50.78 |
| 2017-08-04 | -50.34 |
| 2017-08-03 | -50.34 |
| 2017-08-02 | -50.34 |
| 2017-08-01 | -51.43 |
| 2017-07-31 | -50.56 |
| 2017-07-28 | -50.34 |
| 2017-07-27 | -50.34 |
| 2017-07-26 | -49.91 |
| 2017-07-25 | -50.12 |
| 2017-07-24 | -49.91 |
| 2017-07-21 | -50.34 |
| 2017-07-20 | -49.91 |
| 2017-07-19 | -50.12 |
| 2017-07-18 | -49.69 |
| 2017-07-17 | -49.69 |
| 2017-07-14 | -49.69 |
| 2017-07-13 | -49.69 |
| 2017-07-12 | -49.69 |
| 2017-07-11 | -49.25 |
| 2017-07-10 | -49.25 |
| 2017-07-07 | -48.82 |
| 2017-07-06 | -47.08 |
| 2017-07-05 | -49.25 |
| 2017-07-04 | -49.25 |
| 2017-07-03 | -46.64 |
| 2017-06-30 | -47.73 |
| 2017-06-29 | -46.64 |
| 2017-06-28 | -48.82 |
| 2017-06-27 | -45.55 |
| 2017-06-26 | -45.99 |
| 2017-06-23 | -45.99 |
| 2017-06-22 | -45.99 |
| 2017-06-21 | -45.99 |
| 2017-06-20 | -45.55 |
| 2017-06-19 | -46.86 |
| 2017-06-16 | -44.03 |
| 2017-06-15 | -44.03 |
| 2017-06-14 | -49.04 |
| 2017-06-13 | -49.04 |
| 2017-06-12 | -49.47 |
| 2017-06-09 | -48.45 |
| 2017-06-08 | -47.80 |
| 2017-06-07 | -48.23 |
| 2017-06-06 | -47.37 |
| 2017-06-05 | -48.88 |
| 2017-06-02 | -48.23 |
| 2017-06-01 | -48.88 |
| 2017-05-31 | -48.88 |
| 2017-05-29 | -48.88 |
| 2017-05-26 | -45.87 |
| 2017-05-25 | -47.37 |
| 2017-05-24 | -46.30 |
| 2017-05-23 | -46.30 |
| 2017-05-22 | -46.08 |
| 2017-05-19 | -46.30 |
| 2017-05-18 | -46.73 |
| 2017-05-17 | -46.51 |
| 2017-05-16 | -45.87 |
| 2017-05-15 | -45.44 |
| 2017-05-12 | -44.80 |
| 2017-05-11 | -44.80 |
| 2017-05-10 | -44.58 |
| 2017-05-09 | -47.16 |
| 2017-05-08 | -45.87 |
| 2017-05-05 | -46.08 |
| 2017-05-04 | -46.08 |
| 2017-05-02 | -44.15 |
| 2017-04-28 | -44.15 |
| 2017-04-27 | -44.15 |
| 2017-04-26 | -45.65 |
| 2017-04-25 | -45.65 |
| 2017-04-24 | -46.51 |
| 2017-04-21 | -44.80 |
| 2017-04-20 | -45.65 |
| 2017-04-19 | -45.65 |
| 2017-04-18 | -45.65 |
| 2017-04-13 | -45.87 |
| 2017-04-12 | -46.30 |
| 2017-04-11 | -46.30 |
| 2017-04-10 | -46.30 |
| 2017-04-07 | -45.01 |
| 2017-04-06 | -45.23 |
| 2017-04-05 | -45.23 |
| 2017-04-03 | -42.86 |
| 2017-03-31 | -44.15 |
| 2017-03-30 | -41.57 |
| 2017-03-29 | -42.86 |
| 2017-03-28 | -45.01 |
| 2017-03-27 | -44.80 |
| 2017-03-24 | -44.58 |
| 2017-03-23 | -44.37 |
| 2017-03-22 | -44.15 |
| 2017-03-21 | -39.86 |
| 2017-03-20 | -40.28 |
| 2017-03-17 | -41.14 |
| 2017-03-16 | -41.14 |
| 2017-03-15 | -40.71 |
| 2017-03-14 | -40.93 |
| 2017-03-13 | -40.93 |
| 2017-03-10 | -40.50 |
| 2017-03-09 | -40.93 |
| 2017-03-08 | -41.14 |
| 2017-03-07 | -41.14 |
| 2017-03-06 | -41.14 |
| 2017-03-03 | -41.14 |
| 2017-03-02 | -40.71 |
| 2017-03-01 | -40.71 |
| 2017-02-28 | -40.71 |
| 2017-02-27 | -40.71 |
| 2017-02-24 | -40.71 |
| 2017-02-23 | -40.93 |
| 2017-02-22 | -42.00 |
| 2017-02-21 | -41.36 |
| 2017-02-20 | -40.07 |
| 2017-02-17 | -40.07 |
| 2017-02-16 | -40.07 |
| 2017-02-15 | -40.07 |
| 2017-02-14 | -39.86 |
| 2017-02-13 | -40.93 |
| 2017-02-10 | -39.64 |
| 2017-02-09 | -39.86 |
| 2017-02-08 | -42.43 |
| 2017-02-07 | -42.86 |
| 2017-02-06 | -42.22 |
| 2017-02-03 | -42.43 |
| 2017-02-02 | -42.65 |
| 2017-02-01 | -42.65 |
| 2017-01-27 | -42.65 |
| 2017-01-26 | -42.43 |
| 2017-01-25 | -42.43 |
| 2017-01-24 | -41.14 |
| 2017-01-23 | -42.22 |
| 2017-01-20 | -42.22 |
| 2017-01-19 | -39.86 |
| 2017-01-18 | -41.14 |
| 2017-01-17 | -41.57 |
| 2017-01-16 | -41.57 |
| 2017-01-13 | -42.00 |
| 2017-01-12 | -39.00 |
| 2017-01-11 | -41.79 |
| 2017-01-10 | -39.64 |
| 2017-01-09 | -39.64 |
| 2017-01-06 | -39.86 |
| 2017-01-05 | -39.21 |
| 2017-01-04 | -39.86 |
| 2017-01-03 | -39.21 |
| 2016-12-30 | -40.28 |
| 2016-12-29 | -39.64 |
| 2016-12-28 | -39.00 |
| 2016-12-23 | -40.07 |
| 2016-12-22 | -41.57 |
| 2016-12-21 | -42.43 |
| 2016-12-20 | -42.86 |
| 2016-12-19 | -43.51 |
| 2016-12-16 | -42.43 |
| 2016-12-15 | -42.43 |
| 2016-12-14 | -42.00 |
| 2016-12-13 | -42.22 |
| 2016-12-12 | -43.08 |
| 2016-12-09 | -43.51 |
| 2016-12-08 | -43.51 |
| 2016-12-07 | -43.08 |
| 2016-12-06 | -44.15 |
| 2016-12-05 | -44.80 |
| 2016-12-02 | -44.39 |
| 2016-12-01 | -44.60 |
| 2016-11-30 | -43.55 |
| 2016-11-29 | -44.18 |
| 2016-11-28 | -46.05 |
| 2016-11-25 | -46.05 |
| 2016-11-24 | -44.39 |
| 2016-11-23 | -46.05 |
| 2016-11-22 | -45.64 |
| 2016-11-21 | -45.22 |
| 2016-11-18 | -44.18 |
| 2016-11-17 | -44.60 |
| 2016-11-16 | -44.60 |
| 2016-11-15 | -45.43 |
| 2016-11-14 | -45.22 |
| 2016-11-11 | -46.47 |
| 2016-11-10 | -45.01 |
| 2016-11-09 | -45.01 |
| 2016-11-08 | -44.60 |
| 2016-11-07 | -45.85 |
| 2016-11-04 | -48.97 |
| 2016-11-03 | -46.89 |
| 2016-11-02 | -46.89 |
| 2016-11-01 | -45.43 |
| 2016-10-31 | -45.43 |
| 2016-10-28 | -45.85 |
| 2016-10-27 | -45.85 |
| 2016-10-26 | -46.26 |
| 2016-10-25 | -46.26 |
| 2016-10-24 | -46.47 |
| 2016-10-20 | -51.26 |
| 2016-10-19 | -46.47 |
| 2016-10-18 | -45.43 |
| 2016-10-17 | -45.43 |
| 2016-10-14 | -45.01 |
| 2016-10-13 | -45.22 |
| 2016-10-12 | -44.18 |
| 2016-10-11 | -44.18 |
| 2016-10-07 | -42.72 |
| 2016-10-06 | -42.93 |
| 2016-10-05 | -42.93 |
| 2016-10-04 | -43.76 |
| 2016-10-03 | -42.93 |
| 2016-09-30 | -43.55 |
| 2016-09-29 | -43.55 |
| 2016-09-28 | -43.55 |
| 2016-09-27 | -43.76 |
| 2016-09-26 | -43.14 |
| 2016-09-23 | -42.30 |
| 2016-09-22 | -44.18 |
| 2016-09-21 | -44.60 |
| 2016-09-20 | -44.39 |
| 2016-09-19 | -44.18 |
| 2016-09-15 | -44.18 |
| 2016-09-14 | -43.55 |
| 2016-09-13 | -43.35 |
| 2016-09-12 | -43.35 |
| 2016-09-09 | -41.89 |
| 2016-09-08 | -41.26 |
| 2016-09-07 | -41.47 |
| 2016-09-06 | -42.10 |
| 2016-09-05 | -40.85 |
| 2016-09-02 | -41.47 |
| 2016-09-01 | -42.51 |
| 2016-08-31 | -43.14 |
| 2016-08-30 | -41.68 |
| 2016-08-29 | -41.47 |
| 2016-08-26 | -41.26 |
| 2016-08-25 | -41.05 |
| 2016-08-24 | -42.51 |
| 2016-08-23 | -41.26 |
| 2016-08-22 | -40.85 |
| 2016-08-19 | -40.64 |
| 2016-08-18 | -39.60 |
| 2016-08-17 | -39.60 |
| 2016-08-16 | -40.22 |
| 2016-08-15 | -39.18 |
| 2016-08-12 | -39.60 |
| 2016-08-11 | -39.81 |
| 2016-08-10 | -40.85 |
| 2016-08-09 | -40.01 |
| 2016-08-08 | -39.39 |
| 2016-08-05 | -39.18 |
| 2016-08-04 | -40.64 |
| 2016-08-03 | -41.47 |
| 2016-08-01 | -42.51 |
| 2016-07-29 | -42.93 |
| 2016-07-28 | -42.72 |
| 2016-07-27 | -42.10 |
| 2016-07-26 | -41.05 |
| 2016-07-25 | -39.18 |
| 2016-07-22 | -38.97 |
| 2016-07-21 | -39.18 |
| 2016-07-20 | -38.35 |
| 2016-07-19 | -38.56 |
| 2016-07-18 | -37.93 |
| 2016-07-15 | -37.93 |
| 2016-07-14 | -37.93 |
| 2016-07-13 | -37.93 |
| 2016-07-12 | -37.51 |
| 2016-07-11 | -37.31 |
| 2016-07-08 | -36.89 |
| 2016-07-07 | -36.68 |
| 2016-07-06 | -36.89 |
| 2016-07-05 | -35.22 |
| 2016-07-04 | -35.43 |
| 2016-06-30 | -36.47 |
| 2016-06-29 | -37.10 |
| 2016-06-28 | -37.31 |
| 2016-06-27 | -37.93 |
| 2016-06-24 | -36.47 |
| 2016-06-23 | -35.01 |
| 2016-06-22 | -33.97 |
| 2016-06-21 | -37.31 |
| 2016-06-20 | -35.85 |
| 2016-06-17 | -33.14 |
| 2016-06-16 | -37.72 |
| 2016-06-15 | -36.89 |
| 2016-06-14 | -37.51 |
| 2016-06-13 | -38.62 |
| 2016-06-10 | -36.59 |
| 2016-06-08 | -38.01 |
| 2016-06-07 | -38.21 |
| 2016-06-06 | -37.80 |
| 2016-06-03 | -38.41 |
| 2016-06-02 | -38.82 |
| 2016-06-01 | -37.20 |
| 2016-05-31 | -36.59 |
| 2016-05-30 | -36.18 |
| 2016-05-27 | -35.77 |
| 2016-05-26 | -34.96 |
| 2016-05-25 | -34.15 |
| 2016-05-24 | -32.32 |
| 2016-05-23 | -32.32 |
| 2016-05-20 | -32.11 |
| 2016-05-19 | -33.94 |
| 2016-05-18 | -33.94 |
| 2016-05-17 | -33.74 |
| 2016-05-16 | -34.96 |
| 2016-05-13 | -35.37 |
| 2016-05-12 | -34.96 |
| 2016-05-11 | -34.15 |
| 2016-05-10 | -34.55 |
| 2016-05-09 | -32.93 |
| 2016-05-06 | -33.33 |
| 2016-05-05 | -33.54 |
| 2016-05-04 | -33.54 |
| 2016-05-03 | -31.71 |
| 2016-04-29 | -34.96 |
| 2016-04-28 | -34.96 |
| 2016-04-27 | -36.79 |
| 2016-04-26 | -38.82 |
| 2016-04-25 | -36.99 |
| 2016-04-22 | -38.82 |
| 2016-04-21 | -39.02 |
| 2016-04-20 | -39.02 |
| 2016-04-19 | -39.63 |
| 2016-04-18 | -40.45 |
| 2016-04-15 | -39.84 |
| 2016-04-14 | -39.84 |
| 2016-04-13 | -39.84 |
| 2016-04-12 | -40.65 |
| 2016-04-11 | -39.43 |
| 2016-04-08 | -38.01 |
| 2016-04-07 | -36.59 |
| 2016-04-06 | -35.57 |
| 2016-04-05 | -36.79 |
| 2016-04-01 | -34.96 |
| 2016-03-31 | -34.15 |
| 2016-03-30 | -36.99 |
| 2016-03-29 | -38.82 |
| 2016-03-24 | -36.79 |
| 2016-03-23 | -36.99 |
| 2016-03-22 | -37.20 |
| 2016-03-21 | -38.41 |
| 2016-03-18 | -37.20 |
| 2016-03-17 | -38.82 |
| 2016-03-16 | -38.82 |
| 2016-03-15 | -38.82 |
| 2016-03-14 | -38.41 |
| 2016-03-11 | -38.01 |
| 2016-03-10 | -38.01 |
| 2016-03-09 | -37.80 |
| 2016-03-08 | -37.40 |
| 2016-03-07 | -37.40 |
| 2016-03-04 | -37.40 |
| 2016-03-03 | -39.43 |
| 2016-03-02 | -37.60 |
| 2016-03-01 | -38.01 |
| 2016-02-29 | -37.80 |
| 2016-02-26 | -37.80 |
| 2016-02-25 | -39.02 |
| 2016-02-24 | -37.60 |
| 2016-02-23 | -37.60 |
| 2016-02-22 | -35.57 |
| 2016-02-19 | -34.15 |
| 2016-02-18 | -35.37 |
| 2016-02-17 | -34.15 |
| 2016-02-16 | -34.15 |
| 2016-02-15 | -34.96 |
| 2016-02-12 | -40.04 |
| 2016-02-11 | -40.04 |
| 2016-02-05 | -37.80 |
| 2016-02-04 | -36.38 |
| 2016-02-03 | -36.38 |
| 2016-02-02 | -36.99 |
| 2016-02-01 | -37.60 |
| 2016-01-29 | -40.85 |
| 2016-01-28 | -40.04 |
| 2016-01-27 | -39.84 |
| 2016-01-26 | -43.09 |
| 2016-01-25 | -41.87 |
| 2016-01-22 | -41.26 |
| 2016-01-21 | -42.89 |
| 2016-01-20 | -42.68 |
| 2016-01-19 | -41.67 |
| 2016-01-18 | -41.67 |
| 2016-01-15 | -40.04 |
| 2016-01-14 | -38.01 |
| 2016-01-13 | -36.38 |
| 2016-01-12 | -37.60 |
| 2016-01-11 | -38.21 |
| 2016-01-08 | -37.20 |
| 2016-01-07 | -38.41 |
| 2016-01-06 | -35.98 |
| 2016-01-05 | -37.40 |
| 2016-01-04 | -34.96 |
| 2015-12-31 | -34.55 |
| 2015-12-30 | -33.13 |
| 2015-12-29 | -35.98 |
| 2015-12-28 | -35.98 |
| 2015-12-24 | -37.40 |
| 2015-12-23 | -37.40 |
| 2015-12-22 | -38.21 |
| 2015-12-21 | -38.41 |
| 2015-12-18 | -38.41 |
| 2015-12-17 | -37.40 |
| 2015-12-16 | -38.82 |
| 2015-12-15 | -38.21 |
| 2015-12-14 | -37.40 |
| 2015-12-11 | -37.80 |
| 2015-12-10 | -37.40 |
| 2015-12-09 | -36.18 |
| 2015-12-08 | -36.99 |
| 2015-12-07 | -35.98 |
| 2015-12-04 | -33.05 |
| 2015-12-03 | -32.08 |
| 2015-12-02 | -32.08 |
| 2015-12-01 | -32.08 |
| 2015-11-30 | -30.33 |
| 2015-11-27 | -31.88 |
| 2015-11-26 | -33.63 |
| 2015-11-25 | -32.66 |
| 2015-11-24 | -31.69 |
| 2015-11-23 | -30.72 |
| 2015-11-20 | -31.88 |
| 2015-11-19 | -32.27 |
| 2015-11-18 | -32.47 |
| 2015-11-17 | -32.66 |
| 2015-11-16 | -33.24 |
| 2015-11-13 | -31.50 |
| 2015-11-12 | -31.69 |
| 2015-11-11 | -32.27 |
| 2015-11-10 | -31.50 |
| 2015-11-09 | -31.11 |
| 2015-11-06 | -31.30 |
| 2015-11-05 | -30.72 |
| 2015-11-04 | -31.30 |
| 2015-11-03 | -30.53 |
| 2015-11-02 | -30.72 |
| 2015-10-30 | -30.91 |
| 2015-10-29 | -29.94 |
| 2015-10-28 | -30.33 |
| 2015-10-27 | -28.20 |
| 2015-10-26 | -28.20 |
| 2015-10-23 | -28.39 |
| 2015-10-22 | -28.78 |
| 2015-10-20 | -28.20 |
| 2015-10-19 | -25.67 |
| 2015-10-16 | -24.32 |
| 2015-10-15 | -28.39 |
| 2015-10-14 | -29.56 |
| 2015-10-13 | -29.75 |
| 2015-10-12 | -30.72 |
| 2015-10-09 | -30.91 |
| 2015-10-08 | -33.05 |
| 2015-10-07 | -35.57 |
| 2015-10-06 | -35.38 |
| 2015-10-05 | -34.41 |
| 2015-10-02 | -36.15 |
| 2015-09-30 | -37.51 |
| 2015-09-29 | -40.42 |
| 2015-09-25 | -42.36 |
| 2015-09-24 | -43.14 |
| 2015-09-23 | -43.14 |
| 2015-09-22 | -42.95 |
| 2015-09-21 | -41.39 |
| 2015-09-18 | -41.78 |
| 2015-09-17 | -40.62 |
| 2015-09-16 | -41.20 |
| 2015-09-15 | -42.95 |
| 2015-09-14 | -43.72 |
| 2015-09-11 | -43.33 |
| 2015-09-10 | -42.95 |
| 2015-09-09 | -42.75 |
| 2015-09-08 | -43.72 |
| 2015-09-07 | -43.72 |
| 2015-09-04 | -44.50 |
| 2015-09-02 | -43.92 |
| 2015-09-01 | -42.56 |
| 2015-08-31 | -41.78 |
| 2015-08-28 | -40.04 |
| 2015-08-27 | -38.29 |
| 2015-08-26 | -43.53 |
| 2015-08-25 | -41.98 |
| 2015-08-24 | -39.84 |
| 2015-08-21 | -37.12 |
| 2015-08-20 | -35.77 |
| 2015-08-19 | -34.60 |
| 2015-08-18 | -34.99 |
| 2015-08-17 | -32.27 |
| 2015-08-14 | -31.69 |
| 2015-08-13 | -30.53 |
| 2015-08-12 | -31.30 |
| 2015-08-11 | -29.36 |
| 2015-08-10 | -31.11 |
| 2015-08-07 | -30.14 |
| 2015-08-06 | -30.33 |
| 2015-08-05 | -28.59 |
| 2015-08-04 | -29.17 |
| 2015-08-03 | -28.78 |
| 2015-07-31 | -28.97 |
| 2015-07-30 | -30.33 |
| 2015-07-29 | -28.39 |
| 2015-07-28 | -29.56 |
| 2015-07-27 | -26.84 |
| 2015-07-24 | -27.23 |
| 2015-07-23 | -25.48 |
| 2015-07-22 | -26.06 |
| 2015-07-21 | -25.48 |
| 2015-07-20 | -25.09 |
| 2015-07-17 | -24.90 |
| 2015-07-16 | -24.32 |
| 2015-07-15 | -25.48 |
| 2015-07-14 | -24.51 |
| 2015-07-13 | -24.32 |
| 2015-07-10 | -25.09 |
| 2015-07-09 | -28.97 |
| 2015-07-08 | -32.08 |
| 2015-07-07 | -32.27 |
| 2015-07-06 | -31.54 |
| 2015-07-03 | -29.28 |
| 2015-07-02 | -27.02 |
| 2015-06-30 | -24.76 |
| 2015-06-29 | -26.64 |
| 2015-06-26 | -24.76 |
| 2015-06-25 | -23.26 |
| 2015-06-24 | -24.58 |
| 2015-06-23 | -23.64 |
| 2015-06-22 | -21.94 |
| 2015-06-19 | -24.76 |
| 2015-06-18 | -23.64 |
| 2015-06-17 | -26.27 |
| 2015-06-16 | -24.01 |
| 2015-06-15 | -25.89 |
| 2015-06-12 | -25.52 |
| 2015-06-11 | -28.34 |
| 2015-06-10 | -27.02 |
| 2015-06-09 | -25.70 |
| 2015-06-08 | -23.07 |
| 2015-06-05 | -23.07 |
| 2015-06-04 | -20.25 |
| 2015-06-03 | -24.95 |
| 2015-06-02 | -23.45 |
| 2015-06-01 | -23.07 |
| 2015-05-29 | -21.57 |
| 2015-05-28 | -17.43 |
| 2015-05-27 | -14.23 |
| 2015-05-26 | -13.67 |
| 2015-05-22 | -13.10 |
| 2015-05-21 | -13.67 |
| 2015-05-20 | -13.48 |
| 2015-05-19 | -13.85 |
| 2015-05-18 | -14.04 |
| 2015-05-15 | -16.11 |
| 2015-05-14 | -14.98 |
| 2015-05-13 | -16.30 |
| 2015-05-12 | -19.50 |
| 2015-05-11 | -17.80 |
| 2015-05-08 | -17.99 |
| 2015-05-07 | -19.69 |
| 2015-05-06 | -15.92 |
| 2015-05-05 | -18.18 |
| 2015-05-04 | -17.43 |
| 2015-04-30 | -20.25 |
| 2015-04-29 | -19.12 |
| 2015-04-28 | -18.56 |
| 2015-04-27 | -21.94 |
| 2015-04-24 | -24.76 |
| 2015-04-23 | -24.76 |
| 2015-04-22 | -24.76 |
| 2015-04-21 | -25.33 |
| 2015-04-20 | -25.89 |
| 2015-04-17 | -25.52 |
| 2015-04-16 | -26.08 |
| 2015-04-15 | -25.33 |
| 2015-04-14 | -23.26 |
| 2015-04-13 | -25.52 |
| 2015-04-10 | -25.89 |
| 2015-04-09 | -26.64 |
| 2015-04-08 | -28.90 |
| 2015-04-02 | -32.29 |
| 2015-04-01 | -33.98 |
| 2015-03-31 | -34.92 |
| 2015-03-30 | -36.99 |
| 2015-03-27 | -35.86 |
| 2015-03-26 | -36.43 |
| 2015-03-25 | -36.99 |
| 2015-03-24 | -38.49 |
| 2015-03-23 | -36.05 |
| 2015-03-20 | -34.92 |
| 2015-03-19 | -35.78 |
| 2015-03-18 | -36.98 |
| 2015-03-17 | -37.50 |
| 2015-03-16 | -37.32 |
| 2015-03-13 | -36.12 |
| 2015-03-12 | -35.95 |
| 2015-03-11 | -35.95 |
| 2015-03-10 | -36.12 |
| 2015-03-09 | -36.47 |
| 2015-03-06 | -36.29 |
| 2015-03-05 | -36.29 |
| 2015-03-04 | -36.29 |
| 2015-03-03 | -36.64 |
| 2015-03-02 | -36.47 |
| 2015-02-27 | -36.64 |
| 2015-02-26 | -36.81 |
| 2015-02-25 | -36.81 |
| 2015-02-24 | -36.81 |
| 2015-02-23 | -37.84 |
| 2015-02-18 | -38.18 |
| 2015-02-17 | -37.15 |
| 2015-02-16 | -37.50 |
| 2015-02-13 | -37.67 |
| 2015-02-12 | -38.18 |
| 2015-02-11 | -38.87 |
| 2015-02-10 | -37.32 |
| 2015-02-09 | -36.64 |
| 2015-02-06 | -35.95 |
| 2015-02-05 | -35.61 |
| 2015-02-04 | -35.44 |
| 2015-02-03 | -35.61 |
| 2015-02-02 | -35.95 |
| 2015-01-30 | -34.06 |
| 2015-01-29 | -36.64 |
| 2015-01-28 | -35.78 |
| 2015-01-27 | -34.41 |
| 2015-01-26 | -36.81 |
| 2015-01-23 | -37.15 |
| 2015-01-22 | -37.84 |
| 2015-01-21 | -39.04 |
| 2015-01-20 | -39.21 |
| 2015-01-19 | -39.73 |
| 2015-01-16 | -39.56 |
| 2015-01-15 | -40.59 |
| 2015-01-14 | -40.93 |
| 2015-01-13 | -42.13 |
| 2015-01-12 | -41.62 |
| 2015-01-09 | -42.48 |
| 2015-01-08 | -42.48 |
| 2015-01-07 | -42.99 |
| 2015-01-06 | -42.82 |
| 2015-01-05 | -42.13 |
| 2015-01-02 | -42.82 |
| 2014-12-31 | -42.48 |
| 2014-12-30 | -43.16 |
| 2014-12-29 | -43.33 |
| 2014-12-24 | -44.19 |
| 2014-12-23 | -45.22 |
| 2014-12-22 | -47.28 |
| 2014-12-19 | -47.80 |
| 2014-12-18 | -47.46 |
| 2014-12-17 | -49.52 |
| 2014-12-16 | -49.52 |
| 2014-12-15 | -48.31 |
| 2014-12-12 | -48.83 |
| 2014-12-11 | -51.41 |
| 2014-12-10 | -49.17 |
| 2014-12-09 | -49.52 |
| 2014-12-08 | -48.31 |
| 2014-12-05 | -48.37 |
| 2014-12-04 | -48.04 |
| 2014-12-03 | -48.04 |
| 2014-12-02 | -47.38 |
| 2014-12-01 | -48.04 |
| 2014-11-28 | -48.04 |
| 2014-11-27 | -47.54 |
| 2014-11-26 | -46.39 |
| 2014-11-25 | -45.56 |
| 2014-11-24 | -45.56 |
| 2014-11-21 | -44.24 |
| 2014-11-20 | -46.88 |
| 2014-11-19 | -45.56 |
| 2014-11-18 | -44.74 |
| 2014-11-17 | -44.74 |
| 2014-11-14 | -43.09 |
| 2014-11-13 | -41.77 |
| 2014-11-12 | -39.95 |
| 2014-11-11 | -38.96 |
| 2014-11-10 | -39.62 |
| 2014-11-07 | -40.12 |
| 2014-11-06 | -40.12 |
| 2014-11-05 | -39.13 |
| 2014-11-04 | -39.79 |
| 2014-11-03 | -40.61 |
| 2014-10-31 | -40.12 |
| 2014-10-30 | -41.44 |
| 2014-10-29 | -41.60 |
| 2014-10-28 | -41.60 |
| 2014-10-27 | -41.60 |
| 2014-10-24 | -39.79 |
| 2014-10-23 | -38.47 |
| 2014-10-22 | -39.13 |
| 2014-10-21 | -39.79 |
| 2014-10-20 | -38.96 |
| 2014-10-17 | -39.62 |
| 2014-10-16 | -39.95 |
| 2014-10-15 | -39.29 |
| 2014-10-14 | -38.30 |
| 2014-10-13 | -38.47 |
| 2014-10-10 | -40.28 |
| 2014-10-09 | -40.45 |
| 2014-10-08 | -41.44 |
| 2014-10-07 | -40.45 |
| 2014-10-06 | -41.44 |
| 2014-10-03 | -41.11 |
| 2014-09-30 | -41.60 |
| 2014-09-29 | -41.93 |
| 2014-09-26 | -42.10 |
| 2014-09-25 | -41.60 |
| 2014-09-24 | -41.77 |
| 2014-09-23 | -41.77 |
| 2014-09-22 | -41.77 |
| 2014-09-19 | -41.11 |
| 2014-09-18 | -41.60 |
| 2014-09-17 | -41.27 |
| 2014-09-16 | -40.94 |
| 2014-09-15 | -40.78 |
| 2014-09-12 | -39.79 |
| 2014-09-11 | -38.96 |
| 2014-09-10 | -40.94 |
| 2014-09-08 | -44.08 |
| 2014-09-05 | -44.90 |
| 2014-09-04 | -46.06 |
| 2014-09-03 | -47.38 |
| 2014-09-02 | -47.71 |
| 2014-09-01 | -47.87 |
| 2014-08-29 | -46.88 |
| 2014-08-28 | -46.22 |
| 2014-08-27 | -51.50 |
| 2014-08-26 | -51.83 |
| 2014-08-25 | -51.83 |
| 2014-08-22 | -51.34 |
| 2014-08-21 | -51.34 |
| 2014-08-20 | -51.17 |
| 2014-08-19 | -51.17 |
| 2014-08-18 | -51.67 |
| 2014-08-15 | -51.34 |
| 2014-08-14 | -50.68 |
| 2014-08-13 | -51.17 |
| 2014-08-12 | -51.17 |
| 2014-08-11 | -51.34 |
| 2014-08-08 | -51.34 |
| 2014-08-07 | -51.34 |
| 2014-08-06 | -51.34 |
| 2014-08-05 | -51.01 |
| 2014-08-04 | -51.50 |
| 2014-08-01 | -51.50 |
| 2014-07-31 | -51.83 |
| 2014-07-30 | -51.34 |
| 2014-07-29 | -51.34 |
| 2014-07-28 | -51.83 |
| 2014-07-25 | -52.66 |
| 2014-07-24 | -53.48 |
| 2014-07-23 | -53.31 |
| 2014-07-22 | -53.48 |
| 2014-07-21 | -53.48 |
| 2014-07-18 | -53.31 |
| 2014-07-17 | -52.82 |
| 2014-07-16 | -53.64 |
| 2014-07-15 | -53.48 |
| 2014-07-14 | -53.64 |
| 2014-07-11 | -53.64 |
| 2014-07-10 | -53.81 |
| 2014-07-09 | -53.48 |
| 2014-07-08 | -53.64 |
| 2014-07-07 | -53.81 |
| 2014-07-04 | -54.80 |
| 2014-07-03 | -54.47 |
| 2014-07-02 | -54.30 |
| 2014-06-30 | -54.96 |
| 2014-06-27 | -54.96 |
| 2014-06-26 | -53.31 |
| 2014-06-25 | -54.14 |
| 2014-06-24 | -53.64 |
| 2014-06-23 | -52.98 |
| 2014-06-20 | -52.66 |
| 2014-06-19 | -52.66 |
| 2014-06-18 | -51.53 |
| 2014-06-17 | -51.69 |
| 2014-06-16 | -50.73 |
| 2014-06-13 | -51.05 |
| 2014-06-12 | -51.85 |
| 2014-06-11 | -50.41 |
| 2014-06-10 | -50.73 |
| 2014-06-09 | -49.93 |
| 2014-06-06 | -51.53 |
| 2014-06-05 | -49.77 |
| 2014-06-04 | -50.25 |
| 2014-06-03 | -50.89 |
| 2014-05-30 | -53.30 |
| 2014-05-29 | -53.30 |
| 2014-05-28 | -53.30 |
| 2014-05-27 | -52.66 |
| 2014-05-26 | -53.14 |
| 2014-05-23 | -53.14 |
| 2014-05-22 | -53.62 |
| 2014-05-21 | -52.98 |
| 2014-05-20 | -53.14 |
| 2014-05-19 | -51.85 |
| 2014-05-16 | -51.21 |
| 2014-05-15 | -51.37 |
| 2014-05-14 | -50.73 |
| 2014-05-13 | -51.85 |
| 2014-05-12 | -51.85 |
| 2014-05-09 | -51.05 |
| 2014-05-08 | -51.85 |
| 2014-05-07 | -52.98 |
| 2014-05-05 | -52.34 |
| 2014-05-02 | -53.30 |
| 2014-04-30 | -54.74 |
| 2014-04-29 | -53.78 |
| 2014-04-28 | -53.14 |
| 2014-04-25 | -52.50 |
| 2014-04-24 | -52.18 |
| 2014-04-23 | -52.82 |
| 2014-04-22 | -53.46 |
| 2014-04-17 | -52.66 |
| 2014-04-16 | -52.66 |
| 2014-04-15 | -52.66 |
| 2014-04-14 | -51.85 |
| 2014-04-11 | -52.66 |
| 2014-04-10 | -52.34 |
| 2014-04-09 | -52.82 |
| 2014-04-08 | -53.14 |
| 2014-04-07 | -53.14 |
| 2014-04-04 | -52.98 |
| 2014-04-03 | -53.30 |
| 2014-04-02 | -53.14 |
| 2014-04-01 | -52.82 |
| 2014-03-31 | -52.34 |
| 2014-03-28 | -52.66 |
| 2014-03-27 | -52.66 |
| 2014-03-26 | -52.34 |
| 2014-03-25 | -52.01 |
| 2014-03-24 | -52.98 |
| 2014-03-21 | -52.50 |
| 2014-03-20 | -51.05 |
| 2014-03-19 | -51.05 |
| 2014-03-18 | -51.05 |
| 2014-03-17 | -52.01 |
| 2014-03-14 | -49.45 |
| 2014-03-13 | -49.45 |
| 2014-03-12 | -51.21 |
| 2014-03-11 | -51.37 |
| 2014-03-10 | -51.85 |
| 2014-03-07 | -50.89 |
| 2014-03-06 | -50.57 |
| 2014-03-05 | -51.21 |
| 2014-03-04 | -51.53 |
| 2014-03-03 | -51.85 |
| 2014-02-28 | -49.45 |
| 2014-02-27 | -49.93 |
| 2014-02-26 | -50.09 |
| 2014-02-25 | -50.25 |
| 2014-02-24 | -50.73 |
| 2014-02-21 | -51.37 |
| 2014-02-20 | -50.73 |
| 2014-02-19 | -50.57 |
| 2014-02-18 | -49.13 |
| 2014-02-17 | -48.48 |
| 2014-02-14 | -47.68 |
| 2014-02-13 | -47.84 |
| 2014-02-12 | -48.64 |
| 2014-02-11 | -50.41 |
| 2014-02-10 | -50.25 |
| 2014-02-07 | -50.57 |
| 2014-02-06 | -50.89 |
| 2014-02-05 | -51.53 |
| 2014-02-04 | -51.69 |
| 2014-01-30 | -48.81 |
| 2014-01-29 | -48.81 |
| 2014-01-28 | -49.61 |
| 2014-01-27 | -48.64 |
| 2014-01-24 | -47.52 |
| 2014-01-23 | -46.24 |
| 2014-01-22 | -45.43 |
| 2014-01-21 | -45.11 |
| 2014-01-20 | -44.31 |
| 2014-01-17 | -45.43 |
| 2014-01-16 | -44.47 |
| 2014-01-15 | -44.79 |
| 2014-01-14 | -43.67 |
| 2014-01-13 | -45.27 |
| 2014-01-10 | -43.03 |
| 2014-01-09 | -43.35 |
| 2014-01-08 | -42.39 |
| 2014-01-07 | -42.55 |
| 2014-01-06 | -41.90 |
| 2014-01-03 | -40.62 |
| 2014-01-02 | -40.30 |
| 2013-12-31 | -40.78 |
| 2013-12-30 | -40.14 |
| 2013-12-27 | -42.06 |
| 2013-12-24 | -42.06 |
| 2013-12-23 | -42.06 |
| 2013-12-20 | -42.23 |
| 2013-12-19 | -42.55 |
| 2013-12-18 | -43.03 |
| 2013-12-17 | -42.23 |
| 2013-12-16 | -42.23 |
| 2013-12-13 | -45.11 |
| 2013-12-12 | -44.15 |
| 2013-12-11 | -43.99 |
| 2013-12-10 | -44.31 |
| 2013-12-09 | -43.83 |
| 2013-12-06 | -43.67 |
| 2013-12-05 | -40.62 |
| 2013-12-04 | -40.62 |
| 2013-12-03 | -43.51 |
| 2013-12-02 | -42.23 |
| 2013-11-29 | -41.42 |
| 2013-11-28 | -40.94 |
| 2013-11-27 | -41.26 |
| 2013-11-26 | -40.78 |
| 2013-11-25 | -41.90 |
| 2013-11-22 | -41.58 |
| 2013-11-21 | -40.30 |
| 2013-11-20 | -39.82 |
| 2013-11-19 | -39.82 |
| 2013-11-18 | -41.42 |
| 2013-11-15 | -41.42 |
| 2013-11-14 | -40.46 |
| 2013-11-13 | -40.46 |
| 2013-11-12 | -40.78 |
| 2013-11-11 | -42.39 |
| 2013-11-08 | -41.42 |
| 2013-11-07 | -39.82 |
| 2013-11-06 | -40.14 |
| 2013-11-05 | -40.30 |
| 2013-11-04 | -40.62 |
| 2013-11-01 | -41.58 |
| 2013-10-31 | -41.58 |
| 2013-10-30 | -43.03 |
| 2013-10-29 | -42.55 |
| 2013-10-28 | -43.83 |
| 2013-10-25 | -43.67 |
| 2013-10-24 | -43.35 |
| 2013-10-23 | -43.67 |
| 2013-10-22 | -44.15 |
| 2013-10-21 | -43.83 |
| 2013-10-18 | -44.15 |
| 2013-10-17 | -43.35 |
| 2013-10-16 | -44.15 |
| 2013-10-15 | -44.95 |
| 2013-10-11 | -44.95 |
| 2013-10-10 | -43.83 |
| 2013-10-09 | -45.76 |
| 2013-10-08 | -46.08 |
| 2013-10-07 | -46.08 |
| 2013-10-04 | -45.76 |
| 2013-10-03 | -47.04 |
| 2013-10-02 | -47.52 |
| 2013-09-30 | -46.24 |
| 2013-09-27 | -46.24 |
| 2013-09-26 | -45.43 |
| 2013-09-25 | -46.72 |
| 2013-09-24 | -49.61 |
| 2013-09-23 | -49.13 |
| 2013-09-19 | -49.25 |
| 2013-09-18 | -48.79 |
| 2013-09-17 | -47.38 |
| 2013-09-16 | -47.38 |
| 2013-09-13 | -48.01 |
| 2013-09-12 | -47.85 |
| 2013-09-11 | -48.47 |
| 2013-09-10 | -45.51 |
| 2013-09-09 | -46.60 |
| 2013-09-06 | -45.82 |
| 2013-09-05 | -45.82 |
| 2013-09-04 | -45.82 |
| 2013-09-03 | -45.35 |
| 2013-09-02 | -46.76 |
| 2013-08-30 | -46.76 |
| 2013-08-29 | -44.88 |
| 2013-08-28 | -44.88 |
| 2013-08-27 | -43.79 |
| 2013-08-26 | -44.26 |
| 2013-08-23 | -43.79 |
| 2013-08-22 | -44.57 |
| 2013-08-21 | -43.01 |
| 2013-08-20 | -45.35 |
| 2013-08-19 | -45.35 |
| 2013-08-16 | -45.04 |
| 2013-08-15 | -46.76 |
| 2013-08-13 | -44.57 |
| 2013-08-12 | -44.57 |
| 2013-08-09 | -45.35 |
| 2013-08-08 | -45.35 |
| 2013-08-07 | -46.29 |
| 2013-08-06 | -44.10 |
| 2013-08-05 | -44.88 |
| 2013-08-02 | -45.19 |
| 2013-08-01 | -43.95 |
| 2013-07-31 | -46.60 |
| 2013-07-30 | -48.32 |
| 2013-07-29 | -49.57 |
| 2013-07-26 | -48.47 |
| 2013-07-25 | -47.07 |
| 2013-07-24 | -49.25 |
| 2013-07-23 | -50.19 |
| 2013-07-22 | -50.19 |
| 2013-07-19 | -50.50 |
| 2013-07-18 | -49.72 |
| 2013-07-17 | -50.04 |
| 2013-07-16 | -51.44 |
| 2013-07-15 | -52.38 |
| 2013-07-12 | -52.38 |
| 2013-07-11 | -53.94 |
| 2013-07-10 | -53.94 |
| 2013-07-09 | -53.31 |
| 2013-07-08 | -56.28 |
| 2013-07-05 | -53.16 |
| 2013-07-04 | -57.37 |
| 2013-07-03 | -53.00 |
| 2013-07-02 | -52.85 |
| 2013-06-28 | -53.16 |
| 2013-06-27 | -53.94 |
| 2013-06-26 | -54.25 |
| 2013-06-25 | -56.75 |
| 2013-06-24 | -57.53 |
| 2013-06-21 | -56.12 |
| 2013-06-20 | -53.63 |
| 2013-06-19 | -53.63 |
| 2013-06-18 | -53.81 |
| 2013-06-17 | -53.81 |
| 2013-06-14 | -53.81 |
| 2013-06-13 | -55.18 |
| 2013-06-11 | -54.27 |
| 2013-06-10 | -53.36 |
| 2013-06-07 | -54.57 |
| 2013-06-06 | -54.27 |
| 2013-06-05 | -52.00 |
| 2013-06-04 | -52.60 |
| 2013-06-03 | -55.18 |
| 2013-05-31 | -54.12 |
| 2013-05-30 | -53.36 |
| 2013-05-29 | -53.06 |
| 2013-05-28 | -53.06 |
| 2013-05-27 | -53.06 |
| 2013-05-24 | -52.15 |
| 2013-05-23 | -52.60 |
| 2013-05-22 | -51.69 |
| 2013-05-21 | -52.75 |
| 2013-05-20 | -52.75 |
| 2013-05-16 | -52.60 |
| 2013-05-15 | -53.36 |
| 2013-05-14 | -53.36 |
| 2013-05-13 | -53.06 |
| 2013-05-10 | -52.91 |
| 2013-05-09 | -52.91 |
| 2013-05-08 | -53.06 |
| 2013-05-07 | -53.06 |
| 2013-05-06 | -53.06 |
| 2013-05-03 | -53.06 |
| 2013-05-02 | -53.66 |
| 2013-04-30 | -54.57 |
| 2013-04-29 | -53.66 |
| 2013-04-26 | -53.66 |
| 2013-04-25 | -53.66 |
| 2013-04-24 | -54.12 |
| 2013-04-23 | -54.72 |
| 2013-04-22 | -55.18 |
| 2013-04-19 | -54.57 |
| 2013-04-18 | -53.36 |
| 2013-04-17 | -54.12 |
| 2013-04-16 | -55.48 |
| 2013-04-15 | -53.81 |
| 2013-04-12 | -53.81 |
| 2013-04-11 | -53.36 |
| 2013-04-10 | -53.36 |
| 2013-04-09 | -54.57 |
| 2013-04-08 | -54.57 |
| 2013-04-05 | -55.03 |
| 2013-04-03 | -55.03 |
| 2013-04-02 | -55.48 |
| 2013-03-28 | -55.93 |
| 2013-03-27 | -55.93 |
| 2013-03-26 | -56.09 |
| 2013-03-25 | -57.30 |
| 2013-03-22 | -57.30 |
| 2013-03-21 | -56.99 |
| 2013-03-20 | -57.60 |
| 2013-03-19 | -56.84 |
| 2013-03-18 | -55.93 |
| 2013-03-15 | -54.57 |
| 2013-03-14 | -53.81 |
| 2013-03-13 | -53.06 |
| 2013-03-12 | -53.81 |
| 2013-03-11 | -53.36 |
| 2013-03-08 | -54.12 |
| 2013-03-07 | -53.06 |
| 2013-03-06 | -53.51 |
| 2013-03-05 | -54.12 |
| 2013-03-04 | -52.15 |
| 2013-03-01 | -51.69 |
| 2013-02-28 | -51.24 |
| 2013-02-27 | -52.30 |
| 2013-02-26 | -54.27 |
| 2013-02-25 | -53.06 |
| 2013-02-22 | -52.45 |
| 2013-02-21 | -51.69 |
| 2013-02-20 | -49.12 |
| 2013-02-19 | -52.91 |
| 2013-02-18 | -53.81 |
| 2013-02-15 | -55.03 |
| 2013-02-14 | -55.33 |
| 2013-02-08 | -54.87 |
| 2013-02-07 | -54.72 |
| 2013-02-06 | -54.87 |
| 2013-02-05 | -55.33 |
| 2013-02-04 | -55.33 |
| 2013-02-01 | -55.93 |
| 2013-01-31 | -55.33 |
| 2013-01-30 | -54.12 |
| 2013-01-29 | -57.60 |
| 2013-01-28 | -57.60 |
| 2013-01-25 | -58.05 |
| 2013-01-24 | -57.60 |
| 2013-01-23 | -58.51 |
| 2013-01-22 | -58.21 |
| 2013-01-21 | -57.90 |
| 2013-01-18 | -58.81 |
| 2013-01-17 | -57.75 |
| 2013-01-16 | -57.60 |
| 2013-01-15 | -57.60 |
| 2013-01-14 | -58.21 |
| 2013-01-11 | -58.36 |
| 2013-01-10 | -58.21 |
| 2013-01-09 | -58.96 |
| 2013-01-08 | -57.60 |
| 2013-01-07 | -57.90 |
| 2013-01-04 | -58.51 |
| 2013-01-03 | -58.21 |
| 2013-01-02 | -57.75 |
| 2012-12-31 | -57.15 |
| 2012-12-28 | -57.75 |
| 2012-12-27 | -58.96 |
| 2012-12-24 | -59.57 |
| 2012-12-21 | -60.33 |
| 2012-12-20 | -60.63 |
| 2012-12-19 | -59.27 |
| 2012-12-18 | -60.33 |
| 2012-12-17 | -60.78 |
| 2012-12-14 | -62.14 |
| 2012-12-13 | -64.72 |
| 2012-12-12 | -65.32 |
| 2012-12-11 | -65.78 |
| 2012-12-10 | -65.17 |
| 2012-12-07 | -65.32 |
| 2012-12-06 | -65.63 |
| 2012-12-05 | -65.47 |
| 2012-12-04 | -65.32 |
| 2012-12-03 | -65.02 |
| 2012-11-30 | -65.78 |
| 2012-11-29 | -65.93 |
| 2012-11-28 | -65.78 |
| 2012-11-27 | -65.17 |
| 2012-11-26 | -65.02 |
| 2012-11-23 | -65.78 |
| 2012-11-22 | -65.63 |
| 2012-11-21 | -65.32 |
| 2012-11-20 | -64.72 |
| 2012-11-19 | -65.02 |
| 2012-11-16 | -65.17 |
| 2012-11-15 | -65.32 |
| 2012-11-14 | -65.93 |
| 2012-11-13 | -65.78 |
| 2012-11-12 | -65.47 |
| 2012-11-09 | -64.87 |
| 2012-11-08 | -65.17 |
| 2012-11-07 | -64.57 |
| 2012-11-06 | -64.26 |
| 2012-11-05 | -63.96 |
| 2012-11-02 | -64.41 |
| 2012-11-01 | -64.41 |
| 2012-10-31 | -65.17 |
| 2012-10-30 | -65.17 |
| 2012-10-29 | -64.41 |
| 2012-10-26 | -62.45 |
| 2012-10-25 | -62.45 |
| 2012-10-24 | -62.14 |
| 2012-10-22 | -63.51 |
| 2012-10-19 | -63.66 |
| 2012-10-18 | -63.51 |
| 2012-10-17 | -65.02 |
| 2012-10-16 | -63.81 |
| 2012-10-15 | -65.02 |
| 2012-10-12 | -65.63 |
| 2012-10-11 | -66.99 |
| 2012-10-10 | -66.84 |
| 2012-10-09 | -66.99 |
| 2012-10-08 | -66.53 |
| 2012-10-05 | -66.69 |
| 2012-10-04 | -66.99 |
| 2012-10-03 | -66.08 |
| 2012-09-28 | -65.02 |
| 2012-09-27 | -64.26 |
| 2012-09-26 | -64.11 |
| 2012-09-25 | -63.66 |
| 2012-09-24 | -63.81 |
| 2012-09-21 | -64.41 |
| 2012-09-20 | -61.39 |
| 2012-09-19 | -61.99 |
| 2012-09-18 | -63.20 |
| 2012-09-17 | -61.54 |
| 2012-09-14 | -61.39 |
| 2012-09-13 | -62.14 |
| 2012-09-12 | -62.14 |
| 2012-09-11 | -61.99 |
| 2012-09-10 | -61.08 |
| 2012-09-07 | -61.54 |
| 2012-09-06 | -63.96 |
| 2012-09-05 | -63.96 |
| 2012-09-04 | -62.90 |
| 2012-09-03 | -61.69 |
| 2012-08-31 | -63.66 |
| 2012-08-30 | -62.14 |
| 2012-08-29 | -60.60 |
| 2012-08-28 | -61.64 |
| 2012-08-27 | -62.79 |
| 2012-08-24 | -61.43 |
| 2012-08-23 | -61.02 |
| 2012-08-22 | -60.81 |
| 2012-08-21 | -60.28 |
| 2012-08-20 | -60.28 |
| 2012-08-17 | -60.60 |
| 2012-08-16 | -59.76 |
| 2012-08-15 | -64.05 |
| 2012-08-14 | -64.46 |
| 2012-08-13 | -64.15 |
| 2012-08-10 | -63.94 |
| 2012-08-09 | -63.42 |
| 2012-08-08 | -62.17 |
| 2012-08-07 | -62.37 |
| 2012-08-06 | -63.42 |
| 2012-08-03 | -62.79 |
| 2012-08-02 | -62.79 |
| 2012-08-01 | -62.79 |
| 2012-07-31 | -63.32 |
| 2012-07-30 | -62.37 |
| 2012-07-27 | -62.48 |
| 2012-07-26 | -62.37 |
| 2012-07-25 | -62.37 |
| 2012-07-24 | -61.64 |
| 2012-07-23 | -61.54 |
| 2012-07-20 | -61.43 |
| 2012-07-19 | -61.64 |
| 2012-07-18 | -62.58 |
| 2012-07-17 | -62.58 |
| 2012-07-16 | -62.58 |
| 2012-07-13 | -62.58 |
| 2012-07-12 | -60.81 |
| 2012-07-11 | -60.81 |
| 2012-07-10 | -61.33 |
| 2012-07-09 | -61.02 |
| 2012-07-06 | -59.34 |
| 2012-07-05 | -62.17 |
| 2012-07-04 | -62.79 |
| 2012-07-03 | -63.63 |
| 2012-06-29 | -64.36 |
| 2012-06-28 | -64.57 |
| 2012-06-27 | -64.78 |
| 2012-06-26 | -66.24 |
| 2012-06-25 | -66.53 |
| 2012-06-22 | -68.05 |
| 2012-06-21 | -67.85 |
| 2012-06-20 | -68.25 |
| 2012-06-19 | -68.46 |
| 2012-06-18 | -67.95 |
| 2012-06-15 | -68.96 |
| 2012-06-14 | -69.16 |
| 2012-06-13 | -69.57 |
| 2012-06-12 | -68.66 |
| 2012-06-11 | -68.15 |
| 2012-06-08 | -68.86 |
| 2012-06-07 | -66.33 |
| 2012-06-06 | -66.13 |
| 2012-06-05 | -65.93 |
| 2012-06-04 | -66.03 |
| 2012-06-01 | -65.32 |
| 2012-05-31 | -63.10 |
| 2012-05-30 | -64.41 |
| 2012-05-29 | -63.30 |
| 2012-05-28 | -63.30 |
| 2012-05-25 | -63.60 |
| 2012-05-24 | -63.30 |
| 2012-05-23 | -63.60 |
| 2012-05-22 | -62.89 |
| 2012-05-21 | -61.98 |
| 2012-05-18 | -61.58 |
| 2012-05-17 | -61.38 |
| 2012-05-16 | -62.89 |
| 2012-05-15 | -61.38 |
| 2012-05-14 | -61.98 |
| 2012-05-11 | -59.56 |
| 2012-05-10 | -59.56 |
| 2012-05-09 | -59.56 |
| 2012-05-08 | -58.85 |
| 2012-05-07 | -58.65 |
| 2012-05-04 | -57.94 |
| 2012-05-03 | -56.73 |
| 2012-05-02 | -56.32 |
| 2012-04-30 | -56.02 |
| 2012-04-27 | -56.02 |
| 2012-04-26 | -57.03 |
| 2012-04-25 | -56.42 |
| 2012-04-24 | -56.02 |
| 2012-04-23 | -56.52 |
| 2012-04-20 | -55.41 |
| 2012-04-19 | -56.52 |
| 2012-04-18 | -56.22 |
| 2012-04-17 | -57.43 |
| 2012-04-16 | -57.43 |
| 2012-04-13 | -57.33 |
| 2012-04-12 | -57.54 |
| 2012-04-11 | -58.24 |
| 2012-04-10 | -57.13 |
| 2012-04-05 | -56.73 |
| 2012-04-03 | -57.54 |
| 2012-04-02 | -58.55 |
| 2012-03-30 | -57.54 |
| 2012-03-29 | -56.42 |
| 2012-03-28 | -56.02 |
| 2012-03-27 | -55.92 |
| 2012-03-26 | -56.52 |
| 2012-03-23 | -57.13 |
| 2012-03-22 | -57.23 |
| 2012-03-21 | -58.14 |
| 2012-03-20 | -58.04 |
| 2012-03-19 | -58.45 |
| 2012-03-16 | -58.45 |
| 2012-03-15 | -57.54 |
| 2012-03-14 | -56.42 |
| 2012-03-13 | -57.23 |
| 2012-03-12 | -57.94 |
| 2012-03-09 | -57.74 |
| 2012-03-08 | -58.14 |
| 2012-03-07 | -58.45 |
| 2012-03-06 | -57.94 |
| 2012-03-05 | -57.74 |
| 2012-03-02 | -58.24 |
| 2012-03-01 | -56.42 |
| 2012-02-29 | -54.81 |
| 2012-02-28 | -58.04 |
| 2012-02-27 | -59.15 |
| 2012-02-24 | -58.65 |
| 2012-02-23 | -58.55 |
| 2012-02-22 | -58.45 |
| 2012-02-21 | -58.45 |
| 2012-02-20 | -58.24 |
| 2012-02-17 | -59.15 |
| 2012-02-16 | -59.46 |
| 2012-02-15 | -58.85 |
| 2012-02-14 | -60.06 |
| 2012-02-13 | -59.96 |
| 2012-02-10 | -60.57 |
| 2012-02-09 | -60.47 |
| 2012-02-08 | -59.66 |
| 2012-02-07 | -60.57 |
| 2012-02-06 | -60.47 |
| 2012-02-03 | -60.97 |
| 2012-02-02 | -60.57 |
| 2012-02-01 | -62.19 |
| 2012-01-31 | -62.69 |
| 2012-01-30 | -61.28 |
| 2012-01-27 | -59.76 |
| 2012-01-26 | -60.97 |
| 2012-01-20 | -60.97 |
| 2012-01-19 | -61.07 |
| 2012-01-18 | -60.47 |
| 2012-01-17 | -59.66 |
| 2012-01-16 | -59.96 |
| 2012-01-13 | -59.66 |
| 2012-01-12 | -59.86 |
| 2012-01-11 | -59.56 |
| 2012-01-10 | -59.86 |
| 2012-01-09 | -59.15 |
| 2012-01-06 | -59.46 |
| 2012-01-05 | -58.75 |
| 2012-01-04 | -58.14 |
| 2012-01-03 | -58.14 |
| 2011-12-30 | -58.34 |
| 2011-12-29 | -58.55 |
| 2011-12-28 | -58.55 |
| 2011-12-23 | -58.04 |
| 2011-12-22 | -58.34 |
| 2011-12-21 | -58.55 |
| 2011-12-20 | -58.45 |
| 2011-12-19 | -59.25 |
| 2011-12-16 | -61.58 |
| 2011-12-15 | -57.33 |
| 2011-12-14 | -55.61 |
| 2011-12-13 | -55.01 |
| 2011-12-12 | -55.01 |
| 2011-12-09 | -54.30 |
| 2011-12-08 | -53.49 |
| 2011-12-07 | -54.20 |
| 2011-12-06 | -54.20 |
| 2011-12-05 | -52.78 |
| 2011-12-02 | -52.99 |
| 2011-12-01 | -52.38 |
| 2011-11-30 | -53.69 |
| 2011-11-29 | -52.58 |
| 2011-11-28 | -52.48 |
| 2011-11-25 | -51.47 |
| 2011-11-24 | -52.38 |
| 2011-11-23 | -52.38 |
| 2011-11-22 | -52.28 |
| 2011-11-21 | -52.18 |
| 2011-11-18 | -52.18 |
| 2011-11-17 | -52.18 |
| 2011-11-16 | -51.98 |
| 2011-11-15 | -51.98 |
| 2011-11-14 | -52.08 |
| 2011-11-11 | -52.28 |
| 2011-11-10 | -52.38 |
| 2011-11-09 | -50.66 |
| 2011-11-08 | -51.37 |
| 2011-11-07 | -51.07 |
| 2011-11-04 | -50.46 |
| 2011-11-03 | -51.17 |
| 2011-11-02 | -51.47 |
| 2011-11-01 | -50.86 |
| 2011-10-31 | -50.66 |
| 2011-10-28 | -52.08 |
| 2011-10-27 | -51.67 |
| 2011-10-26 | -51.67 |
| 2011-10-25 | -51.47 |
| 2011-10-24 | -51.67 |
| 2011-10-21 | -51.67 |
| 2011-10-20 | -52.89 |
| 2011-10-19 | -53.90 |
| 2011-10-18 | -53.29 |
| 2011-10-17 | -52.18 |
| 2011-10-14 | -52.28 |
| 2011-10-13 | -50.86 |
| 2011-10-12 | -52.78 |
| 2011-10-11 | -53.49 |
| 2011-10-10 | -53.80 |
| 2011-10-07 | -53.49 |
| 2011-10-06 | -56.32 |
| 2011-10-04 | -58.85 |
| 2011-10-03 | -55.82 |
| 2011-09-30 | -55.31 |
| 2011-09-28 | -55.01 |
| 2011-09-27 | -55.51 |
| 2011-09-26 | -56.63 |
| 2011-09-23 | -56.02 |
| 2011-09-22 | -55.41 |
| 2011-09-21 | -55.41 |
| 2011-09-20 | -52.99 |
| 2011-09-19 | -53.38 |
| 2011-09-16 | -52.59 |
| 2011-09-15 | -52.79 |
| 2011-09-14 | -53.77 |
| 2011-09-12 | -53.38 |
| 2011-09-09 | -53.18 |
| 2011-09-08 | -52.79 |
| 2011-09-07 | -53.58 |
| 2011-09-06 | -55.05 |
| 2011-09-05 | -53.58 |
| 2011-09-02 | -52.30 |
| 2011-09-01 | -51.22 |
| 2011-08-31 | -48.36 |
| 2011-08-30 | -54.27 |
| 2011-08-29 | -57.22 |
| 2011-08-26 | -57.41 |
| 2011-08-25 | -55.94 |
| 2011-08-24 | -55.54 |
| 2011-08-23 | -55.84 |
| 2011-08-22 | -55.45 |
| 2011-08-19 | -53.28 |
| 2011-08-18 | -51.91 |
| 2011-08-17 | -51.71 |
| 2011-08-16 | -50.72 |
| 2011-08-15 | -50.92 |
| 2011-08-12 | -51.81 |
| 2011-08-11 | -50.82 |
| 2011-08-10 | -50.43 |
| 2011-08-09 | -47.87 |
| 2011-08-08 | -51.12 |
| 2011-08-05 | -50.63 |
| 2011-08-04 | -49.54 |
| 2011-08-03 | -48.86 |
| 2011-08-02 | -50.04 |
| 2011-08-01 | -51.41 |
| 2011-07-29 | -52.89 |
| 2011-07-28 | -53.58 |
| 2011-07-27 | -53.48 |
| 2011-07-26 | -53.38 |
| 2011-07-25 | -54.46 |
| 2011-07-22 | -53.58 |
| 2011-07-21 | -54.27 |
| 2011-07-20 | -54.46 |
| 2011-07-19 | -53.68 |
| 2011-07-18 | -52.59 |
| 2011-07-15 | -51.22 |
| 2011-07-14 | -49.64 |
| 2011-07-13 | -49.05 |
| 2011-07-12 | -49.05 |
| 2011-07-11 | -48.46 |
| 2011-07-08 | -48.36 |
| 2011-07-07 | -45.91 |
| 2011-07-06 | -43.05 |
| 2011-07-05 | -45.12 |
| 2011-07-04 | -42.46 |
| 2011-06-30 | -42.46 |
| 2011-06-29 | -46.10 |
| 2011-06-28 | -46.40 |
| 2011-06-27 | -48.17 |
| 2011-06-24 | -47.09 |
| 2011-06-23 | -48.86 |
| 2011-06-22 | -47.97 |
| 2011-06-21 | -47.18 |
| 2011-06-20 | -47.09 |
| 2011-06-17 | -47.58 |
| 2011-06-16 | -46.04 |
| 2011-06-15 | -45.08 |
| 2011-06-14 | -45.47 |
| 2011-06-13 | -44.60 |
| 2011-06-10 | -45.18 |
| 2011-06-09 | -46.14 |
| 2011-06-08 | -45.85 |
| 2011-06-07 | -46.72 |
| 2011-06-03 | -47.68 |
| 2011-06-02 | -47.01 |
| 2011-06-01 | -47.97 |
| 2011-05-31 | -47.01 |
| 2011-05-30 | -50.86 |
| 2011-05-27 | -50.76 |
| 2011-05-26 | -50.38 |
| 2011-05-25 | -48.93 |
| 2011-05-24 | -48.55 |
| 2011-05-23 | -47.01 |
| 2011-05-20 | -47.20 |
| 2011-05-19 | -46.33 |
| 2011-05-18 | -45.85 |
| 2011-05-17 | -46.62 |
| 2011-05-16 | -45.66 |
| 2011-05-13 | -44.31 |
| 2011-05-12 | -46.24 |
| 2011-05-11 | -45.75 |
| 2011-05-09 | -47.10 |
| 2011-05-06 | -46.53 |
| 2011-05-05 | -48.07 |
| 2011-05-04 | -47.97 |
| 2011-05-03 | -47.39 |
| 2011-04-29 | -45.95 |
| 2011-04-28 | -45.95 |
| 2011-04-27 | -43.35 |
| 2011-04-26 | -43.54 |
| 2011-04-21 | -43.54 |
| 2011-04-20 | -43.54 |
| 2011-04-19 | -43.44 |
| 2011-04-18 | -43.35 |
| 2011-04-15 | -43.63 |
| 2011-04-14 | -42.77 |
| 2011-04-13 | -42.19 |
| 2011-04-12 | -42.48 |
| 2011-04-11 | -41.61 |
| 2011-04-08 | -41.51 |
| 2011-04-07 | -41.61 |
| 2011-04-06 | -40.94 |
| 2011-04-04 | -41.42 |
| 2011-04-01 | -40.74 |
| 2011-03-31 | -42.19 |
| 2011-03-30 | -41.42 |
| 2011-03-29 | -39.88 |
| 2011-03-28 | -39.30 |
| 2011-03-25 | -39.30 |
| 2011-03-24 | -39.30 |
| 2011-03-23 | -40.36 |
| 2011-03-22 | -41.23 |
| 2011-03-21 | -42.19 |
| 2011-03-18 | -44.12 |
| 2011-03-17 | -44.79 |
| 2011-03-16 | -44.21 |
| 2011-03-15 | -44.12 |
| 2011-03-14 | -42.86 |
| 2011-03-11 | -41.51 |
| 2011-03-10 | -41.80 |
| 2011-03-09 | -40.84 |
| 2011-03-08 | -41.13 |
| 2011-03-07 | -40.94 |
| 2011-03-04 | -40.74 |
| 2011-03-03 | -40.26 |
| 2011-03-02 | -40.26 |
| 2011-03-01 | -39.40 |
| 2011-02-28 | -40.94 |
| 2011-02-25 | -43.15 |
| 2011-02-24 | -44.12 |
| 2011-02-23 | -42.96 |
| 2011-02-22 | -40.55 |
| 2011-02-21 | -37.95 |
| 2011-02-18 | -40.17 |
| 2011-02-17 | -39.78 |
| 2011-02-16 | -39.49 |
| 2011-02-15 | -40.26 |
| 2011-02-14 | -41.71 |
| 2011-02-11 | -41.23 |
| 2011-02-10 | -41.32 |
| 2011-02-09 | -40.36 |
| 2011-02-08 | -40.74 |
| 2011-02-07 | -40.84 |
| 2011-02-02 | -38.91 |
| 2011-02-01 | -42.38 |
| 2011-01-31 | -44.02 |
| 2011-01-28 | -42.57 |
| 2011-01-27 | -41.13 |
| 2011-01-26 | -41.80 |
| 2011-01-25 | -39.97 |
| 2011-01-24 | -40.07 |
| 2011-01-21 | -38.62 |
| 2011-01-20 | -37.37 |
| 2011-01-19 | -34.87 |
| 2011-01-18 | -35.73 |
| 2011-01-17 | -33.52 |
| 2011-01-14 | -31.69 |
| 2011-01-13 | -31.98 |
| 2011-01-12 | -32.84 |
| 2011-01-11 | -34.00 |
| 2011-01-10 | -34.00 |
| 2011-01-07 | -35.16 |
| 2011-01-06 | -35.35 |
| 2011-01-05 | -34.67 |
| 2011-01-04 | -34.00 |
| 2011-01-03 | -35.83 |
| 2010-12-31 | -37.08 |
| 2010-12-30 | -39.11 |
| 2010-12-29 | -40.17 |
| 2010-12-28 | -39.40 |
| 2010-12-24 | -38.91 |
| 2010-12-23 | -39.59 |
| 2010-12-22 | -38.34 |
| 2010-12-21 | -36.99 |
| 2010-12-20 | -37.76 |
| 2010-12-17 | -37.56 |
| 2010-12-16 | -39.49 |
| 2010-12-15 | -39.30 |
| 2010-12-14 | -39.30 |
| 2010-12-13 | -40.45 |
| 2010-12-10 | -40.74 |
| 2010-12-09 | -39.49 |
| 2010-12-08 | -39.49 |
| 2010-12-07 | -40.36 |
| 2010-12-06 | -37.85 |
| 2010-12-03 | -36.79 |
| 2010-12-02 | -36.70 |
| 2010-12-01 | -41.13 |
| 2010-11-30 | -41.03 |
| 2010-11-29 | -41.42 |
| 2010-11-26 | -39.97 |
| 2010-11-25 | -41.32 |
| 2010-11-24 | -40.07 |
| 2010-11-23 | -40.55 |
| 2010-11-22 | -39.30 |
| 2010-11-19 | -37.85 |
| 2010-11-18 | -37.56 |
| 2010-11-17 | -37.66 |
| 2010-11-16 | -38.34 |
| 2010-11-15 | -38.62 |
| 2010-11-12 | -35.44 |
| 2010-11-11 | -32.94 |
| 2010-11-10 | -34.48 |
| 2010-11-09 | -38.24 |
| 2010-11-08 | -38.82 |
| 2010-11-05 | -38.34 |
| 2010-11-04 | -38.82 |
| 2010-11-03 | -40.26 |
| 2010-11-02 | -41.90 |
| 2010-11-01 | -40.55 |
| 2010-10-29 | -39.30 |
| 2010-10-28 | -39.59 |
| 2010-10-27 | -39.59 |
| 2010-10-26 | -38.43 |
| 2010-10-25 | -41.03 |
| 2010-10-22 | -40.94 |
| 2010-10-21 | -45.37 |
| 2010-10-20 | -43.35 |
| 2010-10-19 | -42.86 |
| 2010-10-18 | -42.67 |
| 2010-10-15 | -43.15 |
| 2010-10-14 | -43.06 |
| 2010-10-13 | -42.19 |
| 2010-10-12 | -44.12 |
| 2010-10-11 | -42.57 |
| 2010-10-08 | -43.73 |
| 2010-10-07 | -42.86 |
| 2010-10-06 | -42.00 |
| 2010-10-05 | -42.19 |
| 2010-10-04 | -40.94 |
| 2010-09-30 | -40.26 |
| 2010-09-29 | -42.96 |
| 2010-09-28 | -43.15 |
| 2010-09-27 | -44.02 |
| 2010-09-24 | -46.04 |
| 2010-09-22 | -47.10 |
| 2010-09-21 | -49.13 |
| 2010-09-20 | -48.84 |
| 2010-09-17 | -48.93 |
| 2010-09-16 | -51.15 |
| 2010-09-15 | -50.38 |
| 2010-09-14 | -48.93 |
| 2010-09-13 | -47.87 |
| 2010-09-10 | -49.03 |
| 2010-09-09 | -49.03 |
| 2010-09-08 | -49.03 |
| 2010-09-07 | -47.20 |
| 2010-09-06 | -46.93 |
| 2010-09-03 | -47.12 |
| 2010-09-02 | -48.25 |
| 2010-09-01 | -46.93 |
| 2010-08-31 | -52.78 |
| 2010-08-30 | -53.35 |
| 2010-08-27 | -52.97 |
| 2010-08-26 | -54.67 |
| 2010-08-25 | -55.62 |
| 2010-08-24 | -55.33 |
| 2010-08-23 | -52.88 |
| 2010-08-20 | -54.96 |
| 2010-08-19 | -56.56 |
| 2010-08-18 | -56.37 |
| 2010-08-17 | -57.60 |
| 2010-08-16 | -59.49 |
| 2010-08-13 | -59.77 |
| 2010-08-12 | -59.87 |
| 2010-08-11 | -59.96 |
| 2010-08-10 | -60.53 |
| 2010-08-09 | -59.39 |
| 2010-08-06 | -59.68 |
| 2010-08-05 | -59.58 |
| 2010-08-04 | -58.92 |
| 2010-08-03 | -59.58 |
| 2010-08-02 | -60.15 |
| 2010-07-30 | -59.39 |
| 2010-07-29 | -59.39 |
| 2010-07-28 | -59.87 |
| 2010-07-27 | -59.96 |
| 2010-07-26 | -60.72 |
| 2010-07-23 | -61.28 |
| 2010-07-22 | -62.23 |
| 2010-07-21 | -60.81 |
| 2010-07-20 | -60.34 |
| 2010-07-19 | -59.49 |
| 2010-07-16 | -59.02 |
| 2010-07-15 | -59.21 |
| 2010-07-14 | -59.21 |
| 2010-07-13 | -59.30 |
| 2010-07-12 | -58.36 |
| 2010-07-09 | -58.07 |
| 2010-07-08 | -58.07 |
| 2010-07-07 | -59.39 |
| 2010-07-06 | -59.58 |
| 2010-07-05 | -60.62 |
| 2010-07-02 | -60.43 |
| 2010-06-30 | -61.19 |
| 2010-06-29 | -60.34 |
| 2010-06-28 | -61.28 |
| 2010-06-25 | -60.91 |
| 2010-06-24 | -59.21 |
| 2010-06-23 | -58.54 |
| 2010-06-22 | -57.69 |
| 2010-06-21 | -57.69 |
| 2010-06-18 | -57.03 |
| 2010-06-17 | -55.52 |
| 2010-06-15 | -55.71 |
| 2010-06-14 | -55.90 |
| 2010-06-11 | -56.85 |
| 2010-06-10 | -56.09 |
| 2010-06-09 | -55.15 |
| 2010-06-08 | -55.05 |
| 2010-06-07 | -55.24 |
| 2010-06-04 | -56.66 |
| 2010-06-03 | -56.00 |
| 2010-06-02 | -56.75 |
| 2010-06-01 | -55.81 |
| 2010-05-31 | -54.96 |
| 2010-05-28 | -55.41 |
| 2010-05-27 | -55.68 |
| 2010-05-26 | -57.05 |
| 2010-05-25 | -57.33 |
| 2010-05-24 | -55.87 |
| 2010-05-20 | -57.05 |
| 2010-05-19 | -56.69 |
| 2010-05-18 | -54.40 |
| 2010-05-17 | -54.86 |
| 2010-05-14 | -54.50 |
| 2010-05-13 | -54.31 |
| 2010-05-12 | -54.40 |
| 2010-05-11 | -54.31 |
| 2010-05-10 | -53.76 |
| 2010-05-07 | -56.05 |
| 2010-05-06 | -53.67 |
| 2010-05-05 | -51.39 |
| 2010-05-04 | -51.12 |
| 2010-05-03 | -47.46 |
| 2010-04-30 | -47.46 |
| 2010-04-29 | -53.40 |
| 2010-04-28 | -53.40 |
| 2010-04-27 | -55.41 |
| 2010-04-26 | -56.69 |
| 2010-04-23 | -57.88 |
| 2010-04-22 | -56.32 |
| 2010-04-21 | -62.35 |
| 2010-04-20 | -64.55 |
| 2010-04-19 | -64.91 |
| 2010-04-16 | -64.64 |
| 2010-04-15 | -64.55 |
| 2010-04-14 | -64.82 |
| 2010-04-13 | -64.82 |
| 2010-04-12 | -64.73 |
| 2010-04-09 | -64.82 |
| 2010-04-08 | -65.19 |
| 2010-04-07 | -66.19 |
| 2010-04-01 | -66.19 |
| 2010-03-31 | -67.20 |
| 2010-03-30 | -68.02 |
| 2010-03-29 | -67.75 |
| 2010-03-26 | -68.02 |
| 2010-03-25 | -67.93 |
| 2010-03-24 | -66.92 |
| 2010-03-23 | -66.74 |
| 2010-03-22 | -66.65 |
| 2010-03-19 | -67.29 |
| 2010-03-18 | -67.20 |
| 2010-03-17 | -66.28 |
| 2010-03-16 | -66.65 |
| 2010-03-15 | -67.47 |
| 2010-03-12 | -67.93 |
| 2010-03-11 | -67.29 |
| 2010-03-10 | -67.47 |
| 2010-03-09 | -68.02 |
| 2010-03-08 | -67.75 |
| 2010-03-05 | -67.93 |
| 2010-03-04 | -67.65 |
| 2010-03-03 | -67.65 |
| 2010-03-02 | -67.65 |
| 2010-03-01 | -68.02 |
| 2010-02-26 | -68.02 |
| 2010-02-25 | -68.02 |
| 2010-02-24 | -68.02 |
| 2010-02-23 | -68.38 |
| 2010-02-22 | -69.21 |
| 2010-02-19 | -69.85 |
| 2010-02-18 | -69.02 |
| 2010-02-17 | -68.93 |
| 2010-02-12 | -68.84 |
| 2010-02-11 | -69.21 |
| 2010-02-10 | -70.39 |
| 2010-02-09 | -71.13 |
| 2010-02-08 | -71.22 |
| 2010-02-05 | -70.94 |
| 2010-02-04 | -70.67 |
| 2010-02-03 | -70.58 |
| 2010-02-02 | -71.13 |
| 2010-02-01 | -71.03 |
| 2010-01-29 | -70.76 |
| 2010-01-28 | -69.85 |
| 2010-01-27 | -69.85 |
| 2010-01-26 | -69.39 |
| 2010-01-25 | -68.48 |
| 2010-01-22 | -67.84 |
| 2010-01-21 | -67.84 |
| 2010-01-20 | -67.20 |
| 2010-01-19 | -67.29 |
| 2010-01-18 | -67.20 |
| 2010-01-15 | -66.47 |
| 2010-01-14 | -66.83 |
| 2010-01-13 | -69.02 |
| 2010-01-12 | -69.12 |
| 2010-01-11 | -68.57 |
| 2010-01-08 | -68.48 |
| 2010-01-07 | -68.75 |
| 2010-01-06 | -68.02 |
| 2010-01-05 | -68.93 |
| 2010-01-04 | -69.39 |
| 2009-12-31 | -70.85 |
| 2009-12-30 | -70.03 |
| 2009-12-29 | -70.03 |
| 2009-12-28 | -70.03 |
| 2009-12-24 | -70.03 |
| 2009-12-23 | -70.03 |
| 2009-12-22 | -70.03 |
| 2009-12-21 | -70.03 |
| 2009-12-18 | -69.76 |
| 2009-12-17 | -68.93 |
| 2009-12-16 | -69.21 |
| 2009-12-15 | -69.02 |
| 2009-12-14 | -68.11 |
| 2009-12-11 | -68.57 |
| 2009-12-10 | -69.21 |
| 2009-12-09 | -68.02 |
| 2009-12-08 | -67.93 |
| 2009-12-07 | -67.65 |
| 2009-12-04 | -70.21 |
| 2009-12-03 | -70.12 |
| 2009-12-02 | -70.49 |
| 2009-12-01 | -71.13 |
| 2009-11-30 | -71.86 |
| 2009-11-27 | -72.22 |
| 2009-11-26 | -71.03 |
| 2009-11-25 | -70.21 |
| 2009-11-24 | -68.48 |
| 2009-11-23 | -67.84 |
| 2009-11-20 | -66.74 |
| 2009-11-19 | -65.64 |
| 2009-11-18 | -65.83 |
| 2009-11-17 | -64.46 |
| 2009-11-16 | -63.82 |
| 2009-11-13 | -65.28 |
| 2009-11-12 | -65.73 |
| 2009-11-11 | -65.64 |
| 2009-11-10 | -66.74 |
| 2009-11-09 | -66.65 |
| 2009-11-06 | -68.11 |
| 2009-11-05 | -67.93 |
| 2009-11-04 | -67.93 |
| 2009-11-03 | -68.66 |
| 2009-11-02 | -68.93 |
| 2009-10-30 | -68.93 |
| 2009-10-29 | -68.48 |
| 2009-10-28 | -67.11 |
| 2009-10-27 | -67.11 |
| 2009-10-23 | -67.29 |
| 2009-10-22 | -67.65 |
| 2009-10-21 | -68.02 |
| 2009-10-20 | -67.56 |
| 2009-10-19 | -67.11 |
| 2009-10-16 | -67.93 |
| 2009-10-15 | -67.11 |
| 2009-10-14 | -67.56 |
| 2009-10-13 | -68.02 |
| 2009-10-12 | -70.21 |
| 2009-10-09 | -70.30 |
| 2009-10-08 | -71.13 |
| 2009-10-07 | -70.94 |
| 2009-10-06 | -71.40 |
| 2009-10-05 | -71.22 |
| 2009-10-02 | -71.22 |
| 2009-09-30 | -70.67 |
| 2009-09-29 | -70.03 |
| 2009-09-28 | -69.02 |
| 2009-09-25 | -67.75 |
| 2009-09-24 | -69.02 |
| 2009-09-23 | -68.57 |
| 2009-09-22 | -68.20 |
| 2009-09-21 | -68.57 |
| 2009-09-18 | -64.00 |
| 2009-09-17 | -57.05 |
| 2009-09-16 | -50.66 |
| 2009-09-15 | -50.66 |
| 2009-09-14 | -50.66 |
| 2009-09-11 | -50.66 |
| 2009-09-10 | -50.66 |
| 2009-09-09 | -50.66 |
| 2009-09-08 | -51.85 |
| 2009-09-07 | -53.03 |
| 2009-09-04 | -52.85 |
| 2009-09-03 | -52.58 |
| 2009-09-02 | -52.58 |
| 2009-09-01 | -52.03 |
| 2009-08-31 | -52.30 |
| 2009-08-28 | -52.49 |
| 2009-08-27 | -51.85 |
| 2009-08-26 | -51.75 |
| 2009-08-25 | -52.76 |
| 2009-08-24 | -51.85 |
| 2009-08-21 | -52.49 |
| 2009-08-20 | -52.03 |
| 2009-08-19 | -52.12 |
| 2009-08-18 | -50.38 |
| 2009-08-17 | -51.02 |
| 2009-08-14 | -49.74 |
| 2009-08-13 | -49.65 |
| 2009-08-12 | -47.92 |
| 2009-08-11 | -46.55 |
| 2009-08-10 | -48.28 |
| 2009-08-07 | -47.19 |
| 2009-08-06 | -45.91 |
| 2009-08-05 | -46.00 |
| 2009-08-04 | -45.36 |
| 2009-08-03 | -45.91 |
| 2009-07-31 | -43.35 |
| 2009-07-30 | -45.54 |
| 2009-07-29 | -44.35 |
| 2009-07-28 | -41.98 |
| 2009-07-27 | -40.61 |
| 2009-07-24 | -46.09 |
| 2009-07-23 | -47.19 |
| 2009-07-22 | -47.19 |
| 2009-07-21 | -46.09 |
| 2009-07-20 | -46.36 |
| 2009-07-17 | -49.74 |
| 2009-07-16 | -50.29 |
| 2009-07-15 | -50.29 |
| 2009-07-14 | -49.93 |
| 2009-07-13 | -50.57 |
| 2009-07-10 | -48.83 |
| 2009-07-09 | -48.01 |
| 2009-07-08 | -48.37 |
| 2009-07-07 | -47.00 |
| 2009-07-06 | -52.49 |
| 2009-07-03 | -53.58 |
| 2009-07-02 | -53.58 |
| 2009-06-30 | -54.31 |
| 2009-06-29 | -53.95 |
| 2009-06-26 | -54.50 |
| 2009-06-25 | -55.68 |
| 2009-06-24 | -55.78 |
| 2009-06-23 | -56.32 |
| 2009-06-22 | -54.77 |
| 2009-06-19 | -54.86 |
| 2009-06-18 | -55.59 |
| 2009-06-17 | -55.04 |
| 2009-06-16 | -59.25 |
| 2009-06-15 | -54.31 |
| 2009-06-12 | -54.59 |
| 2009-06-11 | -54.95 |
| 2009-06-10 | -54.77 |
| 2009-06-09 | -54.31 |
| 2009-06-08 | -57.42 |
| 2009-06-05 | -56.69 |
| 2009-06-04 | -56.51 |
| 2009-06-03 | -56.41 |
| 2009-06-02 | -59.06 |
| 2009-06-01 | -59.80 |
| 2009-05-29 | -60.25 |
| 2009-05-27 | -59.34 |
| 2009-05-26 | -58.42 |
| 2009-05-25 | -57.97 |
| 2009-05-22 | -57.69 |
| 2009-05-21 | -57.79 |
| 2009-05-20 | -55.14 |
| 2009-05-19 | -54.95 |
| 2009-05-18 | -54.77 |
| 2009-05-15 | -54.95 |
| 2009-05-14 | -55.96 |
| 2009-05-13 | -54.59 |
| 2009-05-12 | -54.98 |
| 2009-05-11 | -54.98 |
| 2009-05-08 | -54.71 |
| 2009-05-07 | -53.80 |
| 2009-05-06 | -51.99 |
| 2009-05-05 | -53.62 |
| 2009-05-04 | -55.61 |
| 2009-04-30 | -56.25 |
| 2009-04-29 | -57.52 |
| 2009-04-28 | -58.15 |
| 2009-04-27 | -58.33 |
| 2009-04-24 | -58.06 |
| 2009-04-23 | -59.42 |
| 2009-04-22 | -59.87 |
| 2009-04-21 | -60.78 |
| 2009-04-20 | -60.14 |
| 2009-04-17 | -58.97 |
| 2009-04-16 | -59.42 |
| 2009-04-15 | -59.42 |
| 2009-04-14 | -58.33 |
| 2009-04-09 | -58.33 |
| 2009-04-08 | -58.06 |
| 2009-04-07 | -54.71 |
| 2009-04-06 | -59.24 |
| 2009-04-03 | -58.88 |
| 2009-04-02 | -57.24 |
| 2009-04-01 | -60.69 |
| 2009-03-31 | -60.60 |
| 2009-03-30 | -60.96 |
| 2009-03-27 | -61.59 |
| 2009-03-26 | -60.78 |
| 2009-03-25 | -61.05 |
| 2009-03-24 | -61.05 |
| 2009-03-23 | -60.78 |
| 2009-03-20 | -61.05 |
| 2009-03-19 | -60.60 |
| 2009-03-18 | -61.05 |
| 2009-03-17 | -61.32 |
| 2009-03-16 | -60.96 |
| 2009-03-13 | -60.96 |
| 2009-03-12 | -61.96 |
| 2009-03-11 | -61.86 |
| 2009-03-10 | -63.31 |
| 2009-03-09 | -62.86 |
| 2009-03-06 | -62.77 |
| 2009-03-05 | -61.86 |
| 2009-03-04 | -61.59 |
| 2009-03-03 | -61.77 |
| 2009-03-02 | -61.96 |
| 2009-02-27 | -61.32 |
| 2009-02-26 | -61.05 |
| 2009-02-25 | -59.78 |
| 2009-02-24 | -61.05 |
| 2009-02-23 | -61.50 |
| 2009-02-20 | -63.40 |
| 2009-02-19 | -61.96 |
| 2009-02-18 | -63.13 |
| 2009-02-17 | -60.32 |
| 2009-02-16 | -59.87 |
| 2009-02-13 | -59.06 |
| 2009-02-12 | -61.50 |
| 2009-02-11 | -61.86 |
| 2009-02-10 | -60.32 |
| 2009-02-09 | -59.24 |
| 2009-02-06 | -60.60 |
| 2009-02-05 | -59.24 |
| 2009-02-04 | -58.88 |
| 2009-02-03 | -62.32 |
| 2009-02-02 | -62.23 |
| 2009-01-30 | -61.23 |
| 2009-01-29 | -62.23 |
| 2009-01-23 | -63.40 |
| 2009-01-22 | -65.13 |
| 2009-01-21 | -66.85 |
| 2009-01-20 | -68.30 |
| 2009-01-19 | -67.84 |
| 2009-01-16 | -69.65 |
| 2009-01-15 | -70.74 |
| 2009-01-14 | -71.01 |
| 2009-01-13 | -70.20 |
| 2009-01-12 | -70.20 |
| 2009-01-09 | -69.65 |
| 2009-01-08 | -70.11 |
| 2009-01-07 | -69.65 |
| 2009-01-06 | -69.65 |
| 2009-01-05 | -67.57 |
| 2009-01-02 | -67.57 |
| 2008-12-31 | -68.30 |
| 2008-12-30 | -68.39 |
| 2008-12-29 | -67.84 |
| 2008-12-24 | -69.20 |
| 2008-12-23 | -69.20 |
| 2008-12-22 | -68.75 |
| 2008-12-19 | -71.47 |
| 2008-12-18 | -72.83 |
| 2008-12-17 | -71.92 |
| 2008-12-16 | -70.74 |
| 2008-12-15 | -70.20 |
| 2008-12-12 | -70.56 |
| 2008-12-11 | -70.11 |
| 2008-12-10 | -70.11 |
| 2008-12-09 | -68.30 |
| 2008-12-08 | -68.30 |
| 2008-12-05 | -70.11 |
| 2008-12-04 | -68.30 |
| 2008-12-03 | -71.01 |
| 2008-12-02 | -71.01 |
| 2008-12-01 | -69.20 |
| 2008-11-28 | -69.75 |
| 2008-11-27 | -69.29 |
| 2008-11-26 | -69.65 |
| 2008-11-25 | -70.11 |
| 2008-11-24 | -70.74 |
| 2008-11-21 | -70.11 |
| 2008-11-20 | -71.01 |
| 2008-11-19 | -71.38 |
| 2008-11-18 | -69.65 |
| 2008-11-17 | -67.57 |
| 2008-11-14 | -65.94 |
| 2008-11-13 | -64.04 |
| 2008-11-12 | -63.86 |
| 2008-11-11 | -63.77 |
| 2008-11-10 | -61.05 |
| 2008-11-07 | -59.15 |
| 2008-11-06 | -56.52 |
| 2008-11-05 | -56.07 |
| 2008-11-04 | -57.97 |
| 2008-11-03 | -59.24 |
| 2008-10-31 | -59.42 |
| 2008-10-30 | -61.05 |
| 2008-10-29 | -63.77 |
| 2008-10-28 | -63.86 |
| 2008-10-27 | -63.86 |
| 2008-10-24 | -60.23 |
| 2008-10-23 | -60.23 |
| 2008-10-22 | -58.33 |
| 2008-10-21 | -57.43 |
| 2008-10-20 | -55.61 |
| 2008-10-17 | -55.61 |
| 2008-10-16 | -53.89 |
| 2008-10-15 | -50.18 |
| 2008-10-14 | -47.01 |
| 2008-10-13 | -45.65 |
| 2008-10-10 | -50.18 |
| 2008-10-09 | -50.18 |
| 2008-10-08 | -50.18 |
| 2008-10-06 | -48.37 |
| 2008-10-03 | -47.46 |
| 2008-10-02 | -47.46 |
| 2008-09-30 | -46.92 |
| 2008-09-29 | -46.92 |
| 2008-09-26 | -47.82 |
| 2008-09-25 | -46.74 |
| 2008-09-24 | -47.01 |
| 2008-09-23 | -47.01 |
| 2008-09-22 | -47.01 |
| 2008-09-19 | -52.44 |
| 2008-09-18 | -47.10 |
| 2008-09-17 | -44.74 |
| 2008-09-16 | -42.93 |
| 2008-09-12 | -41.12 |
| 2008-09-11 | -41.12 |
| 2008-09-10 | -39.31 |
| 2008-09-09 | -36.68 |
| 2008-09-08 | -37.50 |
| 2008-09-05 | -37.50 |
| 2008-09-04 | -36.77 |
| 2008-09-03 | -36.59 |
| 2008-09-02 | -36.59 |
| 2008-09-01 | -36.59 |
| 2008-08-29 | -36.59 |
| 2008-08-28 | -36.59 |
| 2008-08-27 | -34.78 |
| 2008-08-26 | -34.87 |
| 2008-08-25 | -34.68 |
| 2008-08-21 | -34.59 |
| 2008-08-20 | -34.59 |
| 2008-08-19 | -32.98 |
| 2008-08-18 | -33.07 |
| 2008-08-15 | -33.07 |
| 2008-08-14 | -33.34 |
| 2008-08-13 | -30.21 |
| 2008-08-12 | -29.94 |
| 2008-08-11 | -29.94 |
| 2008-08-08 | -29.94 |
| 2008-08-07 | -29.49 |
| 2008-08-05 | -29.76 |
| 2008-08-04 | -29.40 |
| 2008-08-01 | -29.58 |
| 2008-07-31 | -29.49 |
| 2008-07-30 | -29.40 |
| 2008-07-29 | -29.31 |
| 2008-07-28 | -29.31 |
| 2008-07-25 | -29.31 |
| 2008-07-24 | -31.19 |
| 2008-07-23 | -31.10 |
| 2008-07-22 | -31.10 |
| 2008-07-21 | -30.65 |
| 2008-07-18 | -31.10 |
| 2008-07-17 | -31.10 |
| 2008-07-16 | -30.74 |
| 2008-07-15 | -30.65 |
| 2008-07-14 | -29.31 |
| 2008-07-11 | -29.31 |
| 2008-07-10 | -30.21 |
| 2008-07-09 | -30.65 |
| 2008-07-08 | -28.51 |
| 2008-07-07 | -28.42 |
| 2008-07-04 | -27.52 |
| 2008-07-03 | -27.61 |
| 2008-07-02 | -27.07 |
| 2008-06-30 | -26.63 |
| 2008-06-27 | -26.99 |
| 2008-06-26 | -27.52 |
| 2008-06-25 | -25.37 |
| 2008-06-24 | -25.11 |
| 2008-06-23 | -25.11 |
| 2008-06-20 | -25.11 |
| 2008-06-19 | -25.11 |
| 2008-06-18 | -23.23 |
| 2008-06-17 | -23.05 |
| 2008-06-16 | -23.94 |
| 2008-06-13 | -23.94 |
| 2008-06-12 | -23.94 |
| 2008-06-11 | -23.23 |
| 2008-06-10 | -23.05 |
| 2008-06-06 | -22.60 |
| 2008-06-05 | -22.69 |
| 2008-06-04 | -23.85 |
| 2008-06-03 | -23.50 |
| 2008-06-02 | -23.50 |
| 2008-05-30 | -23.50 |
| 2008-05-29 | -22.60 |
| 2008-05-28 | -22.06 |
| 2008-05-27 | -24.84 |
| 2008-05-26 | -23.94 |
| 2008-05-23 | -23.94 |
| 2008-05-22 | -25.73 |
| 2008-05-21 | -25.73 |
| 2008-05-20 | -25.73 |
| 2008-05-19 | -24.84 |
| 2008-05-16 | -23.14 |
| 2008-05-15 | -21.44 |
| 2008-05-14 | -22.51 |
| 2008-05-13 | -23.76 |
| 2008-05-09 | -27.16 |
| 2008-05-08 | -27.07 |
| 2008-05-07 | -27.07 |
| 2008-05-06 | -26.63 |
| 2008-05-05 | -26.18 |
| 2008-05-02 | -27.61 |
| 2008-04-30 | -27.16 |
| 2008-04-29 | -25.20 |
| 2008-04-28 | -28.24 |
| 2008-04-25 | -28.32 |
| 2008-04-24 | -28.32 |
| 2008-04-23 | -28.32 |
| 2008-04-22 | -29.47 |
| 2008-04-21 | -28.05 |
| 2008-04-18 | -29.73 |
| 2008-04-17 | -29.20 |
| 2008-04-16 | -27.52 |
| 2008-04-15 | -26.28 |
| 2008-04-14 | -24.78 |
| 2008-04-11 | -25.84 |
| 2008-04-10 | -23.10 |
| 2008-04-09 | -22.83 |
| 2008-04-08 | -21.50 |
| 2008-04-07 | -22.48 |
| 2008-04-03 | -22.21 |
| 2008-04-02 | -30.80 |
| 2008-04-01 | -32.57 |
| 2008-03-31 | -33.81 |
| 2008-03-28 | -33.36 |
| 2008-03-27 | -33.45 |
| 2008-03-26 | -38.05 |
| 2008-03-25 | -41.59 |
| 2008-03-20 | -39.47 |
| 2008-03-19 | -39.03 |
| 2008-03-18 | -38.58 |
| 2008-03-17 | -35.31 |
| 2008-03-14 | -30.18 |
| 2008-03-13 | -29.65 |
| 2008-03-12 | -29.65 |
| 2008-03-11 | -28.32 |
| 2008-03-10 | -29.29 |
| 2008-03-07 | -27.88 |
| 2008-03-06 | -29.03 |
| 2008-03-05 | -23.98 |
| 2008-03-04 | -25.66 |
| 2008-03-03 | -23.01 |
| 2008-02-29 | -23.89 |
| 2008-02-28 | -23.89 |
| 2008-02-27 | -23.36 |
| 2008-02-26 | -22.57 |
| 2008-02-25 | -23.01 |
| 2008-02-22 | -22.57 |
| 2008-02-21 | -23.89 |
| 2008-02-20 | -22.57 |
| 2008-02-19 | -21.24 |
| 2008-02-18 | -21.24 |
| 2008-02-15 | -21.15 |
| 2008-02-14 | -19.47 |
| 2008-02-13 | -19.47 |
| 2008-02-12 | -20.88 |
| 2008-02-11 | -20.80 |
| 2008-02-06 | -19.20 |
| 2008-02-05 | -18.58 |
| 2008-02-04 | -18.58 |
| 2008-02-01 | -19.56 |
| 2008-01-31 | -17.88 |
| 2008-01-30 | -17.88 |
| 2008-01-29 | -16.81 |
| 2008-01-28 | -16.46 |
| 2008-01-25 | -16.46 |
| 2008-01-24 | -20.35 |
| 2008-01-23 | -21.86 |
| 2008-01-22 | -24.96 |
| 2008-01-21 | -21.24 |
| 2008-01-18 | -17.88 |
| 2008-01-17 | -15.84 |
| 2008-01-16 | -15.84 |
| 2008-01-15 | -13.54 |
| 2008-01-14 | -14.60 |
| 2008-01-11 | -12.65 |
| 2008-01-10 | -12.39 |
| 2008-01-09 | -12.39 |
| 2008-01-08 | -13.72 |
| 2008-01-07 | -9.91 |
| 2008-01-04 | -14.16 |
| 2008-01-03 | -7.26 |
| 2008-01-02 | -3.01 |
| 2007-12-31 | -2.65 |
| 2007-12-28 | -6.73 |
| 2007-12-27 | -4.42 |
| 2007-12-24 | -5.49 |
| 2007-12-21 | -4.96 |
| 2007-12-20 | -5.13 |
| 2007-12-19 | -5.66 |
| 2007-12-18 | -3.54 |
| 2007-12-17 | -1.95 |
| 2007-12-14 | -2.65 |
| 2007-12-13 | -2.65 |
| 2007-12-12 | -3.01 |
| 2007-12-11 | -2.83 |
| 2007-12-10 | -2.83 |
| 2007-12-07 | -2.83 |
| 2007-12-06 | -3.01 |
| 2007-12-05 | -2.83 |
| 2007-12-04 | -2.83 |
| 2007-12-03 | -2.83 |
| 2007-11-30 | -2.83 |
| 2007-11-29 | -2.65 |
| 2007-11-28 | -5.49 |
| 2007-11-27 | -4.42 |
| 2007-11-26 | -2.30 |
| 2007-11-23 | -1.95 |
| 2007-11-22 | -0.18 |
| 2007-11-21 | 2.48 |
| 2007-11-20 | 4.42 |
| 2007-11-19 | 4.42 |
| 2007-11-16 | -0.35 |
| 2007-11-15 | 1.95 |
| 2007-11-14 | 1.59 |
| 2007-11-13 | 2.48 |
| 2007-11-12 | 3.72 |
| 2007-11-09 | 1.59 |
| 2007-11-08 | 0.35 |
| 2007-11-07 | 0.71 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -2.83 |
| 2007-11-02 | -2.48 |
| 2007-11-01 | -3.54 |
| 2007-10-31 | -4.42 |
| 2007-10-30 | -4.42 |
| 2007-10-29 | -4.42 |
| 2007-10-26 | -3.19 |
| 2007-10-25 | -4.60 |
| 2007-10-24 | -3.72 |
| 2007-10-23 | -3.72 |
| 2007-10-22 | -4.96 |
| 2007-10-18 | -4.42 |
| 2007-10-17 | -2.12 |
| 2007-10-16 | -1.77 |
| 2007-10-15 | -4.60 |
| 2007-10-12 | -7.08 |
| 2007-10-11 | -6.19 |
| 2007-10-10 | -6.02 |
| 2007-10-09 | -3.54 |
| 2007-10-08 | -0.88 |
| 2007-10-05 | 2.65 |
| 2007-10-04 | 1.77 |
| 2007-10-03 | 1.77 |
| 2007-10-02 | 3.19 |
| 2007-09-28 | 4.96 |
| 2007-09-27 | 1.24 |
| 2007-09-25 | 3.89 |
| 2007-09-24 | 3.54 |
| 2007-09-21 | 3.89 |
| 2007-09-20 | 3.01 |
| 2007-09-19 | 0.88 |
| 2007-09-18 | 4.42 |
| 2007-09-17 | 4.42 |
| 2007-09-14 | 4.07 |
| 2007-09-13 | 0.88 |
| 2007-09-12 | -1.06 |
| 2007-09-11 | -2.83 |
| 2007-09-10 | 2.65 |
| 2007-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy