Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -87.33 |
| 2025-09-29 | -87.33 |
| 2025-09-26 | -87.33 |
| 2025-09-25 | -87.33 |
| 2025-09-24 | -87.33 |
| 2025-09-23 | -87.33 |
| 2025-09-22 | -87.33 |
| 2025-09-19 | -87.33 |
| 2025-09-18 | -87.33 |
| 2025-09-17 | -87.10 |
| 2025-09-16 | -87.10 |
| 2025-09-15 | -87.10 |
| 2025-09-12 | -88.40 |
| 2025-09-11 | -87.71 |
| 2025-09-10 | -88.79 |
| 2025-09-09 | -89.09 |
| 2025-09-08 | -88.48 |
| 2025-09-05 | -88.02 |
| 2025-09-04 | -88.02 |
| 2025-09-03 | -87.25 |
| 2025-09-02 | -86.56 |
| 2025-09-01 | -86.48 |
| 2025-08-29 | -86.41 |
| 2025-08-28 | -86.41 |
| 2025-08-27 | -86.41 |
| 2025-08-26 | -86.41 |
| 2025-08-25 | -85.94 |
| 2025-08-22 | -84.64 |
| 2025-08-21 | -84.64 |
| 2025-08-20 | -84.64 |
| 2025-08-19 | -87.71 |
| 2025-08-18 | -87.71 |
| 2025-08-15 | -86.94 |
| 2025-08-14 | -86.94 |
| 2025-08-13 | -86.94 |
| 2025-08-12 | -86.25 |
| 2025-08-11 | -86.25 |
| 2025-08-08 | -86.25 |
| 2025-08-07 | -86.25 |
| 2025-08-06 | -86.18 |
| 2025-08-05 | -86.18 |
| 2025-08-04 | -86.18 |
| 2025-08-01 | -86.94 |
| 2025-07-31 | -87.71 |
| 2025-07-30 | -86.18 |
| 2025-07-29 | -84.64 |
| 2025-07-28 | -84.64 |
| 2025-07-25 | -84.64 |
| 2025-07-24 | -84.64 |
| 2025-07-23 | -84.64 |
| 2025-07-22 | -84.64 |
| 2025-07-21 | -84.25 |
| 2025-07-18 | -82.64 |
| 2025-07-17 | -82.64 |
| 2025-07-16 | -82.64 |
| 2025-07-15 | -84.87 |
| 2025-07-14 | -84.10 |
| 2025-07-11 | -84.18 |
| 2025-07-10 | -83.18 |
| 2025-07-09 | -83.33 |
| 2025-07-08 | -83.26 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -80.41 |
| 2025-07-03 | -80.41 |
| 2025-07-02 | -80.41 |
| 2025-06-30 | -80.41 |
| 2025-06-27 | -80.41 |
| 2025-06-26 | -80.03 |
| 2025-06-25 | -80.03 |
| 2025-06-24 | -80.41 |
| 2025-06-23 | -80.41 |
| 2025-06-20 | -80.41 |
| 2025-06-19 | -80.41 |
| 2025-06-18 | -80.41 |
| 2025-06-17 | -80.41 |
| 2025-06-16 | -79.65 |
| 2025-06-13 | -77.73 |
| 2025-06-12 | -77.73 |
| 2025-06-11 | -77.73 |
| 2025-06-10 | -77.73 |
| 2025-06-09 | -78.11 |
| 2025-06-06 | -75.81 |
| 2025-06-05 | -76.96 |
| 2025-06-04 | -76.96 |
| 2025-06-03 | -76.19 |
| 2025-06-02 | -76.19 |
| 2025-05-30 | -76.19 |
| 2025-05-29 | -77.73 |
| 2025-05-28 | -76.96 |
| 2025-05-27 | -71.97 |
| 2025-05-26 | -74.65 |
| 2025-05-23 | -81.72 |
| 2025-05-22 | -80.95 |
| 2025-05-21 | -80.88 |
| 2025-05-20 | -80.88 |
| 2025-05-19 | -80.88 |
| 2025-05-16 | -80.80 |
| 2025-05-15 | -80.88 |
| 2025-05-14 | -81.11 |
| 2025-05-13 | -81.95 |
| 2025-05-12 | -81.57 |
| 2025-05-09 | -83.26 |
| 2025-05-08 | -84.10 |
| 2025-05-07 | -84.41 |
| 2025-05-06 | -84.56 |
| 2025-05-02 | -84.64 |
| 2025-04-30 | -83.56 |
| 2025-04-29 | -82.33 |
| 2025-04-28 | -82.64 |
| 2025-04-25 | -85.10 |
| 2025-04-24 | -86.41 |
| 2025-04-23 | -86.33 |
| 2025-04-22 | -86.18 |
| 2025-04-17 | -85.79 |
| 2025-04-16 | -84.25 |
| 2025-04-15 | -80.03 |
| 2025-04-14 | -76.57 |
| 2025-04-11 | -79.65 |
| 2025-04-10 | -83.49 |
| 2025-04-09 | -86.25 |
| 2025-04-08 | -86.64 |
| 2025-04-07 | -86.64 |
| 2025-04-03 | -88.10 |
| 2025-04-02 | -88.10 |
| 2025-04-01 | -87.10 |
| 2025-03-31 | -87.02 |
| 2025-03-28 | -88.25 |
| 2025-03-27 | -88.25 |
| 2025-03-26 | -88.17 |
| 2025-03-25 | -88.17 |
| 2025-03-24 | -88.17 |
| 2025-03-21 | -87.94 |
| 2025-03-20 | -88.10 |
| 2025-03-19 | -87.94 |
| 2025-03-18 | -87.02 |
| 2025-03-17 | -86.48 |
| 2025-03-14 | -86.56 |
| 2025-03-13 | -86.25 |
| 2025-03-12 | -86.25 |
| 2025-03-11 | -86.56 |
| 2025-03-10 | -86.56 |
| 2025-03-07 | -85.41 |
| 2025-03-06 | -84.49 |
| 2025-03-05 | -84.72 |
| 2025-03-04 | -83.95 |
| 2025-03-03 | -83.95 |
| 2025-02-28 | -83.95 |
| 2025-02-27 | -83.87 |
| 2025-02-26 | -83.87 |
| 2025-02-25 | -83.87 |
| 2025-02-24 | -83.87 |
| 2025-02-21 | -83.87 |
| 2025-02-20 | -83.87 |
| 2025-02-19 | -83.64 |
| 2025-02-18 | -83.18 |
| 2025-02-17 | -85.87 |
| 2025-02-14 | -85.87 |
| 2025-02-13 | -84.87 |
| 2025-02-12 | -85.56 |
| 2025-02-11 | -83.49 |
| 2025-02-10 | -83.41 |
| 2025-02-07 | -82.33 |
| 2025-02-06 | -80.88 |
| 2025-02-05 | -80.03 |
| 2025-02-04 | -80.03 |
| 2025-02-03 | -79.26 |
| 2025-01-28 | -79.65 |
| 2025-01-27 | -79.65 |
| 2025-01-24 | -79.65 |
| 2025-01-23 | -80.80 |
| 2025-01-22 | -79.26 |
| 2025-01-21 | -79.26 |
| 2025-01-20 | -79.26 |
| 2025-01-17 | -79.26 |
| 2025-01-16 | -79.26 |
| 2025-01-15 | -79.26 |
| 2025-01-14 | -79.26 |
| 2025-01-13 | -79.26 |
| 2025-01-10 | -81.72 |
| 2025-01-09 | -85.02 |
| 2025-01-08 | -86.94 |
| 2025-01-07 | -78.88 |
| 2025-01-06 | -78.88 |
| 2025-01-03 | -78.88 |
| 2025-01-02 | -78.49 |
| 2024-12-31 | -78.49 |
| 2024-12-30 | -78.49 |
| 2024-12-27 | -78.49 |
| 2024-12-24 | -78.49 |
| 2024-12-23 | -78.49 |
| 2024-12-20 | -78.49 |
| 2024-12-19 | -78.49 |
| 2024-12-18 | -78.49 |
| 2024-12-17 | -77.73 |
| 2024-12-16 | -76.96 |
| 2024-12-13 | -76.96 |
| 2024-12-12 | -77.73 |
| 2024-12-11 | -76.19 |
| 2024-12-10 | -76.19 |
| 2024-12-09 | -76.19 |
| 2024-12-06 | -76.96 |
| 2024-12-05 | -76.19 |
| 2024-12-04 | -76.19 |
| 2024-12-03 | -76.19 |
| 2024-12-02 | -76.19 |
| 2024-11-29 | -76.96 |
| 2024-11-28 | -76.96 |
| 2024-11-27 | -76.96 |
| 2024-11-26 | -76.96 |
| 2024-11-25 | -76.96 |
| 2024-11-22 | -76.96 |
| 2024-11-21 | -76.96 |
| 2024-11-20 | -76.96 |
| 2024-11-19 | -76.19 |
| 2024-11-18 | -75.42 |
| 2024-11-15 | -75.42 |
| 2024-11-14 | -76.19 |
| 2024-11-13 | -76.19 |
| 2024-11-12 | -76.19 |
| 2024-11-11 | -76.19 |
| 2024-11-08 | -73.89 |
| 2024-11-07 | -72.35 |
| 2024-11-06 | -72.35 |
| 2024-11-05 | -70.81 |
| 2024-11-04 | -70.81 |
| 2024-11-01 | -70.81 |
| 2024-10-31 | -70.81 |
| 2024-10-30 | -70.81 |
| 2024-10-29 | -70.81 |
| 2024-10-28 | -70.81 |
| 2024-10-25 | -70.05 |
| 2024-10-24 | -70.05 |
| 2024-10-23 | -70.81 |
| 2024-10-22 | -72.35 |
| 2024-10-21 | -72.35 |
| 2024-10-18 | -72.35 |
| 2024-10-17 | -72.35 |
| 2024-10-16 | -71.58 |
| 2024-10-15 | -71.58 |
| 2024-10-14 | -71.58 |
| 2024-10-10 | -70.81 |
| 2024-10-09 | -70.05 |
| 2024-10-08 | -69.28 |
| 2024-10-07 | -70.05 |
| 2024-10-04 | -72.35 |
| 2024-10-03 | -69.28 |
| 2024-10-02 | -72.35 |
| 2024-09-30 | -70.05 |
| 2024-09-27 | -67.74 |
| 2024-09-26 | -67.74 |
| 2024-09-25 | -67.74 |
| 2024-09-24 | -67.74 |
| 2024-09-23 | -67.74 |
| 2024-09-20 | -67.74 |
| 2024-09-19 | -68.51 |
| 2024-09-17 | -67.74 |
| 2024-09-16 | -67.74 |
| 2024-09-13 | -67.74 |
| 2024-09-12 | -67.74 |
| 2024-09-11 | -67.74 |
| 2024-09-10 | -67.74 |
| 2024-09-09 | -66.21 |
| 2024-09-05 | -66.21 |
| 2024-09-04 | -66.21 |
| 2024-09-03 | -67.74 |
| 2024-09-02 | -67.74 |
| 2024-08-30 | -67.74 |
| 2024-08-29 | -67.74 |
| 2024-08-28 | -67.74 |
| 2024-08-27 | -67.74 |
| 2024-08-26 | -67.74 |
| 2024-08-23 | -67.74 |
| 2024-08-22 | -67.74 |
| 2024-08-21 | -67.74 |
| 2024-08-20 | -67.74 |
| 2024-08-19 | -67.74 |
| 2024-08-16 | -67.74 |
| 2024-08-15 | -69.28 |
| 2024-08-14 | -70.05 |
| 2024-08-13 | -70.05 |
| 2024-08-12 | -70.05 |
| 2024-08-09 | -70.81 |
| 2024-08-08 | -70.81 |
| 2024-08-07 | -72.35 |
| 2024-08-06 | -71.58 |
| 2024-08-05 | -70.81 |
| 2024-08-02 | -72.35 |
| 2024-08-01 | -72.35 |
| 2024-07-31 | -73.12 |
| 2024-07-30 | -74.65 |
| 2024-07-29 | -74.65 |
| 2024-07-26 | -73.12 |
| 2024-07-25 | -73.12 |
| 2024-07-24 | -72.35 |
| 2024-07-23 | -75.42 |
| 2024-07-22 | -75.42 |
| 2024-07-19 | -75.42 |
| 2024-07-18 | -75.42 |
| 2024-07-17 | -74.65 |
| 2024-07-16 | -74.65 |
| 2024-07-15 | -74.65 |
| 2024-07-12 | -73.89 |
| 2024-07-11 | -73.89 |
| 2024-07-10 | -72.35 |
| 2024-07-09 | -72.35 |
| 2024-07-08 | -72.35 |
| 2024-07-05 | -72.35 |
| 2024-07-04 | -72.35 |
| 2024-07-03 | -75.42 |
| 2024-07-02 | -71.58 |
| 2024-06-28 | -65.44 |
| 2024-06-27 | -65.44 |
| 2024-06-26 | -65.44 |
| 2024-06-25 | -65.44 |
| 2024-06-24 | -62.37 |
| 2024-06-21 | -62.37 |
| 2024-06-20 | -61.60 |
| 2024-06-19 | -62.37 |
| 2024-06-18 | -62.37 |
| 2024-06-17 | -61.60 |
| 2024-06-14 | -58.53 |
| 2024-06-13 | -56.99 |
| 2024-06-12 | -56.99 |
| 2024-06-11 | -56.99 |
| 2024-06-07 | -56.99 |
| 2024-06-06 | -56.99 |
| 2024-06-05 | -56.22 |
| 2024-06-04 | -56.22 |
| 2024-06-03 | -56.22 |
| 2024-05-31 | -56.22 |
| 2024-05-30 | -57.76 |
| 2024-05-29 | -57.76 |
| 2024-05-28 | -57.76 |
| 2024-05-27 | -56.99 |
| 2024-05-24 | -57.76 |
| 2024-05-23 | -57.76 |
| 2024-05-22 | -60.06 |
| 2024-05-21 | -54.69 |
| 2024-05-20 | -53.15 |
| 2024-05-17 | -52.38 |
| 2024-05-16 | -52.38 |
| 2024-05-14 | -52.38 |
| 2024-05-13 | -52.38 |
| 2024-05-10 | -51.61 |
| 2024-05-09 | -52.38 |
| 2024-05-08 | -52.38 |
| 2024-05-07 | -52.38 |
| 2024-05-06 | -53.92 |
| 2024-05-03 | -54.69 |
| 2024-05-02 | -54.69 |
| 2024-04-30 | -54.69 |
| 2024-04-29 | -51.61 |
| 2024-04-26 | -51.61 |
| 2024-04-25 | -51.61 |
| 2024-04-24 | -51.61 |
| 2024-04-23 | -51.61 |
| 2024-04-22 | -50.84 |
| 2024-04-19 | -50.84 |
| 2024-04-18 | -50.84 |
| 2024-04-17 | -48.54 |
| 2024-04-16 | -48.54 |
| 2024-04-15 | -48.54 |
| 2024-04-12 | -47.77 |
| 2024-04-11 | -47.77 |
| 2024-04-10 | -50.84 |
| 2024-04-09 | -50.84 |
| 2024-04-08 | -50.84 |
| 2024-04-05 | -50.84 |
| 2024-04-03 | -50.84 |
| 2024-04-02 | -50.84 |
| 2024-03-28 | -53.92 |
| 2024-03-27 | -55.45 |
| 2024-03-26 | -55.45 |
| 2024-03-25 | -55.45 |
| 2024-03-22 | -54.69 |
| 2024-03-21 | -56.99 |
| 2024-03-20 | -57.76 |
| 2024-03-19 | -57.76 |
| 2024-03-18 | -57.76 |
| 2024-03-15 | -57.76 |
| 2024-03-14 | -60.06 |
| 2024-03-13 | -57.76 |
| 2024-03-12 | -54.69 |
| 2024-03-11 | -54.69 |
| 2024-03-08 | -54.69 |
| 2024-03-07 | -56.99 |
| 2024-03-06 | -56.99 |
| 2024-03-05 | -54.69 |
| 2024-03-04 | -56.22 |
| 2024-03-01 | -55.45 |
| 2024-02-29 | -54.69 |
| 2024-02-28 | -54.69 |
| 2024-02-27 | -56.22 |
| 2024-02-26 | -56.22 |
| 2024-02-23 | -53.92 |
| 2024-02-22 | -53.92 |
| 2024-02-21 | -53.92 |
| 2024-02-20 | -53.92 |
| 2024-02-19 | -53.92 |
| 2024-02-16 | -53.92 |
| 2024-02-15 | -53.92 |
| 2024-02-14 | -53.92 |
| 2024-02-09 | -53.92 |
| 2024-02-08 | -53.92 |
| 2024-02-07 | -53.92 |
| 2024-02-06 | -60.06 |
| 2024-02-05 | -54.69 |
| 2024-02-02 | -54.69 |
| 2024-02-01 | -51.61 |
| 2024-01-31 | -51.61 |
| 2024-01-30 | -51.61 |
| 2024-01-29 | -53.15 |
| 2024-01-26 | -50.84 |
| 2024-01-25 | -55.45 |
| 2024-01-24 | -50.84 |
| 2024-01-23 | -49.31 |
| 2024-01-22 | -49.31 |
| 2024-01-19 | -53.15 |
| 2024-01-18 | -60.06 |
| 2024-01-17 | -59.29 |
| 2024-01-16 | -60.06 |
| 2024-01-15 | -62.37 |
| 2024-01-12 | -70.81 |
| 2024-01-11 | -67.74 |
| 2024-01-10 | -65.44 |
| 2024-01-09 | -65.44 |
| 2024-01-08 | -66.21 |
| 2024-01-05 | -63.90 |
| 2024-01-04 | -64.67 |
| 2024-01-03 | -69.28 |
| 2024-01-02 | -46.24 |
| 2023-12-29 | -46.24 |
| 2023-12-28 | -47.77 |
| 2023-12-27 | -48.54 |
| 2023-12-22 | -51.61 |
| 2023-12-21 | -51.61 |
| 2023-12-20 | -49.31 |
| 2023-12-19 | -50.84 |
| 2023-12-18 | -50.84 |
| 2023-12-15 | -50.84 |
| 2023-12-14 | -50.84 |
| 2023-12-13 | -50.84 |
| 2023-12-12 | -50.08 |
| 2023-12-11 | -48.54 |
| 2023-12-08 | -51.61 |
| 2023-12-07 | -51.61 |
| 2023-12-06 | -51.61 |
| 2023-12-05 | -51.61 |
| 2023-12-04 | -51.61 |
| 2023-12-01 | -51.61 |
| 2023-11-30 | -51.61 |
| 2023-11-29 | -48.54 |
| 2023-11-28 | -47.00 |
| 2023-11-27 | -47.00 |
| 2023-11-24 | -50.84 |
| 2023-11-23 | -50.84 |
| 2023-11-22 | -52.38 |
| 2023-11-21 | -52.38 |
| 2023-11-20 | -52.38 |
| 2023-11-17 | -51.61 |
| 2023-11-16 | -51.61 |
| 2023-11-15 | -51.61 |
| 2023-11-14 | -51.61 |
| 2023-11-13 | -51.61 |
| 2023-11-10 | -51.61 |
| 2023-11-09 | -51.61 |
| 2023-11-08 | -50.84 |
| 2023-11-07 | -50.84 |
| 2023-11-06 | -50.84 |
| 2023-11-03 | -50.08 |
| 2023-11-02 | -50.08 |
| 2023-11-01 | -52.38 |
| 2023-10-31 | -52.38 |
| 2023-10-30 | -50.08 |
| 2023-10-27 | -48.54 |
| 2023-10-26 | -48.54 |
| 2023-10-25 | -48.54 |
| 2023-10-24 | -48.54 |
| 2023-10-20 | -48.54 |
| 2023-10-19 | -48.54 |
| 2023-10-18 | -48.54 |
| 2023-10-17 | -48.54 |
| 2023-10-16 | -48.54 |
| 2023-10-13 | -48.54 |
| 2023-10-12 | -48.54 |
| 2023-10-11 | -50.08 |
| 2023-10-10 | -48.54 |
| 2023-10-09 | -48.54 |
| 2023-10-06 | -48.54 |
| 2023-10-05 | -48.54 |
| 2023-10-04 | -48.54 |
| 2023-10-03 | -48.54 |
| 2023-09-29 | -48.54 |
| 2023-09-28 | -48.54 |
| 2023-09-27 | -48.54 |
| 2023-09-26 | -48.54 |
| 2023-09-25 | -49.31 |
| 2023-09-22 | -47.77 |
| 2023-09-21 | -48.54 |
| 2023-09-20 | -48.54 |
| 2023-09-19 | -47.77 |
| 2023-09-18 | -47.77 |
| 2023-09-15 | -47.77 |
| 2023-09-14 | -47.77 |
| 2023-09-13 | -47.77 |
| 2023-09-12 | -47.77 |
| 2023-09-11 | -47.77 |
| 2023-09-07 | -50.08 |
| 2023-09-06 | -47.77 |
| 2023-09-05 | -44.70 |
| 2023-09-04 | -44.70 |
| 2023-08-31 | -44.70 |
| 2023-08-30 | -44.70 |
| 2023-08-29 | -46.24 |
| 2023-08-28 | -47.00 |
| 2023-08-25 | -47.00 |
| 2023-08-24 | -44.70 |
| 2023-08-23 | -44.70 |
| 2023-08-22 | -44.70 |
| 2023-08-21 | -47.00 |
| 2023-08-18 | -47.77 |
| 2023-08-17 | -47.77 |
| 2023-08-16 | -43.16 |
| 2023-08-15 | -44.70 |
| 2023-08-14 | -46.24 |
| 2023-08-11 | -41.63 |
| 2023-08-10 | -37.79 |
| 2023-08-09 | -37.79 |
| 2023-08-08 | -36.25 |
| 2023-08-07 | -37.02 |
| 2023-08-04 | -34.72 |
| 2023-08-03 | -40.09 |
| 2023-08-02 | -27.04 |
| 2023-08-01 | -27.04 |
| 2023-07-31 | -27.04 |
| 2023-07-28 | -23.96 |
| 2023-07-27 | -23.19 |
| 2023-07-26 | -23.96 |
| 2023-07-25 | -23.96 |
| 2023-07-24 | -25.50 |
| 2023-07-21 | -25.50 |
| 2023-07-20 | -28.57 |
| 2023-07-19 | -28.57 |
| 2023-07-18 | -31.64 |
| 2023-07-14 | -29.34 |
| 2023-07-13 | -29.34 |
| 2023-07-12 | -32.41 |
| 2023-07-11 | -30.11 |
| 2023-07-10 | -37.02 |
| 2023-07-07 | -37.79 |
| 2023-07-06 | -36.25 |
| 2023-07-05 | -32.41 |
| 2023-07-04 | -32.41 |
| 2023-07-03 | -30.11 |
| 2023-06-30 | -26.27 |
| 2023-06-29 | -23.96 |
| 2023-06-28 | -26.27 |
| 2023-06-27 | -22.43 |
| 2023-06-26 | -21.66 |
| 2023-06-23 | -19.35 |
| 2023-06-21 | -30.88 |
| 2023-06-20 | -30.11 |
| 2023-06-19 | -32.41 |
| 2023-06-16 | -41.63 |
| 2023-06-15 | -37.79 |
| 2023-06-14 | -47.77 |
| 2023-06-13 | -55.45 |
| 2023-06-12 | -55.45 |
| 2023-06-09 | -55.45 |
| 2023-06-08 | -60.06 |
| 2023-06-07 | -59.29 |
| 2023-06-06 | -61.60 |
| 2023-06-05 | -63.13 |
| 2023-06-02 | -64.67 |
| 2023-06-01 | -62.37 |
| 2023-05-31 | -62.37 |
| 2023-05-30 | -59.29 |
| 2023-05-29 | -60.06 |
| 2023-05-25 | -61.60 |
| 2023-05-24 | -54.69 |
| 2023-05-23 | -54.69 |
| 2023-05-22 | -54.69 |
| 2023-05-19 | -50.84 |
| 2023-05-18 | -50.84 |
| 2023-05-17 | -50.84 |
| 2023-05-16 | -44.70 |
| 2023-05-15 | -45.47 |
| 2023-05-12 | -44.70 |
| 2023-05-11 | -51.36 |
| 2023-05-10 | -55.78 |
| 2023-05-09 | -50.73 |
| 2023-05-08 | -49.46 |
| 2023-05-05 | -49.46 |
| 2023-05-04 | -32.40 |
| 2023-05-03 | -27.35 |
| 2023-05-02 | -30.51 |
| 2023-04-28 | -26.09 |
| 2023-04-27 | -27.98 |
| 2023-04-26 | -32.40 |
| 2023-04-25 | -32.40 |
| 2023-04-24 | -27.35 |
| 2023-04-21 | -27.35 |
| 2023-04-20 | -28.61 |
| 2023-04-19 | -20.40 |
| 2023-04-18 | -19.14 |
| 2023-04-17 | -19.14 |
| 2023-04-14 | -18.51 |
| 2023-04-13 | -18.51 |
| 2023-04-12 | -19.14 |
| 2023-04-11 | -21.03 |
| 2023-04-06 | -21.03 |
| 2023-04-04 | -28.61 |
| 2023-04-03 | -29.25 |
| 2023-03-31 | -29.25 |
| 2023-03-30 | -29.25 |
| 2023-03-29 | -28.61 |
| 2023-03-28 | -28.61 |
| 2023-03-27 | -27.98 |
| 2023-03-24 | -27.98 |
| 2023-03-23 | -26.09 |
| 2023-03-22 | -21.03 |
| 2023-03-21 | -12.19 |
| 2023-03-20 | -18.51 |
| 2023-03-17 | -16.61 |
| 2023-03-16 | -15.98 |
| 2023-03-15 | -15.98 |
| 2023-03-14 | -15.98 |
| 2023-03-13 | -16.61 |
| 2023-03-10 | -15.35 |
| 2023-03-09 | -15.35 |
| 2023-03-08 | -15.35 |
| 2023-03-07 | -16.61 |
| 2023-03-06 | -16.61 |
| 2023-03-03 | -16.61 |
| 2023-03-02 | -21.03 |
| 2023-03-01 | -21.03 |
| 2023-02-28 | -21.03 |
| 2023-02-27 | -21.03 |
| 2023-02-24 | -19.77 |
| 2023-02-23 | -19.77 |
| 2023-02-22 | -19.14 |
| 2023-02-21 | -17.88 |
| 2023-02-20 | -17.88 |
| 2023-02-17 | -17.24 |
| 2023-02-16 | -15.98 |
| 2023-02-15 | -17.24 |
| 2023-02-14 | -10.93 |
| 2023-02-13 | -15.98 |
| 2023-02-10 | -15.98 |
| 2023-02-09 | -13.45 |
| 2023-02-08 | -10.29 |
| 2023-02-07 | -8.40 |
| 2023-02-06 | -12.19 |
| 2023-02-03 | -9.66 |
| 2023-02-02 | 6.13 |
| 2023-02-01 | 8.66 |
| 2023-01-31 | 11.18 |
| 2023-01-30 | 11.18 |
| 2023-01-27 | 13.71 |
| 2023-01-26 | 14.34 |
| 2023-01-20 | 14.34 |
| 2023-01-19 | 14.34 |
| 2023-01-18 | 14.34 |
| 2023-01-17 | 15.61 |
| 2023-01-16 | 13.08 |
| 2023-01-13 | 13.08 |
| 2023-01-12 | 13.71 |
| 2023-01-11 | 11.18 |
| 2023-01-10 | 10.55 |
| 2023-01-09 | 10.55 |
| 2023-01-06 | 12.45 |
| 2023-01-05 | 13.71 |
| 2023-01-04 | 13.71 |
| 2023-01-03 | 13.71 |
| 2022-12-30 | 10.55 |
| 2022-12-29 | 10.55 |
| 2022-12-28 | 12.45 |
| 2022-12-23 | 11.18 |
| 2022-12-22 | 11.18 |
| 2022-12-21 | 11.18 |
| 2022-12-20 | 11.18 |
| 2022-12-19 | 11.18 |
| 2022-12-16 | 11.18 |
| 2022-12-15 | 10.55 |
| 2022-12-14 | 7.39 |
| 2022-12-13 | 4.24 |
| 2022-12-12 | 7.39 |
| 2022-12-09 | 4.87 |
| 2022-12-08 | 9.29 |
| 2022-12-07 | 6.76 |
| 2022-12-06 | 8.66 |
| 2022-12-05 | 8.03 |
| 2022-12-02 | 8.66 |
| 2022-12-01 | 9.29 |
| 2022-11-30 | 10.55 |
| 2022-11-29 | 11.82 |
| 2022-11-28 | 13.08 |
| 2022-11-25 | 13.08 |
| 2022-11-24 | 13.08 |
| 2022-11-23 | 13.08 |
| 2022-11-22 | 13.08 |
| 2022-11-21 | 13.08 |
| 2022-11-18 | 13.08 |
| 2022-11-17 | 13.08 |
| 2022-11-16 | 13.08 |
| 2022-11-15 | 9.92 |
| 2022-11-14 | 9.92 |
| 2022-11-11 | 13.08 |
| 2022-11-10 | 13.08 |
| 2022-11-09 | 9.29 |
| 2022-11-08 | 16.87 |
| 2022-11-07 | 16.87 |
| 2022-11-04 | 16.87 |
| 2022-11-03 | 16.87 |
| 2022-11-02 | 16.87 |
| 2022-11-01 | 16.24 |
| 2022-10-31 | 12.45 |
| 2022-10-28 | 11.82 |
| 2022-10-27 | 11.82 |
| 2022-10-26 | 11.82 |
| 2022-10-25 | 11.82 |
| 2022-10-24 | 11.82 |
| 2022-10-21 | 12.45 |
| 2022-10-20 | 14.97 |
| 2022-10-19 | 17.50 |
| 2022-10-18 | 17.50 |
| 2022-10-17 | 16.24 |
| 2022-10-14 | 20.03 |
| 2022-10-13 | 20.66 |
| 2022-10-12 | 21.92 |
| 2022-10-11 | 21.92 |
| 2022-10-10 | 21.92 |
| 2022-10-07 | 23.19 |
| 2022-10-06 | 21.92 |
| 2022-10-05 | 24.45 |
| 2022-10-03 | 24.45 |
| 2022-09-30 | 23.19 |
| 2022-09-29 | 25.08 |
| 2022-09-28 | 25.08 |
| 2022-09-27 | 23.19 |
| 2022-09-26 | 25.08 |
| 2022-09-23 | 26.35 |
| 2022-09-22 | 26.35 |
| 2022-09-21 | 26.35 |
| 2022-09-20 | 26.35 |
| 2022-09-19 | 26.35 |
| 2022-09-16 | 26.35 |
| 2022-09-15 | 23.82 |
| 2022-09-14 | 23.82 |
| 2022-09-13 | 26.35 |
| 2022-09-09 | 26.35 |
| 2022-09-08 | 23.19 |
| 2022-09-07 | 23.19 |
| 2022-09-06 | 23.19 |
| 2022-09-05 | 32.66 |
| 2022-09-02 | 26.98 |
| 2022-09-01 | 32.03 |
| 2022-08-31 | 32.66 |
| 2022-08-30 | 38.98 |
| 2022-08-29 | 25.08 |
| 2022-08-26 | 26.35 |
| 2022-08-25 | 20.03 |
| 2022-08-24 | 20.03 |
| 2022-08-23 | 24.45 |
| 2022-08-22 | 10.55 |
| 2022-08-19 | 5.50 |
| 2022-08-18 | 10.55 |
| 2022-08-17 | 7.39 |
| 2022-08-16 | -0.82 |
| 2022-08-15 | -5.24 |
| 2022-08-12 | 4.87 |
| 2022-08-11 | 4.24 |
| 2022-08-10 | 7.39 |
| 2022-08-09 | 1.08 |
| 2022-08-08 | 1.08 |
| 2022-08-05 | -10.29 |
| 2022-08-04 | -6.50 |
| 2022-08-03 | -6.50 |
| 2022-08-02 | -7.14 |
| 2022-08-01 | 7.39 |
| 2022-07-29 | 26.35 |
| 2022-07-28 | 26.35 |
| 2022-07-27 | 26.35 |
| 2022-07-26 | 26.35 |
| 2022-07-25 | 27.61 |
| 2022-07-22 | 26.35 |
| 2022-07-21 | 28.87 |
| 2022-07-20 | 28.87 |
| 2022-07-19 | 27.61 |
| 2022-07-18 | 29.50 |
| 2022-07-15 | 29.50 |
| 2022-07-14 | 30.14 |
| 2022-07-13 | 26.35 |
| 2022-07-12 | 30.77 |
| 2022-07-11 | 30.77 |
| 2022-07-08 | 30.77 |
| 2022-07-07 | 30.77 |
| 2022-07-06 | 30.77 |
| 2022-07-05 | 27.61 |
| 2022-07-04 | 29.50 |
| 2022-06-30 | 29.50 |
| 2022-06-29 | 29.50 |
| 2022-06-28 | 25.08 |
| 2022-06-27 | 26.98 |
| 2022-06-24 | 29.50 |
| 2022-06-23 | 30.77 |
| 2022-06-22 | 31.40 |
| 2022-06-21 | 31.40 |
| 2022-06-20 | 31.40 |
| 2022-06-17 | 31.40 |
| 2022-06-16 | 29.50 |
| 2022-06-15 | 29.50 |
| 2022-06-14 | 29.50 |
| 2022-06-13 | 31.40 |
| 2022-06-10 | 31.40 |
| 2022-06-09 | 30.77 |
| 2022-06-08 | 30.77 |
| 2022-06-07 | 29.50 |
| 2022-06-06 | 31.40 |
| 2022-06-02 | 31.40 |
| 2022-06-01 | 31.40 |
| 2022-05-31 | 31.40 |
| 2022-05-30 | 32.66 |
| 2022-05-27 | 35.82 |
| 2022-05-26 | 35.82 |
| 2022-05-25 | 35.82 |
| 2022-05-24 | 37.72 |
| 2022-05-23 | 37.72 |
| 2022-05-20 | 38.35 |
| 2022-05-19 | 37.72 |
| 2022-05-18 | 37.72 |
| 2022-05-17 | 38.35 |
| 2022-05-16 | 33.93 |
| 2022-05-13 | 32.66 |
| 2022-05-12 | 35.19 |
| 2022-05-11 | 37.09 |
| 2022-05-10 | 36.45 |
| 2022-05-06 | 37.72 |
| 2022-05-05 | 33.30 |
| 2022-05-04 | 38.35 |
| 2022-05-03 | 38.35 |
| 2022-04-29 | 35.82 |
| 2022-04-28 | 37.72 |
| 2022-04-27 | 37.72 |
| 2022-04-26 | 32.66 |
| 2022-04-25 | 32.66 |
| 2022-04-22 | 32.66 |
| 2022-04-21 | 30.77 |
| 2022-04-20 | 29.50 |
| 2022-04-19 | 35.82 |
| 2022-04-14 | 35.82 |
| 2022-04-13 | 35.82 |
| 2022-04-12 | 38.35 |
| 2022-04-11 | 32.66 |
| 2022-04-08 | 35.82 |
| 2022-04-07 | 35.82 |
| 2022-04-06 | 35.82 |
| 2022-04-04 | 42.14 |
| 2022-04-01 | 42.14 |
| 2022-03-31 | 35.82 |
| 2022-03-30 | 35.82 |
| 2022-03-29 | 30.14 |
| 2022-03-28 | 28.24 |
| 2022-03-25 | 27.61 |
| 2022-03-24 | 29.50 |
| 2022-03-23 | 29.50 |
| 2022-03-22 | 29.50 |
| 2022-03-21 | 26.98 |
| 2022-03-18 | 26.35 |
| 2022-03-17 | 26.35 |
| 2022-03-16 | 26.35 |
| 2022-03-15 | 26.35 |
| 2022-03-14 | 23.19 |
| 2022-03-11 | 26.35 |
| 2022-03-10 | 26.35 |
| 2022-03-09 | 25.71 |
| 2022-03-08 | 25.08 |
| 2022-03-07 | 32.66 |
| 2022-03-04 | 26.98 |
| 2022-03-03 | 26.35 |
| 2022-03-02 | 26.35 |
| 2022-03-01 | 30.77 |
| 2022-02-28 | 31.40 |
| 2022-02-25 | 38.35 |
| 2022-02-24 | 40.24 |
| 2022-02-23 | 40.24 |
| 2022-02-22 | 38.98 |
| 2022-02-21 | 35.82 |
| 2022-02-18 | 49.72 |
| 2022-02-17 | 57.30 |
| 2022-02-16 | 61.09 |
| 2022-02-15 | 64.25 |
| 2022-02-14 | 70.57 |
| 2022-02-11 | 73.73 |
| 2022-02-10 | 76.88 |
| 2022-02-09 | 92.68 |
| 2022-02-08 | 57.93 |
| 2022-02-07 | 57.93 |
| 2022-02-04 | 57.93 |
| 2022-01-31 | 57.93 |
| 2022-01-28 | 54.77 |
| 2022-01-27 | 48.46 |
| 2022-01-26 | 57.93 |
| 2022-01-25 | 57.93 |
| 2022-01-24 | 57.93 |
| 2022-01-21 | 57.93 |
| 2022-01-20 | 64.25 |
| 2022-01-19 | 64.25 |
| 2022-01-18 | 64.25 |
| 2022-01-17 | 64.25 |
| 2022-01-14 | 70.57 |
| 2022-01-13 | 64.25 |
| 2022-01-12 | 64.25 |
| 2022-01-11 | 70.57 |
| 2022-01-10 | 70.57 |
| 2022-01-07 | 67.41 |
| 2022-01-06 | 67.41 |
| 2022-01-05 | 70.57 |
| 2022-01-04 | 70.57 |
| 2022-01-03 | 70.57 |
| 2021-12-31 | 70.57 |
| 2021-12-30 | 70.57 |
| 2021-12-29 | 64.25 |
| 2021-12-28 | 64.25 |
| 2021-12-24 | 67.41 |
| 2021-12-23 | 67.41 |
| 2021-12-22 | 70.57 |
| 2021-12-21 | 73.73 |
| 2021-12-20 | 70.57 |
| 2021-12-17 | 73.73 |
| 2021-12-16 | 73.73 |
| 2021-12-15 | 70.57 |
| 2021-12-14 | 73.73 |
| 2021-12-13 | 70.57 |
| 2021-12-10 | 73.73 |
| 2021-12-09 | 73.73 |
| 2021-12-08 | 73.73 |
| 2021-12-07 | 73.73 |
| 2021-12-06 | 73.73 |
| 2021-12-03 | 70.57 |
| 2021-12-02 | 70.57 |
| 2021-12-01 | 70.57 |
| 2021-11-30 | 83.20 |
| 2021-11-29 | 83.20 |
| 2021-11-26 | 89.52 |
| 2021-11-25 | 89.52 |
| 2021-11-24 | 80.04 |
| 2021-11-23 | 67.41 |
| 2021-11-22 | 83.20 |
| 2021-11-19 | 86.36 |
| 2021-11-18 | 86.36 |
| 2021-11-17 | 86.36 |
| 2021-11-16 | 89.52 |
| 2021-11-15 | 98.99 |
| 2021-11-12 | 102.15 |
| 2021-11-11 | 114.79 |
| 2021-11-10 | 114.79 |
| 2021-11-09 | 127.42 |
| 2021-11-08 | 117.95 |
| 2021-11-05 | 117.95 |
| 2021-11-04 | 117.95 |
| 2021-11-03 | 117.95 |
| 2021-11-02 | 108.47 |
| 2021-11-01 | 114.79 |
| 2021-10-29 | 114.79 |
| 2021-10-28 | 108.47 |
| 2021-10-27 | 117.95 |
| 2021-10-26 | 114.79 |
| 2021-10-25 | 114.79 |
| 2021-10-22 | 80.04 |
| 2021-10-21 | 86.36 |
| 2021-10-20 | 86.36 |
| 2021-10-19 | 83.20 |
| 2021-10-18 | 89.52 |
| 2021-10-15 | 92.68 |
| 2021-10-12 | 92.68 |
| 2021-10-11 | 83.20 |
| 2021-10-08 | 83.20 |
| 2021-10-07 | 76.88 |
| 2021-10-06 | 83.20 |
| 2021-10-05 | 83.20 |
| 2021-10-04 | 76.88 |
| 2021-09-30 | 98.99 |
| 2021-09-29 | 73.73 |
| 2021-09-28 | 73.73 |
| 2021-09-27 | 73.73 |
| 2021-09-24 | 80.04 |
| 2021-09-23 | 73.73 |
| 2021-09-21 | 73.73 |
| 2021-09-20 | 76.88 |
| 2021-09-17 | 80.04 |
| 2021-09-16 | 73.73 |
| 2021-09-15 | 73.73 |
| 2021-09-14 | 76.88 |
| 2021-09-13 | 76.88 |
| 2021-09-10 | 83.20 |
| 2021-09-09 | 80.04 |
| 2021-09-08 | 80.04 |
| 2021-09-07 | 80.04 |
| 2021-09-06 | 80.04 |
| 2021-09-03 | 76.88 |
| 2021-09-02 | 83.20 |
| 2021-09-01 | 80.04 |
| 2021-08-31 | 80.04 |
| 2021-08-30 | 80.04 |
| 2021-08-27 | 83.20 |
| 2021-08-26 | 83.20 |
| 2021-08-25 | 83.20 |
| 2021-08-24 | 83.20 |
| 2021-08-23 | 83.20 |
| 2021-08-20 | 83.20 |
| 2021-08-19 | 83.20 |
| 2021-08-18 | 83.20 |
| 2021-08-17 | 83.20 |
| 2021-08-16 | 83.20 |
| 2021-08-13 | 83.20 |
| 2021-08-12 | 83.20 |
| 2021-08-11 | 83.20 |
| 2021-08-10 | 86.36 |
| 2021-08-09 | 89.52 |
| 2021-08-06 | 89.52 |
| 2021-08-05 | 89.52 |
| 2021-08-04 | 89.52 |
| 2021-08-03 | 89.52 |
| 2021-08-02 | 89.52 |
| 2021-07-30 | 89.52 |
| 2021-07-29 | 89.52 |
| 2021-07-28 | 89.52 |
| 2021-07-27 | 83.20 |
| 2021-07-26 | 83.20 |
| 2021-07-23 | 86.36 |
| 2021-07-22 | 86.36 |
| 2021-07-21 | 86.36 |
| 2021-07-20 | 86.36 |
| 2021-07-19 | 95.84 |
| 2021-07-16 | 108.47 |
| 2021-07-15 | 89.52 |
| 2021-07-14 | 95.84 |
| 2021-07-13 | 117.95 |
| 2021-07-12 | 108.47 |
| 2021-07-09 | 111.63 |
| 2021-07-08 | 124.26 |
| 2021-07-07 | 124.26 |
| 2021-07-06 | 124.26 |
| 2021-07-05 | 127.42 |
| 2021-07-02 | 127.42 |
| 2021-06-30 | 127.42 |
| 2021-06-29 | 130.58 |
| 2021-06-28 | 130.58 |
| 2021-06-25 | 124.26 |
| 2021-06-24 | 127.42 |
| 2021-06-23 | 130.58 |
| 2021-06-22 | 130.58 |
| 2021-06-21 | 130.58 |
| 2021-06-18 | 130.58 |
| 2021-06-17 | 108.47 |
| 2021-06-16 | 98.99 |
| 2021-06-15 | 133.74 |
| 2021-06-11 | 133.74 |
| 2021-06-10 | 133.74 |
| 2021-06-09 | 133.74 |
| 2021-06-08 | 136.90 |
| 2021-06-07 | 136.90 |
| 2021-06-04 | 136.90 |
| 2021-06-03 | 133.74 |
| 2021-06-02 | 133.74 |
| 2021-06-01 | 133.74 |
| 2021-05-31 | 136.90 |
| 2021-05-28 | 146.37 |
| 2021-05-27 | 149.53 |
| 2021-05-26 | 149.53 |
| 2021-05-25 | 136.90 |
| 2021-05-24 | 146.37 |
| 2021-05-21 | 146.37 |
| 2021-05-20 | 146.37 |
| 2021-05-18 | 149.53 |
| 2021-05-17 | 152.69 |
| 2021-05-14 | 152.69 |
| 2021-05-13 | 152.69 |
| 2021-05-12 | 149.53 |
| 2021-05-11 | 146.37 |
| 2021-05-10 | 152.69 |
| 2021-05-07 | 152.69 |
| 2021-05-06 | 152.69 |
| 2021-05-05 | 149.53 |
| 2021-05-04 | 146.37 |
| 2021-05-03 | 133.74 |
| 2021-04-30 | 143.22 |
| 2021-04-29 | 149.53 |
| 2021-04-28 | 149.53 |
| 2021-04-27 | 152.69 |
| 2021-04-26 | 149.53 |
| 2021-04-23 | 152.69 |
| 2021-04-22 | 149.53 |
| 2021-04-21 | 146.37 |
| 2021-04-20 | 152.69 |
| 2021-04-19 | 155.85 |
| 2021-04-16 | 159.01 |
| 2021-04-15 | 162.17 |
| 2021-04-14 | 165.33 |
| 2021-04-13 | 168.49 |
| 2021-04-12 | 162.17 |
| 2021-04-09 | 162.17 |
| 2021-04-08 | 159.01 |
| 2021-04-07 | 149.53 |
| 2021-04-01 | 149.53 |
| 2021-03-31 | 136.90 |
| 2021-03-30 | 114.79 |
| 2021-03-29 | 86.36 |
| 2021-03-26 | 89.52 |
| 2021-03-25 | 80.04 |
| 2021-03-24 | 80.04 |
| 2021-03-23 | 89.52 |
| 2021-03-22 | 80.04 |
| 2021-03-19 | 67.41 |
| 2021-03-18 | 70.57 |
| 2021-03-17 | 70.57 |
| 2021-03-16 | 73.73 |
| 2021-03-15 | 76.88 |
| 2021-03-12 | 67.41 |
| 2021-03-11 | 92.68 |
| 2021-03-10 | 67.41 |
| 2021-03-09 | 64.25 |
| 2021-03-08 | 51.62 |
| 2021-03-05 | 57.93 |
| 2021-03-04 | 52.88 |
| 2021-03-03 | 54.77 |
| 2021-03-02 | 51.62 |
| 2021-03-01 | 51.62 |
| 2021-02-26 | 48.46 |
| 2021-02-25 | 47.82 |
| 2021-02-24 | 42.14 |
| 2021-02-23 | 50.35 |
| 2021-02-22 | 45.30 |
| 2021-02-19 | 53.51 |
| 2021-02-18 | 51.62 |
| 2021-02-17 | 44.03 |
| 2021-02-16 | 42.77 |
| 2021-02-11 | 44.03 |
| 2021-02-10 | 38.98 |
| 2021-02-09 | 38.98 |
| 2021-02-08 | 37.72 |
| 2021-02-05 | 38.98 |
| 2021-02-04 | 36.45 |
| 2021-02-03 | 49.09 |
| 2021-02-02 | 33.30 |
| 2021-02-01 | 30.14 |
| 2021-01-29 | 29.50 |
| 2021-01-28 | 25.08 |
| 2021-01-27 | 26.35 |
| 2021-01-26 | 25.08 |
| 2021-01-25 | 23.19 |
| 2021-01-22 | 26.98 |
| 2021-01-21 | 28.24 |
| 2021-01-20 | 47.82 |
| 2021-01-19 | 26.35 |
| 2021-01-18 | 25.08 |
| 2021-01-15 | 25.08 |
| 2021-01-14 | 24.45 |
| 2021-01-13 | 25.08 |
| 2021-01-12 | 27.61 |
| 2021-01-11 | 25.08 |
| 2021-01-08 | 25.08 |
| 2021-01-07 | 25.08 |
| 2021-01-06 | 25.08 |
| 2021-01-05 | 25.08 |
| 2021-01-04 | 29.50 |
| 2020-12-31 | 25.71 |
| 2020-12-30 | 23.19 |
| 2020-12-29 | 26.35 |
| 2020-12-28 | 26.35 |
| 2020-12-24 | 26.35 |
| 2020-12-23 | 26.35 |
| 2020-12-22 | 26.98 |
| 2020-12-21 | 30.14 |
| 2020-12-18 | 30.14 |
| 2020-12-17 | 29.50 |
| 2020-12-16 | 29.50 |
| 2020-12-15 | 28.87 |
| 2020-12-14 | 23.19 |
| 2020-12-11 | 28.24 |
| 2020-12-10 | 30.77 |
| 2020-12-09 | 23.82 |
| 2020-12-08 | 33.93 |
| 2020-12-07 | 37.09 |
| 2020-12-04 | 30.77 |
| 2020-12-03 | 40.88 |
| 2020-12-02 | 40.88 |
| 2020-12-01 | 44.03 |
| 2020-11-30 | 46.56 |
| 2020-11-27 | 54.77 |
| 2020-11-26 | 44.03 |
| 2020-11-25 | 49.09 |
| 2020-11-24 | 48.46 |
| 2020-11-23 | 53.51 |
| 2020-11-20 | 54.14 |
| 2020-11-19 | 54.77 |
| 2020-11-18 | 53.51 |
| 2020-11-17 | 56.67 |
| 2020-11-16 | 53.51 |
| 2020-11-13 | 51.62 |
| 2020-11-12 | 52.25 |
| 2020-11-11 | 52.25 |
| 2020-11-10 | 53.51 |
| 2020-11-09 | 54.77 |
| 2020-11-06 | 54.77 |
| 2020-11-05 | 50.35 |
| 2020-11-04 | 57.30 |
| 2020-11-03 | 57.30 |
| 2020-11-02 | 57.93 |
| 2020-10-30 | 61.09 |
| 2020-10-29 | 57.93 |
| 2020-10-28 | 64.25 |
| 2020-10-27 | 64.25 |
| 2020-10-23 | 64.25 |
| 2020-10-22 | 64.25 |
| 2020-10-21 | 64.25 |
| 2020-10-20 | 64.25 |
| 2020-10-19 | 64.25 |
| 2020-10-16 | 70.57 |
| 2020-10-15 | 73.73 |
| 2020-10-14 | 73.73 |
| 2020-10-12 | 70.57 |
| 2020-10-09 | 64.25 |
| 2020-10-08 | 61.09 |
| 2020-10-07 | 67.41 |
| 2020-10-06 | 67.41 |
| 2020-10-05 | 76.88 |
| 2020-09-30 | 76.88 |
| 2020-09-29 | 57.93 |
| 2020-09-28 | 61.09 |
| 2020-09-25 | 64.25 |
| 2020-09-24 | 61.09 |
| 2020-09-23 | 70.57 |
| 2020-09-22 | 67.41 |
| 2020-09-21 | 73.73 |
| 2020-09-18 | 73.73 |
| 2020-09-17 | 73.73 |
| 2020-09-16 | 70.57 |
| 2020-09-15 | 70.57 |
| 2020-09-14 | 73.73 |
| 2020-09-11 | 73.73 |
| 2020-09-10 | 73.73 |
| 2020-09-09 | 70.57 |
| 2020-09-08 | 73.73 |
| 2020-09-07 | 73.73 |
| 2020-09-04 | 73.73 |
| 2020-09-03 | 70.57 |
| 2020-09-02 | 70.57 |
| 2020-09-01 | 76.88 |
| 2020-08-31 | 73.73 |
| 2020-08-28 | 76.88 |
| 2020-08-27 | 73.73 |
| 2020-08-26 | 73.73 |
| 2020-08-25 | 76.88 |
| 2020-08-24 | 76.88 |
| 2020-08-21 | 76.88 |
| 2020-08-20 | 76.88 |
| 2020-08-19 | 76.88 |
| 2020-08-18 | 76.88 |
| 2020-08-17 | 76.88 |
| 2020-08-14 | 76.88 |
| 2020-08-13 | 76.88 |
| 2020-08-12 | 76.88 |
| 2020-08-11 | 76.88 |
| 2020-08-10 | 76.88 |
| 2020-08-07 | 76.88 |
| 2020-08-06 | 76.88 |
| 2020-08-05 | 70.57 |
| 2020-08-04 | 76.88 |
| 2020-08-03 | 76.88 |
| 2020-07-31 | 76.88 |
| 2020-07-30 | 76.88 |
| 2020-07-29 | 76.88 |
| 2020-07-28 | 76.88 |
| 2020-07-27 | 76.88 |
| 2020-07-24 | 76.88 |
| 2020-07-23 | 70.57 |
| 2020-07-22 | 89.52 |
| 2020-07-21 | 89.52 |
| 2020-07-20 | 89.52 |
| 2020-07-17 | 92.68 |
| 2020-07-16 | 95.84 |
| 2020-07-15 | 95.84 |
| 2020-07-14 | 95.84 |
| 2020-07-13 | 92.68 |
| 2020-07-10 | 98.99 |
| 2020-07-09 | 98.99 |
| 2020-07-08 | 92.68 |
| 2020-07-07 | 92.68 |
| 2020-07-06 | 95.84 |
| 2020-07-03 | 98.99 |
| 2020-07-02 | 95.84 |
| 2020-06-30 | 105.31 |
| 2020-06-29 | 108.47 |
| 2020-06-26 | 108.47 |
| 2020-06-24 | 111.63 |
| 2020-06-23 | 111.63 |
| 2020-06-22 | 124.26 |
| 2020-06-19 | 121.11 |
| 2020-06-18 | 124.26 |
| 2020-06-17 | 127.42 |
| 2020-06-16 | 124.26 |
| 2020-06-15 | 127.42 |
| 2020-06-12 | 130.58 |
| 2020-06-11 | 130.58 |
| 2020-06-10 | 130.58 |
| 2020-06-09 | 127.42 |
| 2020-06-08 | 127.42 |
| 2020-06-05 | 130.58 |
| 2020-06-04 | 124.26 |
| 2020-06-03 | 121.11 |
| 2020-06-02 | 127.42 |
| 2020-06-01 | 121.11 |
| 2020-05-29 | 121.11 |
| 2020-05-28 | 121.11 |
| 2020-05-27 | 130.58 |
| 2020-05-26 | 124.26 |
| 2020-05-25 | 130.58 |
| 2020-05-22 | 130.58 |
| 2020-05-21 | 140.06 |
| 2020-05-20 | 136.90 |
| 2020-05-19 | 140.06 |
| 2020-05-18 | 130.58 |
| 2020-05-15 | 149.53 |
| 2020-05-14 | 146.37 |
| 2020-05-13 | 114.79 |
| 2020-05-12 | 114.79 |
| 2020-05-11 | 111.63 |
| 2020-05-08 | 111.63 |
| 2020-05-07 | 108.47 |
| 2020-05-06 | 108.47 |
| 2020-05-05 | 95.84 |
| 2020-05-04 | 92.68 |
| 2020-04-29 | 95.84 |
| 2020-04-28 | 98.99 |
| 2020-04-27 | 102.15 |
| 2020-04-24 | 102.15 |
| 2020-04-23 | 86.36 |
| 2020-04-22 | 102.15 |
| 2020-04-21 | 98.99 |
| 2020-04-20 | 98.99 |
| 2020-04-17 | 111.63 |
| 2020-04-16 | 121.11 |
| 2020-04-15 | 111.63 |
| 2020-04-14 | 117.95 |
| 2020-04-09 | 114.79 |
| 2020-04-08 | 117.95 |
| 2020-04-07 | 121.11 |
| 2020-04-06 | 124.26 |
| 2020-04-03 | 124.26 |
| 2020-04-02 | 124.26 |
| 2020-04-01 | 130.58 |
| 2020-03-31 | 130.58 |
| 2020-03-30 | 130.58 |
| 2020-03-27 | 130.58 |
| 2020-03-26 | 130.58 |
| 2020-03-25 | 133.74 |
| 2020-03-24 | 133.74 |
| 2020-03-23 | 133.74 |
| 2020-03-20 | 130.58 |
| 2020-03-19 | 130.58 |
| 2020-03-18 | 133.74 |
| 2020-03-17 | 130.58 |
| 2020-03-16 | 133.74 |
| 2020-03-13 | 130.58 |
| 2020-03-12 | 130.58 |
| 2020-03-11 | 136.90 |
| 2020-03-10 | 136.90 |
| 2020-03-09 | 136.90 |
| 2020-03-06 | 133.74 |
| 2020-03-05 | 136.90 |
| 2020-03-04 | 136.90 |
| 2020-03-03 | 136.90 |
| 2020-03-02 | 136.90 |
| 2020-02-28 | 136.90 |
| 2020-02-27 | 136.90 |
| 2020-02-26 | 136.90 |
| 2020-02-25 | 136.90 |
| 2020-02-24 | 140.06 |
| 2020-02-21 | 136.90 |
| 2020-02-20 | 136.90 |
| 2020-02-19 | 136.90 |
| 2020-02-18 | 136.90 |
| 2020-02-17 | 130.58 |
| 2020-02-14 | 130.58 |
| 2020-02-13 | 133.74 |
| 2020-02-12 | 133.74 |
| 2020-02-11 | 136.90 |
| 2020-02-10 | 136.90 |
| 2020-02-07 | 136.90 |
| 2020-02-06 | 146.37 |
| 2020-02-05 | 152.69 |
| 2020-02-04 | 143.22 |
| 2020-02-03 | 143.22 |
| 2020-01-31 | 133.74 |
| 2020-01-30 | 136.90 |
| 2020-01-29 | 140.06 |
| 2020-01-24 | 152.69 |
| 2020-01-23 | 143.22 |
| 2020-01-22 | 146.37 |
| 2020-01-21 | 146.37 |
| 2020-01-20 | 149.53 |
| 2020-01-17 | 146.37 |
| 2020-01-16 | 152.69 |
| 2020-01-15 | 152.69 |
| 2020-01-14 | 149.53 |
| 2020-01-13 | 152.69 |
| 2020-01-10 | 152.69 |
| 2020-01-09 | 149.53 |
| 2020-01-08 | 149.53 |
| 2020-01-07 | 152.69 |
| 2020-01-06 | 152.69 |
| 2020-01-03 | 152.69 |
| 2020-01-02 | 143.22 |
| 2019-12-31 | 152.69 |
| 2019-12-30 | 152.69 |
| 2019-12-27 | 152.69 |
| 2019-12-24 | 162.17 |
| 2019-12-23 | 159.01 |
| 2019-12-20 | 159.01 |
| 2019-12-19 | 155.85 |
| 2019-12-18 | 146.37 |
| 2019-12-17 | 159.01 |
| 2019-12-16 | 152.69 |
| 2019-12-13 | 155.85 |
| 2019-12-12 | 159.01 |
| 2019-12-11 | 159.01 |
| 2019-12-10 | 159.01 |
| 2019-12-09 | 152.69 |
| 2019-12-06 | 155.85 |
| 2019-12-05 | 159.01 |
| 2019-12-04 | 162.17 |
| 2019-12-03 | 162.17 |
| 2019-12-02 | 162.17 |
| 2019-11-29 | 171.64 |
| 2019-11-28 | 162.17 |
| 2019-11-27 | 168.49 |
| 2019-11-26 | 177.96 |
| 2019-11-25 | 181.12 |
| 2019-11-22 | 184.28 |
| 2019-11-21 | 181.12 |
| 2019-11-20 | 181.12 |
| 2019-11-19 | 184.28 |
| 2019-11-18 | 184.28 |
| 2019-11-15 | 184.28 |
| 2019-11-14 | 184.28 |
| 2019-11-13 | 184.28 |
| 2019-11-12 | 177.96 |
| 2019-11-11 | 181.12 |
| 2019-11-08 | 174.80 |
| 2019-11-07 | 181.12 |
| 2019-11-06 | 174.80 |
| 2019-11-05 | 177.96 |
| 2019-11-04 | 177.96 |
| 2019-11-01 | 165.33 |
| 2019-10-31 | 165.33 |
| 2019-10-30 | 165.33 |
| 2019-10-29 | 171.64 |
| 2019-10-28 | 171.64 |
| 2019-10-25 | 174.80 |
| 2019-10-24 | 171.64 |
| 2019-10-23 | 177.96 |
| 2019-10-22 | 165.33 |
| 2019-10-21 | 171.64 |
| 2019-10-18 | 174.80 |
| 2019-10-17 | 174.80 |
| 2019-10-16 | 165.33 |
| 2019-10-15 | 168.49 |
| 2019-10-14 | 168.49 |
| 2019-10-11 | 165.33 |
| 2019-10-10 | 165.33 |
| 2019-10-09 | 165.33 |
| 2019-10-08 | 168.49 |
| 2019-10-04 | 159.01 |
| 2019-10-03 | 168.49 |
| 2019-10-02 | 162.17 |
| 2019-09-30 | 165.33 |
| 2019-09-27 | 162.17 |
| 2019-09-26 | 165.33 |
| 2019-09-25 | 159.01 |
| 2019-09-24 | 165.33 |
| 2019-09-23 | 165.33 |
| 2019-09-20 | 165.33 |
| 2019-09-19 | 162.17 |
| 2019-09-18 | 155.85 |
| 2019-09-17 | 162.17 |
| 2019-09-16 | 181.12 |
| 2019-09-13 | 187.44 |
| 2019-09-12 | 187.44 |
| 2019-09-11 | 168.49 |
| 2019-09-10 | 168.49 |
| 2019-09-09 | 149.53 |
| 2019-09-06 | 130.58 |
| 2019-09-05 | 117.95 |
| 2019-09-04 | 121.11 |
| 2019-09-03 | 117.95 |
| 2019-09-02 | 130.58 |
| 2019-08-30 | 130.58 |
| 2019-08-29 | 136.90 |
| 2019-08-28 | 152.69 |
| 2019-08-27 | 140.06 |
| 2019-08-26 | 152.69 |
| 2019-08-23 | 174.80 |
| 2019-08-22 | 181.12 |
| 2019-08-21 | 181.12 |
| 2019-08-20 | 181.12 |
| 2019-08-19 | 171.64 |
| 2019-08-16 | 181.12 |
| 2019-08-15 | 184.28 |
| 2019-08-14 | 187.44 |
| 2019-08-13 | 184.28 |
| 2019-08-12 | 181.12 |
| 2019-08-09 | 187.44 |
| 2019-08-08 | 190.60 |
| 2019-08-07 | 190.60 |
| 2019-08-06 | 187.44 |
| 2019-08-05 | 200.07 |
| 2019-08-02 | 200.07 |
| 2019-08-01 | 184.28 |
| 2019-07-31 | 187.44 |
| 2019-07-30 | 168.49 |
| 2019-07-29 | 200.07 |
| 2019-07-26 | 200.07 |
| 2019-07-25 | 200.07 |
| 2019-07-24 | 200.07 |
| 2019-07-23 | 196.91 |
| 2019-07-22 | 200.07 |
| 2019-07-19 | 190.60 |
| 2019-07-18 | 174.80 |
| 2019-07-17 | 196.91 |
| 2019-07-16 | 196.91 |
| 2019-07-15 | 203.23 |
| 2019-07-12 | 203.23 |
| 2019-07-11 | 203.23 |
| 2019-07-10 | 203.23 |
| 2019-07-09 | 203.23 |
| 2019-07-08 | 203.23 |
| 2019-07-05 | 200.07 |
| 2019-07-04 | 177.96 |
| 2019-07-03 | 177.96 |
| 2019-07-02 | 181.12 |
| 2019-06-28 | 193.75 |
| 2019-06-27 | 203.23 |
| 2019-06-26 | 209.55 |
| 2019-06-25 | 203.23 |
| 2019-06-24 | 203.23 |
| 2019-06-21 | 209.55 |
| 2019-06-20 | 209.55 |
| 2019-06-19 | 203.23 |
| 2019-06-18 | 200.07 |
| 2019-06-17 | 200.07 |
| 2019-06-14 | 200.07 |
| 2019-06-13 | 203.23 |
| 2019-06-12 | 203.23 |
| 2019-06-11 | 206.39 |
| 2019-06-10 | 209.55 |
| 2019-06-06 | 206.39 |
| 2019-06-05 | 203.23 |
| 2019-06-04 | 209.55 |
| 2019-06-03 | 212.71 |
| 2019-05-31 | 209.55 |
| 2019-05-30 | 209.55 |
| 2019-05-29 | 203.23 |
| 2019-05-28 | 200.07 |
| 2019-05-27 | 206.39 |
| 2019-05-24 | 203.23 |
| 2019-05-23 | 203.23 |
| 2019-05-22 | 209.55 |
| 2019-05-21 | 206.39 |
| 2019-05-20 | 203.23 |
| 2019-05-17 | 203.23 |
| 2019-05-16 | 203.23 |
| 2019-05-15 | 203.23 |
| 2019-05-14 | 203.23 |
| 2019-05-10 | 212.71 |
| 2019-05-09 | 203.23 |
| 2019-05-08 | 209.55 |
| 2019-05-07 | 212.71 |
| 2019-05-06 | 215.86 |
| 2019-05-03 | 215.86 |
| 2019-05-02 | 222.18 |
| 2019-04-30 | 234.82 |
| 2019-04-29 | 228.50 |
| 2019-04-26 | 228.50 |
| 2019-04-25 | 215.86 |
| 2019-04-24 | 215.86 |
| 2019-04-23 | 215.86 |
| 2019-04-18 | 241.13 |
| 2019-04-17 | 247.45 |
| 2019-04-16 | 253.77 |
| 2019-04-15 | 241.13 |
| 2019-04-12 | 260.09 |
| 2019-04-11 | 253.77 |
| 2019-04-10 | 253.77 |
| 2019-04-09 | 260.09 |
| 2019-04-08 | 260.09 |
| 2019-04-04 | 253.77 |
| 2019-04-03 | 241.13 |
| 2019-04-02 | 260.09 |
| 2019-04-01 | 260.09 |
| 2019-03-29 | 272.72 |
| 2019-03-28 | 279.04 |
| 2019-03-27 | 174.80 |
| 2019-03-26 | 162.17 |
| 2019-03-25 | 159.01 |
| 2019-03-22 | 159.01 |
| 2019-03-21 | 155.85 |
| 2019-03-20 | 159.01 |
| 2019-03-19 | 159.01 |
| 2019-03-18 | 159.01 |
| 2019-03-15 | 155.85 |
| 2019-03-14 | 159.01 |
| 2019-03-13 | 165.33 |
| 2019-03-12 | 162.17 |
| 2019-03-11 | 162.17 |
| 2019-03-08 | 159.01 |
| 2019-03-07 | 159.01 |
| 2019-03-06 | 162.17 |
| 2019-03-05 | 165.33 |
| 2019-03-04 | 162.17 |
| 2019-03-01 | 162.17 |
| 2019-02-28 | 168.49 |
| 2019-02-27 | 171.64 |
| 2019-02-26 | 168.49 |
| 2019-02-25 | 159.01 |
| 2019-02-22 | 159.01 |
| 2019-02-21 | 162.17 |
| 2019-02-20 | 165.33 |
| 2019-02-19 | 162.17 |
| 2019-02-18 | 168.49 |
| 2019-02-15 | 165.33 |
| 2019-02-14 | 165.33 |
| 2019-02-13 | 165.33 |
| 2019-02-12 | 162.17 |
| 2019-02-11 | 162.17 |
| 2019-02-08 | 162.17 |
| 2019-02-04 | 162.17 |
| 2019-02-01 | 162.17 |
| 2019-01-31 | 165.33 |
| 2019-01-30 | 174.80 |
| 2019-01-29 | 171.64 |
| 2019-01-28 | 168.49 |
| 2019-01-25 | 174.80 |
| 2019-01-24 | 174.80 |
| 2019-01-23 | 171.64 |
| 2019-01-22 | 171.64 |
| 2019-01-21 | 174.80 |
| 2019-01-18 | 162.17 |
| 2019-01-17 | 152.69 |
| 2019-01-16 | 140.06 |
| 2019-01-15 | 149.53 |
| 2019-01-14 | 146.37 |
| 2019-01-11 | 143.22 |
| 2019-01-10 | 146.37 |
| 2019-01-09 | 136.90 |
| 2019-01-08 | 136.90 |
| 2019-01-07 | 136.90 |
| 2019-01-04 | 136.90 |
| 2019-01-03 | 136.90 |
| 2019-01-02 | 143.22 |
| 2018-12-31 | 149.53 |
| 2018-12-28 | 155.85 |
| 2018-12-27 | 149.53 |
| 2018-12-24 | 149.53 |
| 2018-12-21 | 152.69 |
| 2018-12-20 | 152.69 |
| 2018-12-19 | 152.69 |
| 2018-12-18 | 159.01 |
| 2018-12-17 | 155.85 |
| 2018-12-14 | 155.85 |
| 2018-12-13 | 168.49 |
| 2018-12-12 | 162.17 |
| 2018-12-11 | 168.49 |
| 2018-12-10 | 181.12 |
| 2018-12-07 | 187.44 |
| 2018-12-06 | 193.75 |
| 2018-12-05 | 190.60 |
| 2018-12-04 | 190.60 |
| 2018-12-03 | 196.91 |
| 2018-11-30 | 200.07 |
| 2018-11-29 | 206.39 |
| 2018-11-28 | 206.39 |
| 2018-11-27 | 203.23 |
| 2018-11-26 | 212.71 |
| 2018-11-23 | 228.50 |
| 2018-11-22 | 241.13 |
| 2018-11-21 | 272.72 |
| 2018-11-20 | 272.72 |
| 2018-11-19 | 297.99 |
| 2018-11-16 | 304.31 |
| 2018-11-15 | 310.62 |
| 2018-11-14 | 310.62 |
| 2018-11-13 | 297.99 |
| 2018-11-12 | 253.77 |
| 2018-11-09 | 253.77 |
| 2018-11-08 | 247.45 |
| 2018-11-07 | 234.82 |
| 2018-11-06 | 228.50 |
| 2018-11-05 | 228.50 |
| 2018-11-02 | 228.50 |
| 2018-11-01 | 215.86 |
| 2018-10-31 | 209.55 |
| 2018-10-30 | 206.39 |
| 2018-10-29 | 203.23 |
| 2018-10-26 | 193.75 |
| 2018-10-25 | 187.44 |
| 2018-10-24 | 196.91 |
| 2018-10-23 | 196.91 |
| 2018-10-22 | 190.60 |
| 2018-10-19 | 187.44 |
| 2018-10-18 | 187.44 |
| 2018-10-16 | 196.91 |
| 2018-10-15 | 187.44 |
| 2018-10-12 | 187.44 |
| 2018-10-11 | 203.23 |
| 2018-10-10 | 215.86 |
| 2018-10-09 | 209.55 |
| 2018-10-08 | 196.91 |
| 2018-10-05 | 215.86 |
| 2018-10-04 | 215.86 |
| 2018-10-03 | 215.86 |
| 2018-10-02 | 196.91 |
| 2018-09-28 | 196.91 |
| 2018-09-27 | 187.44 |
| 2018-09-26 | 190.60 |
| 2018-09-24 | 196.91 |
| 2018-09-21 | 196.91 |
| 2018-09-20 | 181.12 |
| 2018-09-19 | 181.12 |
| 2018-09-18 | 184.28 |
| 2018-09-17 | 181.12 |
| 2018-09-14 | 184.28 |
| 2018-09-13 | 184.28 |
| 2018-09-12 | 181.12 |
| 2018-09-11 | 177.96 |
| 2018-09-10 | 181.12 |
| 2018-09-07 | 184.28 |
| 2018-09-06 | 171.64 |
| 2018-09-05 | 168.49 |
| 2018-09-04 | 168.49 |
| 2018-09-03 | 168.49 |
| 2018-08-31 | 162.17 |
| 2018-08-30 | 177.96 |
| 2018-08-29 | 165.33 |
| 2018-08-28 | 171.64 |
| 2018-08-27 | 165.33 |
| 2018-08-24 | 159.01 |
| 2018-08-23 | 159.01 |
| 2018-08-22 | 159.01 |
| 2018-08-21 | 165.33 |
| 2018-08-20 | 165.33 |
| 2018-08-17 | 174.80 |
| 2018-08-16 | 168.49 |
| 2018-08-15 | 174.80 |
| 2018-08-14 | 177.96 |
| 2018-08-13 | 181.12 |
| 2018-08-10 | 181.12 |
| 2018-08-09 | 190.60 |
| 2018-08-08 | 203.23 |
| 2018-08-07 | 193.75 |
| 2018-08-06 | 184.28 |
| 2018-08-03 | 196.91 |
| 2018-08-02 | 190.60 |
| 2018-08-01 | 171.64 |
| 2018-07-31 | 177.96 |
| 2018-07-30 | 184.28 |
| 2018-07-27 | 187.44 |
| 2018-07-26 | 190.60 |
| 2018-07-25 | 190.60 |
| 2018-07-24 | 187.44 |
| 2018-07-23 | 177.96 |
| 2018-07-20 | 190.60 |
| 2018-07-19 | 193.75 |
| 2018-07-18 | 203.23 |
| 2018-07-17 | 187.44 |
| 2018-07-16 | 196.91 |
| 2018-07-13 | 203.23 |
| 2018-07-12 | 206.39 |
| 2018-07-11 | 203.23 |
| 2018-07-10 | 209.55 |
| 2018-07-09 | 206.39 |
| 2018-07-06 | 203.23 |
| 2018-07-05 | 222.18 |
| 2018-07-04 | 215.86 |
| 2018-07-03 | 212.71 |
| 2018-06-29 | 228.50 |
| 2018-06-28 | 215.86 |
| 2018-06-27 | 215.86 |
| 2018-06-26 | 215.86 |
| 2018-06-25 | 234.82 |
| 2018-06-22 | 241.13 |
| 2018-06-21 | 241.13 |
| 2018-06-20 | 247.45 |
| 2018-06-19 | 241.13 |
| 2018-06-15 | 260.09 |
| 2018-06-14 | 253.77 |
| 2018-06-13 | 266.40 |
| 2018-06-12 | 266.40 |
| 2018-06-11 | 266.40 |
| 2018-06-08 | 266.40 |
| 2018-06-07 | 266.40 |
| 2018-06-06 | 279.04 |
| 2018-06-05 | 285.36 |
| 2018-06-04 | 285.36 |
| 2018-06-01 | 285.36 |
| 2018-05-31 | 285.36 |
| 2018-05-30 | 272.72 |
| 2018-05-29 | 266.40 |
| 2018-05-28 | 285.36 |
| 2018-05-25 | 342.21 |
| 2018-05-24 | 304.31 |
| 2018-05-23 | 260.09 |
| 2018-05-21 | 260.09 |
| 2018-05-18 | 266.40 |
| 2018-05-17 | 266.40 |
| 2018-05-16 | 285.36 |
| 2018-05-15 | 279.04 |
| 2018-05-14 | 266.40 |
| 2018-05-11 | 228.50 |
| 2018-05-10 | 222.18 |
| 2018-05-09 | 228.50 |
| 2018-05-08 | 222.18 |
| 2018-05-07 | 222.18 |
| 2018-05-04 | 215.86 |
| 2018-05-03 | 228.50 |
| 2018-05-02 | 228.50 |
| 2018-04-30 | 241.13 |
| 2018-04-27 | 241.13 |
| 2018-04-26 | 234.82 |
| 2018-04-25 | 222.18 |
| 2018-04-24 | 215.86 |
| 2018-04-23 | 222.18 |
| 2018-04-20 | 215.86 |
| 2018-04-19 | 222.18 |
| 2018-04-18 | 215.86 |
| 2018-04-17 | 203.23 |
| 2018-04-16 | 212.71 |
| 2018-04-13 | 222.18 |
| 2018-04-12 | 215.86 |
| 2018-04-11 | 228.50 |
| 2018-04-10 | 222.18 |
| 2018-04-09 | 215.86 |
| 2018-04-06 | 222.18 |
| 2018-04-04 | 212.71 |
| 2018-04-03 | 228.50 |
| 2018-03-29 | 228.50 |
| 2018-03-28 | 222.18 |
| 2018-03-27 | 234.82 |
| 2018-03-26 | 253.77 |
| 2018-03-23 | 272.72 |
| 2018-03-22 | 260.09 |
| 2018-03-21 | 291.67 |
| 2018-03-20 | 266.40 |
| 2018-03-19 | 285.36 |
| 2018-03-16 | 241.13 |
| 2018-03-15 | 228.50 |
| 2018-03-14 | 212.71 |
| 2018-03-13 | 212.71 |
| 2018-03-12 | 212.71 |
| 2018-03-09 | 215.86 |
| 2018-03-08 | 215.86 |
| 2018-03-07 | 215.86 |
| 2018-03-06 | 222.18 |
| 2018-03-05 | 215.86 |
| 2018-03-02 | 206.39 |
| 2018-03-01 | 203.23 |
| 2018-02-28 | 200.07 |
| 2018-02-27 | 209.55 |
| 2018-02-26 | 212.71 |
| 2018-02-23 | 206.39 |
| 2018-02-22 | 203.23 |
| 2018-02-21 | 200.07 |
| 2018-02-20 | 206.39 |
| 2018-02-15 | 206.39 |
| 2018-02-14 | 196.91 |
| 2018-02-13 | 187.44 |
| 2018-02-12 | 187.44 |
| 2018-02-09 | 187.44 |
| 2018-02-08 | 184.28 |
| 2018-02-07 | 171.64 |
| 2018-02-06 | 174.80 |
| 2018-02-05 | 193.75 |
| 2018-02-02 | 196.91 |
| 2018-02-01 | 200.07 |
| 2018-01-31 | 203.23 |
| 2018-01-30 | 206.39 |
| 2018-01-29 | 212.71 |
| 2018-01-26 | 215.86 |
| 2018-01-25 | 222.18 |
| 2018-01-24 | 215.86 |
| 2018-01-23 | 222.18 |
| 2018-01-22 | 228.50 |
| 2018-01-19 | 241.13 |
| 2018-01-18 | 247.45 |
| 2018-01-17 | 222.18 |
| 2018-01-16 | 222.18 |
| 2018-01-15 | 209.55 |
| 2018-01-12 | 206.39 |
| 2018-01-11 | 200.07 |
| 2018-01-10 | 200.07 |
| 2018-01-09 | 200.07 |
| 2018-01-08 | 203.23 |
| 2018-01-05 | 203.23 |
| 2018-01-04 | 206.39 |
| 2018-01-03 | 203.23 |
| 2018-01-02 | 203.23 |
| 2017-12-29 | 212.71 |
| 2017-12-28 | 203.23 |
| 2017-12-27 | 203.23 |
| 2017-12-22 | 203.23 |
| 2017-12-21 | 190.60 |
| 2017-12-20 | 177.96 |
| 2017-12-19 | 181.12 |
| 2017-12-18 | 181.12 |
| 2017-12-15 | 184.28 |
| 2017-12-14 | 184.28 |
| 2017-12-13 | 181.12 |
| 2017-12-12 | 181.12 |
| 2017-12-11 | 181.12 |
| 2017-12-08 | 177.96 |
| 2017-12-07 | 184.28 |
| 2017-12-06 | 187.44 |
| 2017-12-05 | 196.91 |
| 2017-12-04 | 187.44 |
| 2017-12-01 | 196.91 |
| 2017-11-30 | 196.91 |
| 2017-11-29 | 190.60 |
| 2017-11-28 | 200.07 |
| 2017-11-27 | 193.75 |
| 2017-11-24 | 206.39 |
| 2017-11-23 | 203.23 |
| 2017-11-22 | 203.23 |
| 2017-11-21 | 209.55 |
| 2017-11-20 | 212.71 |
| 2017-11-17 | 222.18 |
| 2017-11-16 | 228.50 |
| 2017-11-15 | 234.82 |
| 2017-11-14 | 234.82 |
| 2017-11-13 | 234.82 |
| 2017-11-10 | 247.45 |
| 2017-11-09 | 247.45 |
| 2017-11-08 | 241.13 |
| 2017-11-07 | 234.82 |
| 2017-11-06 | 253.77 |
| 2017-11-03 | 247.45 |
| 2017-11-02 | 253.77 |
| 2017-11-01 | 222.18 |
| 2017-10-31 | 234.82 |
| 2017-10-30 | 234.82 |
| 2017-10-27 | 241.13 |
| 2017-10-26 | 228.50 |
| 2017-10-25 | 241.13 |
| 2017-10-24 | 241.13 |
| 2017-10-23 | 247.45 |
| 2017-10-20 | 241.13 |
| 2017-10-19 | 247.45 |
| 2017-10-18 | 247.45 |
| 2017-10-17 | 253.77 |
| 2017-10-16 | 260.09 |
| 2017-10-13 | 247.45 |
| 2017-10-12 | 253.77 |
| 2017-10-11 | 253.77 |
| 2017-10-10 | 260.09 |
| 2017-10-09 | 266.40 |
| 2017-10-06 | 253.77 |
| 2017-10-04 | 260.09 |
| 2017-10-03 | 260.09 |
| 2017-09-29 | 260.09 |
| 2017-09-28 | 266.40 |
| 2017-09-27 | 266.40 |
| 2017-09-26 | 266.40 |
| 2017-09-25 | 272.72 |
| 2017-09-22 | 279.04 |
| 2017-09-21 | 272.72 |
| 2017-09-20 | 266.40 |
| 2017-09-19 | 260.09 |
| 2017-09-18 | 253.77 |
| 2017-09-15 | 291.67 |
| 2017-09-14 | 304.31 |
| 2017-09-13 | 285.36 |
| 2017-09-12 | 291.67 |
| 2017-09-11 | 285.36 |
| 2017-09-08 | 247.45 |
| 2017-09-07 | 234.82 |
| 2017-09-06 | 228.50 |
| 2017-09-05 | 228.50 |
| 2017-09-04 | 234.82 |
| 2017-09-01 | 228.50 |
| 2017-08-31 | 228.50 |
| 2017-08-30 | 222.18 |
| 2017-08-29 | 228.50 |
| 2017-08-28 | 228.50 |
| 2017-08-25 | 234.82 |
| 2017-08-24 | 228.50 |
| 2017-08-22 | 200.07 |
| 2017-08-21 | 184.28 |
| 2017-08-18 | 222.18 |
| 2017-08-17 | 234.82 |
| 2017-08-16 | 241.13 |
| 2017-08-15 | 234.82 |
| 2017-08-14 | 241.13 |
| 2017-08-11 | 234.82 |
| 2017-08-10 | 247.45 |
| 2017-08-09 | 241.13 |
| 2017-08-08 | 241.13 |
| 2017-08-07 | 260.09 |
| 2017-08-04 | 247.45 |
| 2017-08-03 | 247.45 |
| 2017-08-02 | 241.13 |
| 2017-08-01 | 234.82 |
| 2017-07-31 | 234.82 |
| 2017-07-28 | 247.45 |
| 2017-07-27 | 253.77 |
| 2017-07-26 | 253.77 |
| 2017-07-25 | 266.40 |
| 2017-07-24 | 253.77 |
| 2017-07-21 | 247.45 |
| 2017-07-20 | 247.45 |
| 2017-07-19 | 253.77 |
| 2017-07-18 | 253.77 |
| 2017-07-17 | 266.40 |
| 2017-07-14 | 266.40 |
| 2017-07-13 | 260.09 |
| 2017-07-12 | 260.09 |
| 2017-07-11 | 241.13 |
| 2017-07-10 | 241.13 |
| 2017-07-07 | 234.82 |
| 2017-07-06 | 234.82 |
| 2017-07-05 | 234.82 |
| 2017-07-04 | 234.82 |
| 2017-07-03 | 266.40 |
| 2017-06-30 | 279.04 |
| 2017-06-29 | 285.36 |
| 2017-06-28 | 260.09 |
| 2017-06-27 | 291.67 |
| 2017-06-26 | 316.94 |
| 2017-06-23 | 335.89 |
| 2017-06-22 | 323.26 |
| 2017-06-21 | 335.89 |
| 2017-06-20 | 348.53 |
| 2017-06-19 | 316.94 |
| 2017-06-16 | 304.31 |
| 2017-06-15 | 297.99 |
| 2017-06-14 | 304.31 |
| 2017-06-13 | 304.31 |
| 2017-06-12 | 291.67 |
| 2017-06-09 | 310.62 |
| 2017-06-08 | 316.94 |
| 2017-06-07 | 291.67 |
| 2017-06-06 | 285.36 |
| 2017-06-05 | 297.99 |
| 2017-06-02 | 304.31 |
| 2017-06-01 | 304.31 |
| 2017-05-31 | 297.99 |
| 2017-05-29 | 361.16 |
| 2017-05-26 | 373.80 |
| 2017-05-25 | 380.11 |
| 2017-05-24 | 367.48 |
| 2017-05-23 | 373.80 |
| 2017-05-22 | 405.38 |
| 2017-05-19 | 405.38 |
| 2017-05-18 | 392.75 |
| 2017-05-17 | 405.38 |
| 2017-05-16 | 373.80 |
| 2017-05-15 | 380.11 |
| 2017-05-12 | 386.43 |
| 2017-05-11 | 335.89 |
| 2017-05-10 | 361.16 |
| 2017-05-09 | 392.75 |
| 2017-05-08 | 316.94 |
| 2017-05-05 | 323.26 |
| 2017-05-04 | 304.31 |
| 2017-05-02 | 310.62 |
| 2017-04-28 | 323.26 |
| 2017-04-27 | 329.58 |
| 2017-04-26 | 316.94 |
| 2017-04-25 | 297.99 |
| 2017-04-24 | 266.40 |
| 2017-04-21 | 253.77 |
| 2017-04-20 | 260.09 |
| 2017-04-19 | 253.77 |
| 2017-04-18 | 260.09 |
| 2017-04-13 | 266.40 |
| 2017-04-12 | 272.72 |
| 2017-04-11 | 260.09 |
| 2017-04-10 | 260.09 |
| 2017-04-07 | 247.45 |
| 2017-04-06 | 253.77 |
| 2017-04-05 | 241.13 |
| 2017-04-03 | 253.77 |
| 2017-03-31 | 247.45 |
| 2017-03-30 | 260.09 |
| 2017-03-29 | 266.40 |
| 2017-03-28 | 279.04 |
| 2017-03-27 | 247.45 |
| 2017-03-24 | 253.77 |
| 2017-03-23 | 247.45 |
| 2017-03-22 | 253.77 |
| 2017-03-21 | 266.40 |
| 2017-03-20 | 247.45 |
| 2017-03-17 | 247.45 |
| 2017-03-16 | 253.77 |
| 2017-03-15 | 247.45 |
| 2017-03-14 | 247.45 |
| 2017-03-13 | 253.77 |
| 2017-03-10 | 279.04 |
| 2017-03-09 | 291.67 |
| 2017-03-08 | 291.67 |
| 2017-03-07 | 310.62 |
| 2017-03-06 | 285.36 |
| 2017-03-03 | 279.04 |
| 2017-03-02 | 279.04 |
| 2017-03-01 | 304.31 |
| 2017-02-28 | 310.62 |
| 2017-02-27 | 272.72 |
| 2017-02-24 | 285.36 |
| 2017-02-23 | 285.36 |
| 2017-02-22 | 291.67 |
| 2017-02-21 | 354.85 |
| 2017-02-20 | 335.89 |
| 2017-02-17 | 329.58 |
| 2017-02-16 | 329.58 |
| 2017-02-15 | 291.67 |
| 2017-02-14 | 266.40 |
| 2017-02-13 | 260.09 |
| 2017-02-10 | 272.72 |
| 2017-02-09 | 241.13 |
| 2017-02-08 | 247.45 |
| 2017-02-07 | 247.45 |
| 2017-02-06 | 253.77 |
| 2017-02-03 | 260.09 |
| 2017-02-02 | 241.13 |
| 2017-02-01 | 241.13 |
| 2017-01-27 | 253.77 |
| 2017-01-26 | 253.77 |
| 2017-01-25 | 253.77 |
| 2017-01-24 | 253.77 |
| 2017-01-23 | 253.77 |
| 2017-01-20 | 253.77 |
| 2017-01-19 | 266.40 |
| 2017-01-18 | 193.75 |
| 2017-01-17 | 176.45 |
| 2017-01-16 | 179.18 |
| 2017-01-13 | 184.66 |
| 2017-01-12 | 162.76 |
| 2017-01-11 | 160.02 |
| 2017-01-10 | 160.02 |
| 2017-01-09 | 160.02 |
| 2017-01-06 | 160.02 |
| 2017-01-05 | 160.02 |
| 2017-01-04 | 157.29 |
| 2017-01-03 | 162.76 |
| 2016-12-30 | 160.02 |
| 2016-12-29 | 157.29 |
| 2016-12-28 | 154.55 |
| 2016-12-23 | 154.55 |
| 2016-12-22 | 157.29 |
| 2016-12-21 | 157.29 |
| 2016-12-20 | 154.55 |
| 2016-12-19 | 154.55 |
| 2016-12-16 | 154.55 |
| 2016-12-15 | 154.55 |
| 2016-12-14 | 157.29 |
| 2016-12-13 | 140.86 |
| 2016-12-12 | 140.86 |
| 2016-12-09 | 138.13 |
| 2016-12-08 | 140.86 |
| 2016-12-07 | 138.13 |
| 2016-12-06 | 143.60 |
| 2016-12-05 | 135.39 |
| 2016-12-02 | 132.65 |
| 2016-12-01 | 129.91 |
| 2016-11-30 | 124.44 |
| 2016-11-29 | 124.44 |
| 2016-11-28 | 118.97 |
| 2016-11-25 | 127.18 |
| 2016-11-24 | 132.65 |
| 2016-11-23 | 86.12 |
| 2016-11-22 | 83.38 |
| 2016-11-21 | 83.38 |
| 2016-11-18 | 88.86 |
| 2016-11-17 | 83.38 |
| 2016-11-16 | 80.65 |
| 2016-11-15 | 77.91 |
| 2016-11-14 | 77.91 |
| 2016-11-11 | 75.17 |
| 2016-11-10 | 75.17 |
| 2016-11-09 | 69.70 |
| 2016-11-08 | 75.17 |
| 2016-11-07 | 75.17 |
| 2016-11-04 | 77.91 |
| 2016-11-03 | 75.17 |
| 2016-11-02 | 75.17 |
| 2016-11-01 | 77.91 |
| 2016-10-31 | 77.91 |
| 2016-10-28 | 77.91 |
| 2016-10-27 | 75.17 |
| 2016-10-26 | 77.91 |
| 2016-10-25 | 72.44 |
| 2016-10-24 | 64.22 |
| 2016-10-20 | 61.49 |
| 2016-10-19 | 64.22 |
| 2016-10-18 | 64.22 |
| 2016-10-17 | 64.22 |
| 2016-10-14 | 61.49 |
| 2016-10-13 | 61.49 |
| 2016-10-12 | 64.22 |
| 2016-10-11 | 61.49 |
| 2016-10-07 | 61.49 |
| 2016-10-06 | 61.49 |
| 2016-10-05 | 61.49 |
| 2016-10-04 | 58.75 |
| 2016-10-03 | 61.49 |
| 2016-09-30 | 61.49 |
| 2016-09-29 | 61.49 |
| 2016-09-28 | 61.49 |
| 2016-09-27 | 61.49 |
| 2016-09-26 | 58.75 |
| 2016-09-23 | 61.49 |
| 2016-09-22 | 61.49 |
| 2016-09-21 | 61.49 |
| 2016-09-20 | 61.49 |
| 2016-09-19 | 61.49 |
| 2016-09-15 | 61.49 |
| 2016-09-14 | 58.75 |
| 2016-09-13 | 56.01 |
| 2016-09-12 | 58.75 |
| 2016-09-09 | 61.49 |
| 2016-09-08 | 61.49 |
| 2016-09-07 | 61.49 |
| 2016-09-06 | 61.49 |
| 2016-09-05 | 61.49 |
| 2016-09-02 | 58.75 |
| 2016-09-01 | 58.75 |
| 2016-08-31 | 61.49 |
| 2016-08-30 | 58.75 |
| 2016-08-29 | 58.75 |
| 2016-08-26 | 61.49 |
| 2016-08-25 | 61.49 |
| 2016-08-24 | 61.49 |
| 2016-08-23 | 61.49 |
| 2016-08-22 | 61.49 |
| 2016-08-19 | 61.49 |
| 2016-08-18 | 61.49 |
| 2016-08-17 | 61.49 |
| 2016-08-16 | 61.49 |
| 2016-08-15 | 61.49 |
| 2016-08-12 | 61.49 |
| 2016-08-11 | 61.49 |
| 2016-08-10 | 61.49 |
| 2016-08-09 | 58.88 |
| 2016-08-08 | 61.49 |
| 2016-08-05 | 61.49 |
| 2016-08-04 | 61.49 |
| 2016-08-03 | 61.49 |
| 2016-08-01 | 61.49 |
| 2016-07-29 | 58.88 |
| 2016-07-28 | 61.49 |
| 2016-07-27 | 61.49 |
| 2016-07-26 | 61.49 |
| 2016-07-25 | 61.49 |
| 2016-07-22 | 61.49 |
| 2016-07-21 | 61.49 |
| 2016-07-20 | 61.49 |
| 2016-07-19 | 58.88 |
| 2016-07-18 | 61.49 |
| 2016-07-15 | 58.88 |
| 2016-07-14 | 61.49 |
| 2016-07-13 | 61.49 |
| 2016-07-12 | 64.09 |
| 2016-07-11 | 64.09 |
| 2016-07-08 | 64.09 |
| 2016-07-07 | 64.09 |
| 2016-07-06 | 61.49 |
| 2016-07-05 | 64.09 |
| 2016-07-04 | 66.70 |
| 2016-06-30 | 64.09 |
| 2016-06-29 | 64.09 |
| 2016-06-28 | 64.09 |
| 2016-06-27 | 64.09 |
| 2016-06-24 | 64.09 |
| 2016-06-23 | 66.70 |
| 2016-06-22 | 66.70 |
| 2016-06-21 | 66.70 |
| 2016-06-20 | 66.70 |
| 2016-06-17 | 66.70 |
| 2016-06-16 | 66.70 |
| 2016-06-15 | 66.70 |
| 2016-06-14 | 64.09 |
| 2016-06-13 | 64.09 |
| 2016-06-10 | 64.09 |
| 2016-06-08 | 66.70 |
| 2016-06-07 | 66.70 |
| 2016-06-06 | 61.49 |
| 2016-06-03 | 61.49 |
| 2016-06-02 | 58.88 |
| 2016-06-01 | 61.49 |
| 2016-05-31 | 61.49 |
| 2016-05-30 | 61.49 |
| 2016-05-27 | 61.49 |
| 2016-05-26 | 61.49 |
| 2016-05-25 | 61.49 |
| 2016-05-24 | 58.88 |
| 2016-05-23 | 58.88 |
| 2016-05-20 | 61.49 |
| 2016-05-19 | 61.49 |
| 2016-05-18 | 61.49 |
| 2016-05-17 | 61.49 |
| 2016-05-16 | 61.49 |
| 2016-05-13 | 61.49 |
| 2016-05-12 | 64.09 |
| 2016-05-11 | 64.09 |
| 2016-05-10 | 64.09 |
| 2016-05-09 | 61.49 |
| 2016-05-06 | 61.49 |
| 2016-05-05 | 64.09 |
| 2016-05-04 | 64.09 |
| 2016-05-03 | 66.70 |
| 2016-04-29 | 66.70 |
| 2016-04-28 | 66.70 |
| 2016-04-27 | 66.70 |
| 2016-04-26 | 64.09 |
| 2016-04-25 | 66.70 |
| 2016-04-22 | 64.09 |
| 2016-04-21 | 64.09 |
| 2016-04-20 | 61.49 |
| 2016-04-19 | 61.49 |
| 2016-04-18 | 58.88 |
| 2016-04-15 | 58.88 |
| 2016-04-14 | 61.49 |
| 2016-04-13 | 58.88 |
| 2016-04-12 | 58.88 |
| 2016-04-11 | 56.28 |
| 2016-04-08 | 58.88 |
| 2016-04-07 | 58.88 |
| 2016-04-06 | 58.88 |
| 2016-04-05 | 58.88 |
| 2016-04-01 | 58.88 |
| 2016-03-31 | 58.88 |
| 2016-03-30 | 58.88 |
| 2016-03-29 | 58.88 |
| 2016-03-24 | 61.49 |
| 2016-03-23 | 64.09 |
| 2016-03-22 | 61.49 |
| 2016-03-21 | 58.88 |
| 2016-03-18 | 58.88 |
| 2016-03-17 | 61.49 |
| 2016-03-16 | 58.88 |
| 2016-03-15 | 58.88 |
| 2016-03-14 | 58.88 |
| 2016-03-11 | 58.88 |
| 2016-03-10 | 53.67 |
| 2016-03-09 | 53.67 |
| 2016-03-08 | 56.28 |
| 2016-03-07 | 56.28 |
| 2016-03-04 | 61.49 |
| 2016-03-03 | 61.49 |
| 2016-03-02 | 61.49 |
| 2016-03-01 | 61.49 |
| 2016-02-29 | 61.49 |
| 2016-02-26 | 66.70 |
| 2016-02-25 | 61.49 |
| 2016-02-24 | 64.09 |
| 2016-02-23 | 61.49 |
| 2016-02-22 | 61.49 |
| 2016-02-19 | 61.49 |
| 2016-02-18 | 61.49 |
| 2016-02-17 | 58.88 |
| 2016-02-16 | 64.09 |
| 2016-02-15 | 61.49 |
| 2016-02-12 | 61.49 |
| 2016-02-11 | 64.09 |
| 2016-02-05 | 69.30 |
| 2016-02-04 | 69.30 |
| 2016-02-03 | 69.30 |
| 2016-02-02 | 71.91 |
| 2016-02-01 | 71.91 |
| 2016-01-29 | 71.91 |
| 2016-01-28 | 71.91 |
| 2016-01-27 | 71.91 |
| 2016-01-26 | 69.30 |
| 2016-01-25 | 71.91 |
| 2016-01-22 | 71.91 |
| 2016-01-21 | 69.30 |
| 2016-01-20 | 71.91 |
| 2016-01-19 | 71.91 |
| 2016-01-18 | 69.30 |
| 2016-01-15 | 71.91 |
| 2016-01-14 | 71.91 |
| 2016-01-13 | 74.51 |
| 2016-01-12 | 74.51 |
| 2016-01-11 | 74.51 |
| 2016-01-08 | 77.12 |
| 2016-01-07 | 77.12 |
| 2016-01-06 | 77.12 |
| 2016-01-05 | 77.12 |
| 2016-01-04 | 77.12 |
| 2015-12-31 | 77.12 |
| 2015-12-30 | 77.12 |
| 2015-12-29 | 77.12 |
| 2015-12-28 | 77.12 |
| 2015-12-24 | 77.12 |
| 2015-12-23 | 77.12 |
| 2015-12-22 | 77.12 |
| 2015-12-21 | 77.12 |
| 2015-12-18 | 77.12 |
| 2015-12-17 | 77.12 |
| 2015-12-16 | 77.12 |
| 2015-12-15 | 77.12 |
| 2015-12-14 | 74.51 |
| 2015-12-11 | 77.12 |
| 2015-12-10 | 77.12 |
| 2015-12-09 | 74.51 |
| 2015-12-08 | 77.04 |
| 2015-12-07 | 74.51 |
| 2015-12-04 | 77.04 |
| 2015-12-03 | 77.04 |
| 2015-12-02 | 77.04 |
| 2015-12-01 | 77.04 |
| 2015-11-30 | 77.04 |
| 2015-11-27 | 74.51 |
| 2015-11-26 | 77.04 |
| 2015-11-25 | 74.51 |
| 2015-11-24 | 77.04 |
| 2015-11-23 | 79.57 |
| 2015-11-20 | 79.57 |
| 2015-11-19 | 79.57 |
| 2015-11-18 | 77.04 |
| 2015-11-17 | 77.04 |
| 2015-11-16 | 77.04 |
| 2015-11-13 | 79.57 |
| 2015-11-12 | 77.04 |
| 2015-11-11 | 79.57 |
| 2015-11-10 | 77.04 |
| 2015-11-09 | 77.04 |
| 2015-11-06 | 79.57 |
| 2015-11-05 | 79.57 |
| 2015-11-04 | 79.57 |
| 2015-11-03 | 77.04 |
| 2015-11-02 | 77.04 |
| 2015-10-30 | 79.57 |
| 2015-10-29 | 79.57 |
| 2015-10-28 | 82.10 |
| 2015-10-27 | 84.63 |
| 2015-10-26 | 84.63 |
| 2015-10-23 | 87.16 |
| 2015-10-22 | 87.16 |
| 2015-10-20 | 87.16 |
| 2015-10-19 | 89.69 |
| 2015-10-16 | 87.16 |
| 2015-10-15 | 89.69 |
| 2015-10-14 | 89.69 |
| 2015-10-13 | 87.16 |
| 2015-10-12 | 89.69 |
| 2015-10-09 | 89.69 |
| 2015-10-08 | 89.69 |
| 2015-10-07 | 87.16 |
| 2015-10-06 | 84.63 |
| 2015-10-05 | 82.10 |
| 2015-10-02 | 79.57 |
| 2015-09-30 | 79.57 |
| 2015-09-29 | 77.04 |
| 2015-09-25 | 79.57 |
| 2015-09-24 | 77.04 |
| 2015-09-23 | 79.57 |
| 2015-09-22 | 82.10 |
| 2015-09-21 | 79.57 |
| 2015-09-18 | 79.57 |
| 2015-09-17 | 77.04 |
| 2015-09-16 | 79.57 |
| 2015-09-15 | 77.04 |
| 2015-09-14 | 77.04 |
| 2015-09-11 | 77.04 |
| 2015-09-10 | 77.04 |
| 2015-09-09 | 79.57 |
| 2015-09-08 | 77.04 |
| 2015-09-07 | 74.51 |
| 2015-09-04 | 74.51 |
| 2015-09-02 | 71.98 |
| 2015-09-01 | 74.51 |
| 2015-08-31 | 79.57 |
| 2015-08-28 | 82.10 |
| 2015-08-27 | 84.63 |
| 2015-08-26 | 77.04 |
| 2015-08-25 | 77.04 |
| 2015-08-24 | 79.57 |
| 2015-08-21 | 89.69 |
| 2015-08-20 | 97.27 |
| 2015-08-19 | 97.27 |
| 2015-08-18 | 102.08 |
| 2015-08-17 | 106.90 |
| 2015-08-14 | 104.49 |
| 2015-08-13 | 104.49 |
| 2015-08-12 | 104.49 |
| 2015-08-11 | 109.30 |
| 2015-08-10 | 106.90 |
| 2015-08-07 | 106.90 |
| 2015-08-06 | 104.49 |
| 2015-08-05 | 104.49 |
| 2015-08-04 | 104.49 |
| 2015-08-03 | 106.90 |
| 2015-07-31 | 104.49 |
| 2015-07-30 | 111.71 |
| 2015-07-29 | 111.71 |
| 2015-07-28 | 109.30 |
| 2015-07-27 | 106.90 |
| 2015-07-24 | 121.33 |
| 2015-07-23 | 126.14 |
| 2015-07-22 | 123.74 |
| 2015-07-21 | 126.14 |
| 2015-07-20 | 126.14 |
| 2015-07-17 | 130.95 |
| 2015-07-16 | 118.93 |
| 2015-07-15 | 109.30 |
| 2015-07-14 | 114.11 |
| 2015-07-13 | 114.11 |
| 2015-07-10 | 111.71 |
| 2015-07-09 | 104.49 |
| 2015-07-08 | 75.62 |
| 2015-07-07 | 94.87 |
| 2015-07-06 | 102.08 |
| 2015-07-03 | 128.55 |
| 2015-07-02 | 145.39 |
| 2015-06-30 | 150.20 |
| 2015-06-29 | 152.61 |
| 2015-06-26 | 162.23 |
| 2015-06-25 | 169.45 |
| 2015-06-24 | 167.04 |
| 2015-06-23 | 169.45 |
| 2015-06-22 | 171.85 |
| 2015-06-19 | 171.85 |
| 2015-06-18 | 176.66 |
| 2015-06-17 | 164.63 |
| 2015-06-16 | 164.63 |
| 2015-06-15 | 159.82 |
| 2015-06-12 | 159.82 |
| 2015-06-11 | 147.79 |
| 2015-06-10 | 142.98 |
| 2015-06-09 | 145.39 |
| 2015-06-08 | 159.82 |
| 2015-06-05 | 152.61 |
| 2015-06-04 | 155.01 |
| 2015-06-03 | 159.82 |
| 2015-06-02 | 147.79 |
| 2015-06-01 | 152.61 |
| 2015-05-29 | 138.17 |
| 2015-05-28 | 135.77 |
| 2015-05-27 | 138.17 |
| 2015-05-26 | 130.95 |
| 2015-05-22 | 121.33 |
| 2015-05-21 | 128.55 |
| 2015-05-20 | 135.77 |
| 2015-05-19 | 106.90 |
| 2015-05-18 | 106.90 |
| 2015-05-15 | 109.30 |
| 2015-05-14 | 109.30 |
| 2015-05-13 | 109.30 |
| 2015-05-12 | 109.30 |
| 2015-05-11 | 109.30 |
| 2015-05-08 | 104.49 |
| 2015-05-07 | 104.49 |
| 2015-05-06 | 109.30 |
| 2015-05-05 | 109.30 |
| 2015-05-04 | 114.11 |
| 2015-04-30 | 104.49 |
| 2015-04-29 | 104.49 |
| 2015-04-28 | 104.49 |
| 2015-04-27 | 109.30 |
| 2015-04-24 | 102.08 |
| 2015-04-23 | 102.08 |
| 2015-04-22 | 102.08 |
| 2015-04-21 | 73.22 |
| 2015-04-20 | 78.03 |
| 2015-04-17 | 80.43 |
| 2015-04-16 | 78.03 |
| 2015-04-15 | 80.43 |
| 2015-04-14 | 80.43 |
| 2015-04-13 | 78.03 |
| 2015-04-10 | 70.81 |
| 2015-04-09 | 70.81 |
| 2015-04-08 | 66.00 |
| 2015-04-02 | 66.00 |
| 2015-04-01 | 66.00 |
| 2015-03-31 | 66.00 |
| 2015-03-30 | 66.00 |
| 2015-03-27 | 66.00 |
| 2015-03-26 | 68.40 |
| 2015-03-25 | 68.40 |
| 2015-03-24 | 68.40 |
| 2015-03-23 | 68.40 |
| 2015-03-20 | 68.40 |
| 2015-03-19 | 66.00 |
| 2015-03-18 | 66.00 |
| 2015-03-17 | 63.59 |
| 2015-03-16 | 66.00 |
| 2015-03-13 | 68.40 |
| 2015-03-12 | 68.40 |
| 2015-03-11 | 66.00 |
| 2015-03-10 | 68.40 |
| 2015-03-09 | 70.81 |
| 2015-03-06 | 70.81 |
| 2015-03-05 | 70.81 |
| 2015-03-04 | 70.81 |
| 2015-03-03 | 70.81 |
| 2015-03-02 | 70.81 |
| 2015-02-27 | 70.81 |
| 2015-02-26 | 73.22 |
| 2015-02-25 | 73.22 |
| 2015-02-24 | 73.22 |
| 2015-02-23 | 73.22 |
| 2015-02-18 | 70.81 |
| 2015-02-17 | 68.40 |
| 2015-02-16 | 66.00 |
| 2015-02-13 | 66.00 |
| 2015-02-12 | 66.00 |
| 2015-02-11 | 63.59 |
| 2015-02-10 | 66.00 |
| 2015-02-09 | 66.00 |
| 2015-02-06 | 66.00 |
| 2015-02-05 | 63.59 |
| 2015-02-04 | 66.00 |
| 2015-02-03 | 66.00 |
| 2015-02-02 | 66.00 |
| 2015-01-30 | 63.59 |
| 2015-01-29 | 66.00 |
| 2015-01-28 | 63.59 |
| 2015-01-27 | 66.00 |
| 2015-01-26 | 66.00 |
| 2015-01-23 | 63.59 |
| 2015-01-22 | 61.19 |
| 2015-01-21 | 61.19 |
| 2015-01-20 | 61.19 |
| 2015-01-19 | 58.78 |
| 2015-01-16 | 58.78 |
| 2015-01-15 | 58.78 |
| 2015-01-14 | 58.78 |
| 2015-01-13 | 58.78 |
| 2015-01-12 | 58.78 |
| 2015-01-09 | 58.78 |
| 2015-01-08 | 58.78 |
| 2015-01-07 | 61.19 |
| 2015-01-06 | 61.19 |
| 2015-01-05 | 58.78 |
| 2015-01-02 | 61.19 |
| 2014-12-31 | 58.78 |
| 2014-12-30 | 56.38 |
| 2014-12-29 | 56.38 |
| 2014-12-24 | 56.38 |
| 2014-12-23 | 56.38 |
| 2014-12-22 | 58.78 |
| 2014-12-19 | 58.78 |
| 2014-12-18 | 56.38 |
| 2014-12-17 | 56.38 |
| 2014-12-16 | 58.78 |
| 2014-12-15 | 58.78 |
| 2014-12-12 | 58.78 |
| 2014-12-11 | 58.78 |
| 2014-12-10 | 58.78 |
| 2014-12-09 | 58.78 |
| 2014-12-08 | 61.05 |
| 2014-12-05 | 61.05 |
| 2014-12-04 | 61.05 |
| 2014-12-03 | 61.05 |
| 2014-12-02 | 61.05 |
| 2014-12-01 | 58.78 |
| 2014-11-28 | 61.05 |
| 2014-11-27 | 54.24 |
| 2014-11-26 | 54.24 |
| 2014-11-25 | 54.24 |
| 2014-11-24 | 54.24 |
| 2014-11-21 | 47.44 |
| 2014-11-20 | 47.44 |
| 2014-11-19 | 47.44 |
| 2014-11-18 | 47.44 |
| 2014-11-17 | 45.17 |
| 2014-11-14 | 45.17 |
| 2014-11-13 | 45.17 |
| 2014-11-12 | 45.17 |
| 2014-11-11 | 42.90 |
| 2014-11-10 | 42.90 |
| 2014-11-07 | 40.63 |
| 2014-11-06 | 42.90 |
| 2014-11-05 | 42.90 |
| 2014-11-04 | 38.37 |
| 2014-11-03 | 38.37 |
| 2014-10-31 | 38.37 |
| 2014-10-30 | 36.10 |
| 2014-10-29 | 36.10 |
| 2014-10-28 | 36.10 |
| 2014-10-27 | 33.83 |
| 2014-10-24 | 36.10 |
| 2014-10-23 | 36.10 |
| 2014-10-22 | 36.10 |
| 2014-10-21 | 33.83 |
| 2014-10-20 | 36.10 |
| 2014-10-17 | 36.10 |
| 2014-10-16 | 33.83 |
| 2014-10-15 | 36.10 |
| 2014-10-14 | 36.10 |
| 2014-10-13 | 33.83 |
| 2014-10-10 | 36.10 |
| 2014-10-09 | 36.10 |
| 2014-10-08 | 36.10 |
| 2014-10-07 | 36.10 |
| 2014-10-06 | 36.10 |
| 2014-10-03 | 33.83 |
| 2014-09-30 | 33.83 |
| 2014-09-29 | 36.10 |
| 2014-09-26 | 36.10 |
| 2014-09-25 | 36.10 |
| 2014-09-24 | 36.10 |
| 2014-09-23 | 38.37 |
| 2014-09-22 | 38.37 |
| 2014-09-19 | 38.37 |
| 2014-09-18 | 38.37 |
| 2014-09-17 | 38.37 |
| 2014-09-16 | 38.37 |
| 2014-09-15 | 38.37 |
| 2014-09-12 | 36.10 |
| 2014-09-11 | 36.10 |
| 2014-09-10 | 36.10 |
| 2014-09-08 | 36.10 |
| 2014-09-05 | 33.83 |
| 2014-09-04 | 31.56 |
| 2014-09-03 | 33.83 |
| 2014-09-02 | 31.56 |
| 2014-09-01 | 33.83 |
| 2014-08-29 | 33.83 |
| 2014-08-28 | 33.83 |
| 2014-08-27 | 38.37 |
| 2014-08-26 | 33.83 |
| 2014-08-25 | 38.37 |
| 2014-08-22 | 40.63 |
| 2014-08-21 | 40.63 |
| 2014-08-20 | 40.63 |
| 2014-08-19 | 38.57 |
| 2014-08-18 | 36.50 |
| 2014-08-15 | 36.50 |
| 2014-08-14 | 36.50 |
| 2014-08-13 | 36.50 |
| 2014-08-12 | 36.50 |
| 2014-08-11 | 36.50 |
| 2014-08-08 | 36.50 |
| 2014-08-07 | 36.50 |
| 2014-08-06 | 36.50 |
| 2014-08-05 | 36.50 |
| 2014-08-04 | 36.50 |
| 2014-08-01 | 36.50 |
| 2014-07-31 | 36.50 |
| 2014-07-30 | 36.50 |
| 2014-07-29 | 36.50 |
| 2014-07-28 | 36.50 |
| 2014-07-25 | 34.43 |
| 2014-07-24 | 36.50 |
| 2014-07-23 | 34.43 |
| 2014-07-22 | 34.43 |
| 2014-07-21 | 34.43 |
| 2014-07-18 | 34.43 |
| 2014-07-17 | 34.43 |
| 2014-07-16 | 34.43 |
| 2014-07-15 | 34.43 |
| 2014-07-14 | 34.43 |
| 2014-07-11 | 34.43 |
| 2014-07-10 | 34.43 |
| 2014-07-09 | 34.43 |
| 2014-07-08 | 36.50 |
| 2014-07-07 | 36.50 |
| 2014-07-04 | 32.36 |
| 2014-07-03 | 30.29 |
| 2014-07-02 | 30.29 |
| 2014-06-30 | 28.23 |
| 2014-06-27 | 26.16 |
| 2014-06-26 | 26.16 |
| 2014-06-25 | 22.02 |
| 2014-06-24 | 22.02 |
| 2014-06-23 | 22.02 |
| 2014-06-20 | 22.02 |
| 2014-06-19 | 22.02 |
| 2014-06-18 | 19.95 |
| 2014-06-17 | 17.88 |
| 2014-06-16 | 17.88 |
| 2014-06-13 | 17.88 |
| 2014-06-12 | 15.82 |
| 2014-06-11 | 15.82 |
| 2014-06-10 | 15.82 |
| 2014-06-09 | 15.82 |
| 2014-06-06 | 15.82 |
| 2014-06-05 | 15.82 |
| 2014-06-04 | 11.68 |
| 2014-06-03 | 13.75 |
| 2014-05-30 | 11.68 |
| 2014-05-29 | 13.75 |
| 2014-05-28 | 13.75 |
| 2014-05-27 | 13.75 |
| 2014-05-26 | 13.75 |
| 2014-05-23 | 13.75 |
| 2014-05-22 | 13.75 |
| 2014-05-21 | 11.68 |
| 2014-05-20 | 13.75 |
| 2014-05-19 | 13.75 |
| 2014-05-16 | 13.75 |
| 2014-05-15 | 13.75 |
| 2014-05-14 | 11.68 |
| 2014-05-13 | 13.75 |
| 2014-05-12 | 13.75 |
| 2014-05-09 | 13.75 |
| 2014-05-08 | 13.75 |
| 2014-05-07 | 13.75 |
| 2014-05-05 | 15.82 |
| 2014-05-02 | 15.82 |
| 2014-04-30 | 15.82 |
| 2014-04-29 | 15.82 |
| 2014-04-28 | 17.88 |
| 2014-04-25 | 17.88 |
| 2014-04-24 | 19.95 |
| 2014-04-23 | 13.75 |
| 2014-04-22 | 13.75 |
| 2014-04-17 | 13.75 |
| 2014-04-16 | 13.75 |
| 2014-04-15 | 13.75 |
| 2014-04-14 | 13.75 |
| 2014-04-11 | 13.75 |
| 2014-04-10 | 13.75 |
| 2014-04-09 | 15.82 |
| 2014-04-08 | 15.82 |
| 2014-04-07 | 15.82 |
| 2014-04-04 | 15.82 |
| 2014-04-03 | 15.82 |
| 2014-04-02 | 15.82 |
| 2014-04-01 | 15.82 |
| 2014-03-31 | 15.82 |
| 2014-03-28 | 15.82 |
| 2014-03-27 | 13.75 |
| 2014-03-26 | 13.75 |
| 2014-03-25 | 13.75 |
| 2014-03-24 | 11.68 |
| 2014-03-21 | 13.75 |
| 2014-03-20 | 11.68 |
| 2014-03-19 | 11.68 |
| 2014-03-18 | 13.75 |
| 2014-03-17 | 9.61 |
| 2014-03-14 | 11.68 |
| 2014-03-13 | 13.75 |
| 2014-03-12 | 11.68 |
| 2014-03-11 | 15.82 |
| 2014-03-10 | 13.75 |
| 2014-03-07 | 15.82 |
| 2014-03-06 | 15.82 |
| 2014-03-05 | 15.82 |
| 2014-03-04 | 15.82 |
| 2014-03-03 | 13.75 |
| 2014-02-28 | 13.75 |
| 2014-02-27 | 15.82 |
| 2014-02-26 | 13.75 |
| 2014-02-25 | 13.75 |
| 2014-02-24 | 15.82 |
| 2014-02-21 | 15.82 |
| 2014-02-20 | 17.88 |
| 2014-02-19 | 11.68 |
| 2014-02-18 | 11.68 |
| 2014-02-17 | 11.68 |
| 2014-02-14 | 11.68 |
| 2014-02-13 | 9.61 |
| 2014-02-12 | 9.61 |
| 2014-02-11 | 9.61 |
| 2014-02-10 | 7.54 |
| 2014-02-07 | 9.61 |
| 2014-02-06 | 5.48 |
| 2014-02-05 | 7.54 |
| 2014-02-04 | 9.61 |
| 2014-01-30 | 9.61 |
| 2014-01-29 | 7.54 |
| 2014-01-28 | 5.48 |
| 2014-01-27 | 5.48 |
| 2014-01-24 | 9.61 |
| 2014-01-23 | 11.68 |
| 2014-01-22 | 5.48 |
| 2014-01-21 | 5.48 |
| 2014-01-20 | 5.48 |
| 2014-01-17 | 5.48 |
| 2014-01-16 | 7.54 |
| 2014-01-15 | 7.54 |
| 2014-01-14 | 5.48 |
| 2014-01-13 | 5.48 |
| 2014-01-10 | 5.48 |
| 2014-01-09 | 5.48 |
| 2014-01-08 | 5.48 |
| 2014-01-07 | 5.48 |
| 2014-01-06 | 5.48 |
| 2014-01-03 | 7.54 |
| 2014-01-02 | 7.54 |
| 2013-12-31 | 5.48 |
| 2013-12-30 | 3.41 |
| 2013-12-27 | 5.48 |
| 2013-12-24 | 3.41 |
| 2013-12-23 | 3.41 |
| 2013-12-20 | 2.37 |
| 2013-12-19 | 3.41 |
| 2013-12-18 | 3.41 |
| 2013-12-17 | 3.41 |
| 2013-12-16 | 3.41 |
| 2013-12-13 | 5.48 |
| 2013-12-12 | 3.45 |
| 2013-12-11 | 5.48 |
| 2013-12-10 | 7.50 |
| 2013-12-09 | 5.48 |
| 2013-12-06 | 3.45 |
| 2013-12-05 | 5.48 |
| 2013-12-04 | 3.45 |
| 2013-12-03 | 3.45 |
| 2013-12-02 | 0.40 |
| 2013-11-29 | 0.40 |
| 2013-11-28 | 0.40 |
| 2013-11-27 | 0.40 |
| 2013-11-26 | 1.42 |
| 2013-11-25 | 1.42 |
| 2013-11-22 | 3.45 |
| 2013-11-21 | 3.45 |
| 2013-11-20 | 3.45 |
| 2013-11-19 | 3.45 |
| 2013-11-18 | 3.45 |
| 2013-11-15 | 3.45 |
| 2013-11-14 | 3.45 |
| 2013-11-13 | 1.42 |
| 2013-11-12 | 1.42 |
| 2013-11-11 | 1.42 |
| 2013-11-08 | 3.45 |
| 2013-11-07 | 5.48 |
| 2013-11-06 | 3.45 |
| 2013-11-05 | 5.48 |
| 2013-11-04 | 3.45 |
| 2013-11-01 | 5.48 |
| 2013-10-31 | 5.48 |
| 2013-10-30 | 5.48 |
| 2013-10-29 | 5.48 |
| 2013-10-28 | 3.45 |
| 2013-10-25 | 3.45 |
| 2013-10-24 | 5.48 |
| 2013-10-23 | 7.50 |
| 2013-10-22 | 7.50 |
| 2013-10-21 | 9.53 |
| 2013-10-18 | 7.50 |
| 2013-10-17 | 7.50 |
| 2013-10-16 | 11.56 |
| 2013-10-15 | 11.56 |
| 2013-10-11 | 9.53 |
| 2013-10-10 | 9.53 |
| 2013-10-09 | 11.56 |
| 2013-10-08 | 11.56 |
| 2013-10-07 | 11.56 |
| 2013-10-04 | 13.59 |
| 2013-10-03 | 5.48 |
| 2013-10-02 | 5.48 |
| 2013-09-30 | 5.48 |
| 2013-09-27 | 5.48 |
| 2013-09-26 | 5.48 |
| 2013-09-25 | 7.50 |
| 2013-09-24 | 3.45 |
| 2013-09-23 | 5.48 |
| 2013-09-19 | 5.48 |
| 2013-09-18 | 5.48 |
| 2013-09-17 | 3.45 |
| 2013-09-16 | 5.48 |
| 2013-09-13 | 3.45 |
| 2013-09-12 | 5.48 |
| 2013-09-11 | 3.45 |
| 2013-09-10 | 5.48 |
| 2013-09-09 | 3.45 |
| 2013-09-06 | 5.48 |
| 2013-09-05 | 7.50 |
| 2013-09-04 | 5.48 |
| 2013-09-03 | 7.50 |
| 2013-09-02 | 5.48 |
| 2013-08-30 | 3.45 |
| 2013-08-29 | 3.45 |
| 2013-08-28 | 7.50 |
| 2013-08-27 | 7.50 |
| 2013-08-26 | 9.53 |
| 2013-08-23 | 9.53 |
| 2013-08-22 | 7.50 |
| 2013-08-21 | 7.50 |
| 2013-08-20 | 11.34 |
| 2013-08-19 | 11.34 |
| 2013-08-16 | 11.34 |
| 2013-08-15 | 13.26 |
| 2013-08-13 | 13.26 |
| 2013-08-12 | 13.26 |
| 2013-08-09 | 11.34 |
| 2013-08-08 | 13.26 |
| 2013-08-07 | 13.26 |
| 2013-08-06 | 13.26 |
| 2013-08-05 | 15.18 |
| 2013-08-02 | 15.18 |
| 2013-08-01 | 15.18 |
| 2013-07-31 | 13.26 |
| 2013-07-30 | 13.26 |
| 2013-07-29 | 9.42 |
| 2013-07-26 | 9.42 |
| 2013-07-25 | 9.42 |
| 2013-07-24 | 9.42 |
| 2013-07-23 | 11.34 |
| 2013-07-22 | 7.50 |
| 2013-07-19 | 9.42 |
| 2013-07-18 | 11.34 |
| 2013-07-17 | 11.34 |
| 2013-07-16 | 11.34 |
| 2013-07-15 | 11.34 |
| 2013-07-12 | 11.34 |
| 2013-07-11 | 13.26 |
| 2013-07-10 | 9.42 |
| 2013-07-09 | 9.42 |
| 2013-07-08 | 11.34 |
| 2013-07-05 | 11.34 |
| 2013-07-04 | 9.42 |
| 2013-07-03 | 9.42 |
| 2013-07-02 | 11.34 |
| 2013-06-28 | 11.34 |
| 2013-06-27 | 11.34 |
| 2013-06-26 | 11.34 |
| 2013-06-25 | 13.26 |
| 2013-06-24 | 13.26 |
| 2013-06-21 | 17.10 |
| 2013-06-20 | 15.18 |
| 2013-06-19 | 19.02 |
| 2013-06-18 | 20.94 |
| 2013-06-17 | 17.10 |
| 2013-06-14 | 19.02 |
| 2013-06-13 | 17.10 |
| 2013-06-11 | 19.02 |
| 2013-06-10 | 22.86 |
| 2013-06-07 | 17.10 |
| 2013-06-06 | 15.18 |
| 2013-06-05 | 17.10 |
| 2013-06-04 | 20.94 |
| 2013-06-03 | 24.78 |
| 2013-05-31 | 30.54 |
| 2013-05-30 | 32.46 |
| 2013-05-29 | 32.46 |
| 2013-05-28 | 34.38 |
| 2013-05-27 | 24.78 |
| 2013-05-24 | 26.70 |
| 2013-05-23 | 28.62 |
| 2013-05-22 | 34.38 |
| 2013-05-21 | 28.62 |
| 2013-05-20 | 26.70 |
| 2013-05-16 | 22.86 |
| 2013-05-15 | 20.94 |
| 2013-05-14 | 20.94 |
| 2013-05-13 | 22.86 |
| 2013-05-10 | 15.18 |
| 2013-05-09 | 9.42 |
| 2013-05-08 | 11.34 |
| 2013-05-07 | 13.26 |
| 2013-05-06 | 7.50 |
| 2013-05-03 | -0.17 |
| 2013-05-02 | -0.17 |
| 2013-04-30 | -0.17 |
| 2013-04-29 | -0.17 |
| 2013-04-26 | 1.75 |
| 2013-04-25 | 3.66 |
| 2013-04-24 | 1.75 |
| 2013-04-23 | -0.17 |
| 2013-04-22 | -0.17 |
| 2013-04-19 | 1.75 |
| 2013-04-18 | -0.17 |
| 2013-04-17 | -2.09 |
| 2013-04-16 | -2.09 |
| 2013-04-15 | 1.75 |
| 2013-04-12 | -2.09 |
| 2013-04-11 | -0.17 |
| 2013-04-10 | -0.17 |
| 2013-04-09 | -0.17 |
| 2013-04-08 | -0.17 |
| 2013-04-05 | 1.75 |
| 2013-04-03 | 5.58 |
| 2013-04-02 | 11.34 |
| 2013-03-28 | 13.26 |
| 2013-03-27 | 15.18 |
| 2013-03-26 | 13.26 |
| 2013-03-25 | 15.18 |
| 2013-03-22 | 15.18 |
| 2013-03-21 | 17.10 |
| 2013-03-20 | 19.02 |
| 2013-03-19 | 20.94 |
| 2013-03-18 | 20.94 |
| 2013-03-15 | 22.86 |
| 2013-03-14 | 26.70 |
| 2013-03-13 | 24.78 |
| 2013-03-12 | 26.70 |
| 2013-03-11 | 36.30 |
| 2013-03-08 | 32.46 |
| 2013-03-07 | 28.62 |
| 2013-03-06 | 20.94 |
| 2013-03-05 | 15.18 |
| 2013-03-04 | 13.26 |
| 2013-03-01 | 13.26 |
| 2013-02-28 | 13.26 |
| 2013-02-27 | 11.34 |
| 2013-02-26 | 9.42 |
| 2013-02-25 | 11.34 |
| 2013-02-22 | 13.26 |
| 2013-02-21 | 13.26 |
| 2013-02-20 | 15.18 |
| 2013-02-19 | 15.18 |
| 2013-02-18 | 15.18 |
| 2013-02-15 | 13.26 |
| 2013-02-14 | 13.26 |
| 2013-02-08 | 11.34 |
| 2013-02-07 | 9.42 |
| 2013-02-06 | 11.34 |
| 2013-02-05 | 11.34 |
| 2013-02-04 | 11.34 |
| 2013-02-01 | 11.34 |
| 2013-01-31 | 9.42 |
| 2013-01-30 | 13.26 |
| 2013-01-29 | 11.34 |
| 2013-01-28 | 9.42 |
| 2013-01-25 | 7.50 |
| 2013-01-24 | 7.50 |
| 2013-01-23 | 7.50 |
| 2013-01-22 | 7.50 |
| 2013-01-21 | 9.42 |
| 2013-01-18 | 9.42 |
| 2013-01-17 | 5.58 |
| 2013-01-16 | 7.50 |
| 2013-01-15 | 5.58 |
| 2013-01-14 | 5.58 |
| 2013-01-11 | 5.58 |
| 2013-01-10 | 9.42 |
| 2013-01-09 | 3.66 |
| 2013-01-08 | 3.66 |
| 2013-01-07 | 5.58 |
| 2013-01-04 | 3.66 |
| 2013-01-03 | 3.66 |
| 2013-01-02 | -4.01 |
| 2012-12-31 | -4.01 |
| 2012-12-28 | -4.97 |
| 2012-12-27 | -4.01 |
| 2012-12-24 | -4.97 |
| 2012-12-21 | -4.01 |
| 2012-12-20 | -4.01 |
| 2012-12-19 | -4.01 |
| 2012-12-18 | -4.01 |
| 2012-12-17 | -4.01 |
| 2012-12-14 | -4.97 |
| 2012-12-13 | -4.01 |
| 2012-12-12 | -4.01 |
| 2012-12-11 | -5.90 |
| 2012-12-10 | -4.01 |
| 2012-12-07 | -4.01 |
| 2012-12-06 | -4.01 |
| 2012-12-05 | -4.01 |
| 2012-12-04 | -4.01 |
| 2012-12-03 | -5.90 |
| 2012-11-30 | -6.84 |
| 2012-11-29 | -2.13 |
| 2012-11-28 | -2.13 |
| 2012-11-27 | -4.01 |
| 2012-11-26 | -4.01 |
| 2012-11-23 | -4.01 |
| 2012-11-22 | -4.01 |
| 2012-11-21 | -4.01 |
| 2012-11-20 | -4.01 |
| 2012-11-19 | -5.90 |
| 2012-11-16 | -5.90 |
| 2012-11-15 | -5.90 |
| 2012-11-14 | -4.01 |
| 2012-11-13 | -5.90 |
| 2012-11-12 | -5.90 |
| 2012-11-09 | -4.01 |
| 2012-11-08 | -4.01 |
| 2012-11-07 | -4.01 |
| 2012-11-06 | -4.01 |
| 2012-11-05 | -4.01 |
| 2012-11-02 | -5.90 |
| 2012-11-01 | -5.90 |
| 2012-10-31 | -6.84 |
| 2012-10-30 | -6.84 |
| 2012-10-29 | -6.84 |
| 2012-10-26 | -8.72 |
| 2012-10-25 | -5.90 |
| 2012-10-24 | -5.90 |
| 2012-10-22 | -5.90 |
| 2012-10-19 | -5.90 |
| 2012-10-18 | -4.01 |
| 2012-10-17 | -4.01 |
| 2012-10-16 | -5.90 |
| 2012-10-15 | -6.84 |
| 2012-10-12 | -5.90 |
| 2012-10-11 | -5.90 |
| 2012-10-10 | -4.01 |
| 2012-10-09 | -2.13 |
| 2012-10-08 | -2.13 |
| 2012-10-05 | -5.90 |
| 2012-10-04 | -6.84 |
| 2012-10-03 | -7.78 |
| 2012-09-28 | -11.54 |
| 2012-09-27 | -11.54 |
| 2012-09-26 | -13.42 |
| 2012-09-25 | -12.48 |
| 2012-09-24 | -12.48 |
| 2012-09-21 | -14.37 |
| 2012-09-20 | -14.37 |
| 2012-09-19 | -13.42 |
| 2012-09-18 | -15.31 |
| 2012-09-17 | -17.19 |
| 2012-09-14 | -17.19 |
| 2012-09-13 | -17.19 |
| 2012-09-12 | -15.31 |
| 2012-09-11 | -17.19 |
| 2012-09-10 | -15.31 |
| 2012-09-07 | -15.31 |
| 2012-09-06 | -15.31 |
| 2012-09-05 | -14.37 |
| 2012-09-04 | -13.42 |
| 2012-09-03 | -13.42 |
| 2012-08-31 | -13.42 |
| 2012-08-30 | -15.31 |
| 2012-08-29 | -11.54 |
| 2012-08-28 | -11.54 |
| 2012-08-27 | -9.66 |
| 2012-08-24 | -9.66 |
| 2012-08-23 | -8.72 |
| 2012-08-22 | -11.54 |
| 2012-08-21 | -11.54 |
| 2012-08-20 | -11.54 |
| 2012-08-17 | -12.43 |
| 2012-08-16 | -11.54 |
| 2012-08-15 | -11.54 |
| 2012-08-14 | -12.43 |
| 2012-08-13 | -12.43 |
| 2012-08-10 | -11.54 |
| 2012-08-09 | -11.54 |
| 2012-08-08 | -12.43 |
| 2012-08-07 | -12.43 |
| 2012-08-06 | -13.31 |
| 2012-08-03 | -13.31 |
| 2012-08-02 | -12.43 |
| 2012-08-01 | -11.54 |
| 2012-07-31 | -11.54 |
| 2012-07-30 | -9.77 |
| 2012-07-27 | -9.77 |
| 2012-07-26 | -8.00 |
| 2012-07-25 | -9.77 |
| 2012-07-24 | -8.00 |
| 2012-07-23 | -8.00 |
| 2012-07-20 | -8.00 |
| 2012-07-19 | -8.00 |
| 2012-07-18 | -9.77 |
| 2012-07-17 | -8.00 |
| 2012-07-16 | -4.47 |
| 2012-07-13 | -6.23 |
| 2012-07-12 | -18.62 |
| 2012-07-11 | -15.97 |
| 2012-07-10 | -24.81 |
| 2012-07-09 | -28.35 |
| 2012-07-06 | -27.46 |
| 2012-07-05 | -27.46 |
| 2012-07-04 | -27.46 |
| 2012-07-03 | -27.46 |
| 2012-06-29 | -29.23 |
| 2012-06-28 | -29.23 |
| 2012-06-27 | -29.23 |
| 2012-06-26 | -29.23 |
| 2012-06-25 | -31.00 |
| 2012-06-22 | -35.43 |
| 2012-06-21 | -37.20 |
| 2012-06-20 | -36.31 |
| 2012-06-19 | -35.43 |
| 2012-06-18 | -37.20 |
| 2012-06-15 | -38.08 |
| 2012-06-14 | -38.08 |
| 2012-06-13 | -38.08 |
| 2012-06-12 | -38.08 |
| 2012-06-11 | -39.85 |
| 2012-06-08 | -39.85 |
| 2012-06-07 | -39.85 |
| 2012-06-06 | -39.85 |
| 2012-06-05 | -39.85 |
| 2012-06-04 | -45.16 |
| 2012-06-01 | -36.31 |
| 2012-05-31 | -38.08 |
| 2012-05-30 | -41.62 |
| 2012-05-29 | -41.62 |
| 2012-05-28 | -41.62 |
| 2012-05-25 | -41.62 |
| 2012-05-24 | -41.62 |
| 2012-05-23 | -41.62 |
| 2012-05-22 | -41.62 |
| 2012-05-21 | -43.39 |
| 2012-05-18 | -43.39 |
| 2012-05-17 | -41.62 |
| 2012-05-16 | -41.62 |
| 2012-05-15 | -41.62 |
| 2012-05-14 | -41.62 |
| 2012-05-11 | -41.62 |
| 2012-05-10 | -41.62 |
| 2012-05-09 | -41.62 |
| 2012-05-08 | -39.85 |
| 2012-05-07 | -40.73 |
| 2012-05-04 | -40.73 |
| 2012-05-03 | -40.73 |
| 2012-05-02 | -40.73 |
| 2012-04-30 | -40.73 |
| 2012-04-27 | -40.73 |
| 2012-04-26 | -39.85 |
| 2012-04-25 | -38.96 |
| 2012-04-24 | -38.96 |
| 2012-04-23 | -38.08 |
| 2012-04-20 | -38.08 |
| 2012-04-19 | -38.08 |
| 2012-04-18 | -37.20 |
| 2012-04-17 | -37.20 |
| 2012-04-16 | -37.20 |
| 2012-04-13 | -36.31 |
| 2012-04-12 | -37.20 |
| 2012-04-11 | -38.08 |
| 2012-04-10 | -36.31 |
| 2012-04-05 | -36.31 |
| 2012-04-03 | -36.31 |
| 2012-04-02 | -36.31 |
| 2012-03-30 | -36.31 |
| 2012-03-29 | -38.08 |
| 2012-03-28 | -37.20 |
| 2012-03-27 | -37.20 |
| 2012-03-26 | -37.20 |
| 2012-03-23 | -37.20 |
| 2012-03-22 | -37.20 |
| 2012-03-21 | -37.20 |
| 2012-03-20 | -36.31 |
| 2012-03-19 | -36.31 |
| 2012-03-16 | -35.43 |
| 2012-03-15 | -34.54 |
| 2012-03-14 | -34.54 |
| 2012-03-13 | -36.31 |
| 2012-03-12 | -35.43 |
| 2012-03-09 | -35.43 |
| 2012-03-08 | -35.43 |
| 2012-03-07 | -36.31 |
| 2012-03-06 | -32.77 |
| 2012-03-05 | -35.43 |
| 2012-03-02 | -33.66 |
| 2012-03-01 | -34.54 |
| 2012-02-29 | -33.66 |
| 2012-02-28 | -33.66 |
| 2012-02-27 | -33.66 |
| 2012-02-24 | -34.54 |
| 2012-02-23 | -35.43 |
| 2012-02-22 | -33.66 |
| 2012-02-21 | -36.31 |
| 2012-02-20 | -36.31 |
| 2012-02-17 | -33.66 |
| 2012-02-16 | -35.43 |
| 2012-02-15 | -34.54 |
| 2012-02-14 | -34.54 |
| 2012-02-13 | -35.43 |
| 2012-02-10 | -34.54 |
| 2012-02-09 | -35.43 |
| 2012-02-08 | -34.54 |
| 2012-02-07 | -34.54 |
| 2012-02-06 | -34.54 |
| 2012-02-03 | -34.54 |
| 2012-02-02 | -35.43 |
| 2012-02-01 | -38.08 |
| 2012-01-31 | -36.31 |
| 2012-01-30 | -36.31 |
| 2012-01-27 | -36.31 |
| 2012-01-26 | -37.20 |
| 2012-01-20 | -37.20 |
| 2012-01-19 | -37.20 |
| 2012-01-18 | -35.43 |
| 2012-01-17 | -35.43 |
| 2012-01-16 | -37.20 |
| 2012-01-13 | -37.20 |
| 2012-01-12 | -34.61 |
| 2012-01-11 | -35.47 |
| 2012-01-10 | -35.47 |
| 2012-01-09 | -36.33 |
| 2012-01-06 | -37.20 |
| 2012-01-05 | -37.20 |
| 2012-01-04 | -37.20 |
| 2012-01-03 | -38.06 |
| 2011-12-30 | -38.06 |
| 2011-12-29 | -38.06 |
| 2011-12-28 | -38.06 |
| 2011-12-23 | -38.06 |
| 2011-12-22 | -39.78 |
| 2011-12-21 | -38.92 |
| 2011-12-20 | -39.78 |
| 2011-12-19 | -38.92 |
| 2011-12-16 | -38.92 |
| 2011-12-15 | -39.78 |
| 2011-12-14 | -39.78 |
| 2011-12-13 | -39.78 |
| 2011-12-12 | -39.78 |
| 2011-12-09 | -40.64 |
| 2011-12-08 | -41.50 |
| 2011-12-07 | -42.36 |
| 2011-12-06 | -42.36 |
| 2011-12-05 | -41.50 |
| 2011-12-02 | -40.64 |
| 2011-12-01 | -43.22 |
| 2011-11-30 | -46.66 |
| 2011-11-29 | -47.52 |
| 2011-11-28 | -50.10 |
| 2011-11-25 | -50.10 |
| 2011-11-24 | -50.10 |
| 2011-11-23 | -50.10 |
| 2011-11-22 | -50.10 |
| 2011-11-21 | -50.10 |
| 2011-11-18 | -50.10 |
| 2011-11-17 | -50.96 |
| 2011-11-16 | -50.96 |
| 2011-11-15 | -50.96 |
| 2011-11-14 | -50.96 |
| 2011-11-11 | -50.10 |
| 2011-11-10 | -51.82 |
| 2011-11-09 | -49.24 |
| 2011-11-08 | -49.24 |
| 2011-11-07 | -53.54 |
| 2011-11-04 | -50.96 |
| 2011-11-03 | -51.82 |
| 2011-11-02 | -48.38 |
| 2011-11-01 | -50.96 |
| 2011-10-31 | -53.54 |
| 2011-10-28 | -50.10 |
| 2011-10-27 | -50.96 |
| 2011-10-26 | -51.82 |
| 2011-10-25 | -51.82 |
| 2011-10-24 | -56.12 |
| 2011-10-21 | -56.98 |
| 2011-10-20 | -54.40 |
| 2011-10-19 | -54.40 |
| 2011-10-18 | -57.84 |
| 2011-10-17 | -55.26 |
| 2011-10-14 | -54.40 |
| 2011-10-13 | -54.40 |
| 2011-10-12 | -55.26 |
| 2011-10-11 | -56.98 |
| 2011-10-10 | -56.98 |
| 2011-10-07 | -57.50 |
| 2011-10-06 | -56.12 |
| 2011-10-04 | -57.84 |
| 2011-10-03 | -58.02 |
| 2011-09-30 | -56.98 |
| 2011-09-28 | -59.91 |
| 2011-09-27 | -57.16 |
| 2011-09-26 | -58.88 |
| 2011-09-23 | -58.70 |
| 2011-09-22 | -58.70 |
| 2011-09-21 | -55.26 |
| 2011-09-20 | -55.26 |
| 2011-09-19 | -52.68 |
| 2011-09-16 | -52.68 |
| 2011-09-15 | -53.54 |
| 2011-09-14 | -53.54 |
| 2011-09-12 | -53.54 |
| 2011-09-09 | -51.82 |
| 2011-09-08 | -51.82 |
| 2011-09-07 | -53.54 |
| 2011-09-06 | -53.54 |
| 2011-09-05 | -51.82 |
| 2011-09-02 | -50.10 |
| 2011-09-01 | -46.66 |
| 2011-08-31 | -43.22 |
| 2011-08-30 | -48.38 |
| 2011-08-29 | -44.94 |
| 2011-08-26 | -48.38 |
| 2011-08-25 | -49.24 |
| 2011-08-24 | -50.10 |
| 2011-08-23 | -50.10 |
| 2011-08-22 | -51.76 |
| 2011-08-19 | -49.27 |
| 2011-08-18 | -47.61 |
| 2011-08-17 | -50.93 |
| 2011-08-16 | -50.93 |
| 2011-08-15 | -49.27 |
| 2011-08-12 | -52.60 |
| 2011-08-11 | -53.43 |
| 2011-08-10 | -48.44 |
| 2011-08-09 | -40.12 |
| 2011-08-08 | -50.93 |
| 2011-08-05 | -50.10 |
| 2011-08-04 | -43.45 |
| 2011-08-03 | -43.45 |
| 2011-08-02 | -43.45 |
| 2011-08-01 | -43.45 |
| 2011-07-29 | -44.28 |
| 2011-07-28 | -44.28 |
| 2011-07-27 | -44.28 |
| 2011-07-26 | -41.78 |
| 2011-07-25 | -44.28 |
| 2011-07-22 | -43.45 |
| 2011-07-21 | -44.28 |
| 2011-07-20 | -44.28 |
| 2011-07-19 | -43.45 |
| 2011-07-18 | -44.28 |
| 2011-07-15 | -41.78 |
| 2011-07-14 | -44.28 |
| 2011-07-13 | -43.45 |
| 2011-07-12 | -40.95 |
| 2011-07-11 | -42.62 |
| 2011-07-08 | -41.78 |
| 2011-07-07 | -43.45 |
| 2011-07-06 | -43.45 |
| 2011-07-05 | -44.28 |
| 2011-07-04 | -43.45 |
| 2011-06-30 | -43.45 |
| 2011-06-29 | -43.45 |
| 2011-06-28 | -44.28 |
| 2011-06-27 | -42.62 |
| 2011-06-24 | -43.45 |
| 2011-06-23 | -43.45 |
| 2011-06-22 | -44.28 |
| 2011-06-21 | -40.12 |
| 2011-06-20 | -45.11 |
| 2011-06-17 | -45.11 |
| 2011-06-16 | -43.45 |
| 2011-06-15 | -40.95 |
| 2011-06-14 | -41.78 |
| 2011-06-13 | -42.62 |
| 2011-06-10 | -40.95 |
| 2011-06-09 | -38.46 |
| 2011-06-08 | -39.29 |
| 2011-06-07 | -39.29 |
| 2011-06-03 | -40.12 |
| 2011-06-02 | -39.29 |
| 2011-06-01 | -36.79 |
| 2011-05-31 | -38.46 |
| 2011-05-30 | -39.29 |
| 2011-05-27 | -35.96 |
| 2011-05-26 | -37.63 |
| 2011-05-25 | -37.63 |
| 2011-05-24 | -38.46 |
| 2011-05-23 | -36.79 |
| 2011-05-20 | -37.63 |
| 2011-05-19 | -35.96 |
| 2011-05-18 | -37.63 |
| 2011-05-17 | -37.63 |
| 2011-05-16 | -35.96 |
| 2011-05-13 | -36.79 |
| 2011-05-12 | -36.79 |
| 2011-05-11 | -36.79 |
| 2011-05-09 | -34.30 |
| 2011-05-06 | -38.46 |
| 2011-05-05 | -38.46 |
| 2011-05-04 | -37.63 |
| 2011-05-03 | -35.96 |
| 2011-04-29 | -35.96 |
| 2011-04-28 | -34.30 |
| 2011-04-27 | -35.13 |
| 2011-04-26 | -35.13 |
| 2011-04-21 | -35.13 |
| 2011-04-20 | -35.13 |
| 2011-04-19 | -33.47 |
| 2011-04-18 | -35.13 |
| 2011-04-15 | -35.13 |
| 2011-04-14 | -34.30 |
| 2011-04-13 | -34.30 |
| 2011-04-12 | -34.30 |
| 2011-04-11 | -33.47 |
| 2011-04-08 | -33.47 |
| 2011-04-07 | -32.64 |
| 2011-04-06 | -33.47 |
| 2011-04-04 | -33.47 |
| 2011-04-01 | -33.47 |
| 2011-03-31 | -33.47 |
| 2011-03-30 | -33.47 |
| 2011-03-29 | -33.47 |
| 2011-03-28 | -40.12 |
| 2011-03-25 | -40.12 |
| 2011-03-24 | -39.29 |
| 2011-03-23 | -39.29 |
| 2011-03-22 | -41.78 |
| 2011-03-21 | -40.95 |
| 2011-03-18 | -43.45 |
| 2011-03-17 | -42.62 |
| 2011-03-16 | -40.12 |
| 2011-03-15 | -40.12 |
| 2011-03-14 | -39.29 |
| 2011-03-11 | -38.46 |
| 2011-03-10 | -38.46 |
| 2011-03-09 | -38.46 |
| 2011-03-08 | -38.46 |
| 2011-03-07 | -38.46 |
| 2011-03-04 | -40.95 |
| 2011-03-03 | -44.28 |
| 2011-03-02 | -45.94 |
| 2011-03-01 | -45.94 |
| 2011-02-28 | -46.77 |
| 2011-02-25 | -47.61 |
| 2011-02-24 | -48.44 |
| 2011-02-23 | -45.11 |
| 2011-02-22 | -46.77 |
| 2011-02-21 | -43.45 |
| 2011-02-18 | -41.78 |
| 2011-02-17 | -41.78 |
| 2011-02-16 | -39.29 |
| 2011-02-15 | -39.29 |
| 2011-02-14 | -39.29 |
| 2011-02-11 | -37.63 |
| 2011-02-10 | -38.46 |
| 2011-02-09 | -35.96 |
| 2011-02-08 | -36.79 |
| 2011-02-07 | -38.46 |
| 2011-02-02 | -35.13 |
| 2011-02-01 | -33.47 |
| 2011-01-31 | -28.48 |
| 2011-01-28 | -32.64 |
| 2011-01-27 | -30.14 |
| 2011-01-26 | -39.29 |
| 2011-01-25 | -40.95 |
| 2011-01-24 | -40.12 |
| 2011-01-21 | -40.95 |
| 2011-01-20 | -40.14 |
| 2011-01-19 | -39.33 |
| 2011-01-18 | -39.33 |
| 2011-01-17 | -39.33 |
| 2011-01-14 | -38.53 |
| 2011-01-13 | -39.33 |
| 2011-01-12 | -38.53 |
| 2011-01-11 | -37.72 |
| 2011-01-10 | -37.72 |
| 2011-01-07 | -38.53 |
| 2011-01-06 | -38.53 |
| 2011-01-05 | -38.53 |
| 2011-01-04 | -39.33 |
| 2011-01-03 | -36.91 |
| 2010-12-31 | -40.14 |
| 2010-12-30 | -40.14 |
| 2010-12-29 | -40.95 |
| 2010-12-28 | -42.57 |
| 2010-12-24 | -40.95 |
| 2010-12-23 | -40.95 |
| 2010-12-22 | -40.95 |
| 2010-12-21 | -40.95 |
| 2010-12-20 | -40.95 |
| 2010-12-17 | -38.53 |
| 2010-12-16 | -40.14 |
| 2010-12-15 | -38.53 |
| 2010-12-14 | -36.91 |
| 2010-12-13 | -36.91 |
| 2010-12-10 | -36.91 |
| 2010-12-09 | -38.53 |
| 2010-12-08 | -36.91 |
| 2010-12-07 | -35.29 |
| 2010-12-06 | -36.10 |
| 2010-12-03 | -33.67 |
| 2010-12-02 | -33.67 |
| 2010-12-01 | -34.48 |
| 2010-11-30 | -37.72 |
| 2010-11-29 | -38.53 |
| 2010-11-26 | -41.76 |
| 2010-11-25 | -43.38 |
| 2010-11-24 | -45.00 |
| 2010-11-23 | -43.38 |
| 2010-11-22 | -38.53 |
| 2010-11-19 | -37.72 |
| 2010-11-18 | -36.91 |
| 2010-11-17 | -36.91 |
| 2010-11-16 | -35.29 |
| 2010-11-15 | -35.29 |
| 2010-11-12 | -33.67 |
| 2010-11-11 | -32.86 |
| 2010-11-10 | -33.67 |
| 2010-11-09 | -32.86 |
| 2010-11-08 | -32.86 |
| 2010-11-05 | -33.67 |
| 2010-11-04 | -33.67 |
| 2010-11-03 | -33.67 |
| 2010-11-02 | -33.67 |
| 2010-11-01 | -33.67 |
| 2010-10-29 | -32.86 |
| 2010-10-28 | -32.86 |
| 2010-10-27 | -32.86 |
| 2010-10-26 | -32.05 |
| 2010-10-25 | -30.44 |
| 2010-10-22 | -30.44 |
| 2010-10-21 | -32.86 |
| 2010-10-20 | -36.91 |
| 2010-10-19 | -36.10 |
| 2010-10-18 | -36.91 |
| 2010-10-15 | -36.10 |
| 2010-10-14 | -78.31 |
| 2010-10-13 | -78.91 |
| 2010-10-12 | -78.00 |
| 2010-10-11 | -77.70 |
| 2010-10-08 | -78.00 |
| 2010-10-07 | -78.31 |
| 2010-10-06 | -79.51 |
| 2010-10-05 | -79.21 |
| 2010-10-04 | -79.21 |
| 2010-09-30 | -79.81 |
| 2010-09-29 | -79.81 |
| 2010-09-28 | -80.11 |
| 2010-09-27 | -80.70 |
| 2010-09-24 | -80.41 |
| 2010-09-22 | -81.30 |
| 2010-09-21 | -81.89 |
| 2010-09-20 | -82.19 |
| 2010-09-17 | -83.08 |
| 2010-09-16 | -83.67 |
| 2010-09-15 | -83.97 |
| 2010-09-14 | -84.27 |
| 2010-09-13 | -84.27 |
| 2010-09-10 | -84.27 |
| 2010-09-09 | -84.27 |
| 2010-09-08 | -83.97 |
| 2010-09-07 | -83.97 |
| 2010-09-06 | -83.97 |
| 2010-09-03 | -84.56 |
| 2010-09-02 | -84.56 |
| 2010-09-01 | -84.56 |
| 2010-08-31 | -84.56 |
| 2010-08-30 | -84.27 |
| 2010-08-27 | -84.86 |
| 2010-08-26 | -83.67 |
| 2010-08-25 | -83.67 |
| 2010-08-24 | -83.37 |
| 2010-08-23 | -83.37 |
| 2010-08-20 | -83.67 |
| 2010-08-19 | -83.67 |
| 2010-08-18 | -83.37 |
| 2010-08-17 | -82.78 |
| 2010-08-16 | -87.09 |
| 2010-08-13 | -87.09 |
| 2010-08-12 | -87.09 |
| 2010-08-11 | -87.09 |
| 2010-08-10 | -87.09 |
| 2010-08-09 | -87.09 |
| 2010-08-06 | -87.09 |
| 2010-08-05 | -87.09 |
| 2010-08-04 | -87.09 |
| 2010-08-03 | -87.09 |
| 2010-08-02 | -86.94 |
| 2010-07-30 | -87.23 |
| 2010-07-29 | -87.23 |
| 2010-07-28 | -87.98 |
| 2010-07-27 | -87.53 |
| 2010-07-26 | -87.53 |
| 2010-07-23 | -87.83 |
| 2010-07-22 | -87.38 |
| 2010-07-21 | -87.53 |
| 2010-07-20 | -88.12 |
| 2010-07-19 | -88.12 |
| 2010-07-16 | -88.12 |
| 2010-07-15 | -88.12 |
| 2010-07-14 | -88.12 |
| 2010-07-13 | -88.12 |
| 2010-07-12 | -88.12 |
| 2010-07-09 | -88.12 |
| 2010-07-08 | -88.42 |
| 2010-07-07 | -89.02 |
| 2010-07-06 | -88.12 |
| 2010-07-05 | -88.12 |
| 2010-07-02 | -88.12 |
| 2010-06-30 | -88.12 |
| 2010-06-29 | -88.12 |
| 2010-06-28 | -88.57 |
| 2010-06-25 | -88.57 |
| 2010-06-24 | -88.12 |
| 2010-06-23 | -87.83 |
| 2010-06-22 | -87.98 |
| 2010-06-21 | -87.83 |
| 2010-06-18 | -88.27 |
| 2010-06-17 | -88.27 |
| 2010-06-15 | -88.27 |
| 2010-06-14 | -87.83 |
| 2010-06-11 | -87.83 |
| 2010-06-10 | -87.98 |
| 2010-06-09 | -87.83 |
| 2010-06-08 | -87.38 |
| 2010-06-07 | -87.83 |
| 2010-06-04 | -87.09 |
| 2010-06-03 | -87.09 |
| 2010-06-02 | -87.83 |
| 2010-06-01 | -88.27 |
| 2010-05-31 | -88.12 |
| 2010-05-28 | -88.27 |
| 2010-05-27 | -88.27 |
| 2010-05-26 | -88.42 |
| 2010-05-25 | -87.68 |
| 2010-05-24 | -87.38 |
| 2010-05-20 | -88.57 |
| 2010-05-19 | -87.53 |
| 2010-05-18 | -87.83 |
| 2010-05-17 | -87.09 |
| 2010-05-14 | -86.64 |
| 2010-05-13 | -86.49 |
| 2010-05-12 | -87.38 |
| 2010-05-11 | -86.94 |
| 2010-05-10 | -86.64 |
| 2010-05-07 | -87.09 |
| 2010-05-06 | -86.64 |
| 2010-05-05 | -86.34 |
| 2010-05-04 | -86.20 |
| 2010-05-03 | -86.20 |
| 2010-04-30 | -86.05 |
| 2010-04-29 | -85.90 |
| 2010-04-28 | -85.75 |
| 2010-04-27 | -85.75 |
| 2010-04-26 | -85.60 |
| 2010-04-23 | -85.60 |
| 2010-04-22 | -85.60 |
| 2010-04-21 | -85.30 |
| 2010-04-20 | -85.60 |
| 2010-04-19 | -85.30 |
| 2010-04-16 | -85.30 |
| 2010-04-15 | -84.56 |
| 2010-04-14 | -84.86 |
| 2010-04-13 | -85.45 |
| 2010-04-12 | -85.45 |
| 2010-04-09 | -85.45 |
| 2010-04-08 | -85.45 |
| 2010-04-07 | -85.30 |
| 2010-04-01 | -85.60 |
| 2010-03-31 | -85.45 |
| 2010-03-30 | -85.45 |
| 2010-03-29 | -85.45 |
| 2010-03-26 | -85.60 |
| 2010-03-25 | -86.05 |
| 2010-03-24 | -85.45 |
| 2010-03-23 | -85.60 |
| 2010-03-22 | -85.60 |
| 2010-03-19 | -85.45 |
| 2010-03-18 | -85.60 |
| 2010-03-17 | -85.45 |
| 2010-03-16 | -85.30 |
| 2010-03-15 | -85.45 |
| 2010-03-12 | -85.45 |
| 2010-03-11 | -85.16 |
| 2010-03-10 | -85.16 |
| 2010-03-09 | -85.16 |
| 2010-03-08 | -84.56 |
| 2010-03-05 | -85.16 |
| 2010-03-04 | -85.45 |
| 2010-03-03 | -86.49 |
| 2010-03-02 | -86.34 |
| 2010-03-01 | -86.05 |
| 2010-02-26 | -86.34 |
| 2010-02-25 | -86.49 |
| 2010-02-24 | -86.64 |
| 2010-02-23 | -86.64 |
| 2010-02-22 | -86.49 |
| 2010-02-19 | -86.94 |
| 2010-02-18 | -86.49 |
| 2010-02-17 | -86.49 |
| 2010-02-12 | -86.79 |
| 2010-02-11 | -86.94 |
| 2010-02-10 | -86.94 |
| 2010-02-09 | -86.94 |
| 2010-02-08 | -86.94 |
| 2010-02-05 | -86.79 |
| 2010-02-04 | -86.34 |
| 2010-02-03 | -86.20 |
| 2010-02-02 | -86.34 |
| 2010-02-01 | -86.64 |
| 2010-01-29 | -86.64 |
| 2010-01-28 | -86.49 |
| 2010-01-27 | -86.49 |
| 2010-01-26 | -86.49 |
| 2010-01-25 | -86.05 |
| 2010-01-22 | -86.05 |
| 2010-01-21 | -85.45 |
| 2010-01-20 | -85.16 |
| 2010-01-19 | -85.30 |
| 2010-01-18 | -85.30 |
| 2010-01-15 | -85.60 |
| 2010-01-14 | -85.30 |
| 2010-01-13 | -85.90 |
| 2010-01-12 | -85.45 |
| 2010-01-11 | -85.45 |
| 2010-01-08 | -85.45 |
| 2010-01-07 | -85.45 |
| 2010-01-06 | -85.16 |
| 2010-01-05 | -85.30 |
| 2010-01-04 | -85.16 |
| 2009-12-31 | -85.45 |
| 2009-12-30 | -85.90 |
| 2009-12-29 | -86.05 |
| 2009-12-28 | -86.20 |
| 2009-12-24 | -86.34 |
| 2009-12-23 | -86.05 |
| 2009-12-22 | -85.16 |
| 2009-12-21 | -85.75 |
| 2009-12-18 | -85.75 |
| 2009-12-17 | -85.60 |
| 2009-12-16 | -85.30 |
| 2009-12-15 | -85.16 |
| 2009-12-14 | -85.16 |
| 2009-12-11 | -85.30 |
| 2009-12-10 | -85.30 |
| 2009-12-09 | -85.16 |
| 2009-12-08 | -84.86 |
| 2009-12-07 | -84.86 |
| 2009-12-04 | -84.56 |
| 2009-12-03 | -84.56 |
| 2009-12-02 | -84.86 |
| 2009-12-01 | -84.86 |
| 2009-11-30 | -84.56 |
| 2009-11-27 | -85.45 |
| 2009-11-26 | -84.27 |
| 2009-11-25 | -84.27 |
| 2009-11-24 | -84.86 |
| 2009-11-23 | -84.27 |
| 2009-11-20 | -85.16 |
| 2009-11-19 | -84.86 |
| 2009-11-18 | -84.27 |
| 2009-11-17 | -84.27 |
| 2009-11-16 | -83.97 |
| 2009-11-13 | -85.16 |
| 2009-11-12 | -84.86 |
| 2009-11-11 | -84.86 |
| 2009-11-10 | -84.86 |
| 2009-11-09 | -84.86 |
| 2009-11-06 | -85.16 |
| 2009-11-05 | -84.86 |
| 2009-11-04 | -86.05 |
| 2009-11-03 | -86.49 |
| 2009-11-02 | -85.60 |
| 2009-10-30 | -86.94 |
| 2009-10-29 | -87.09 |
| 2009-10-28 | -86.94 |
| 2009-10-27 | -86.94 |
| 2009-10-23 | -86.34 |
| 2009-10-22 | -86.49 |
| 2009-10-21 | -86.94 |
| 2009-10-20 | -86.79 |
| 2009-10-19 | -86.79 |
| 2009-10-16 | -87.09 |
| 2009-10-15 | -86.64 |
| 2009-10-14 | -86.94 |
| 2009-10-13 | -87.23 |
| 2009-10-12 | -87.23 |
| 2009-10-09 | -87.23 |
| 2009-10-08 | -87.23 |
| 2009-10-07 | -86.64 |
| 2009-10-06 | -87.38 |
| 2009-10-05 | -87.53 |
| 2009-10-02 | -87.98 |
| 2009-09-30 | -87.53 |
| 2009-09-29 | -87.38 |
| 2009-09-28 | -87.23 |
| 2009-09-25 | -86.94 |
| 2009-09-24 | -87.09 |
| 2009-09-23 | -86.79 |
| 2009-09-22 | -86.34 |
| 2009-09-21 | -86.20 |
| 2009-09-18 | -86.34 |
| 2009-09-17 | -86.49 |
| 2009-09-16 | -86.79 |
| 2009-09-15 | -86.64 |
| 2009-09-14 | -87.09 |
| 2009-09-11 | -86.64 |
| 2009-09-10 | -86.64 |
| 2009-09-09 | -86.64 |
| 2009-09-08 | -86.34 |
| 2009-09-07 | -85.90 |
| 2009-09-04 | -86.05 |
| 2009-09-03 | -86.05 |
| 2009-09-02 | -86.34 |
| 2009-09-01 | -86.05 |
| 2009-08-31 | -86.64 |
| 2009-08-28 | -85.90 |
| 2009-08-27 | -85.45 |
| 2009-08-26 | -85.45 |
| 2009-08-25 | -85.45 |
| 2009-08-24 | -85.30 |
| 2009-08-21 | -85.45 |
| 2009-08-20 | -85.60 |
| 2009-08-19 | -85.75 |
| 2009-08-18 | -85.16 |
| 2009-08-17 | -84.86 |
| 2009-08-14 | -83.97 |
| 2009-08-13 | -83.67 |
| 2009-08-12 | -83.97 |
| 2009-08-11 | -83.67 |
| 2009-08-10 | -83.97 |
| 2009-08-07 | -83.67 |
| 2009-08-06 | -83.97 |
| 2009-08-05 | -83.97 |
| 2009-08-04 | -83.08 |
| 2009-08-03 | -82.78 |
| 2009-07-31 | -83.67 |
| 2009-07-30 | -84.27 |
| 2009-07-29 | -83.37 |
| 2009-07-28 | -82.48 |
| 2009-07-27 | -82.19 |
| 2009-07-24 | -82.78 |
| 2009-07-23 | -82.48 |
| 2009-07-22 | -82.19 |
| 2009-07-21 | -82.48 |
| 2009-07-20 | -82.48 |
| 2009-07-17 | -82.19 |
| 2009-07-16 | -81.30 |
| 2009-07-15 | -82.78 |
| 2009-07-14 | -82.78 |
| 2009-07-13 | -83.67 |
| 2009-07-10 | -82.78 |
| 2009-07-09 | -82.48 |
| 2009-07-08 | -83.37 |
| 2009-07-07 | -83.08 |
| 2009-07-06 | -83.08 |
| 2009-07-03 | -83.67 |
| 2009-07-02 | -83.67 |
| 2009-06-30 | -83.37 |
| 2009-06-29 | -81.89 |
| 2009-06-26 | -81.30 |
| 2009-06-25 | -82.48 |
| 2009-06-24 | -82.48 |
| 2009-06-23 | -83.37 |
| 2009-06-22 | -82.48 |
| 2009-06-19 | -81.59 |
| 2009-06-18 | -80.70 |
| 2009-06-17 | -79.81 |
| 2009-06-16 | -79.22 |
| 2009-06-15 | -78.03 |
| 2009-06-12 | -79.22 |
| 2009-06-11 | -78.03 |
| 2009-06-10 | -74.77 |
| 2009-06-09 | -74.77 |
| 2009-06-08 | -78.03 |
| 2009-06-05 | -77.73 |
| 2009-06-04 | -76.84 |
| 2009-06-03 | -80.70 |
| 2009-06-02 | -81.30 |
| 2009-06-01 | -80.70 |
| 2009-05-29 | -82.19 |
| 2009-05-27 | -81.30 |
| 2009-05-26 | -81.89 |
| 2009-05-25 | -83.37 |
| 2009-05-22 | -83.67 |
| 2009-05-21 | -83.37 |
| 2009-05-20 | -82.48 |
| 2009-05-19 | -83.08 |
| 2009-05-18 | -82.19 |
| 2009-05-15 | -82.48 |
| 2009-05-14 | -82.78 |
| 2009-05-13 | -82.78 |
| 2009-05-12 | -84.27 |
| 2009-05-11 | -84.27 |
| 2009-05-08 | -84.27 |
| 2009-05-07 | -85.16 |
| 2009-05-06 | -84.86 |
| 2009-05-05 | -85.16 |
| 2009-05-04 | -83.37 |
| 2009-04-30 | -83.97 |
| 2009-04-29 | -83.97 |
| 2009-04-28 | -85.16 |
| 2009-04-27 | -86.49 |
| 2009-04-24 | -86.64 |
| 2009-04-23 | -87.38 |
| 2009-04-22 | -87.53 |
| 2009-04-21 | -87.53 |
| 2009-04-20 | -87.83 |
| 2009-04-17 | -87.93 |
| 2009-04-16 | -88.31 |
| 2009-04-15 | -89.29 |
| 2009-04-14 | -90.55 |
| 2009-04-09 | -91.53 |
| 2009-04-08 | -91.63 |
| 2009-04-07 | -91.82 |
| 2009-04-06 | -92.02 |
| 2009-04-03 | -92.40 |
| 2009-04-02 | -92.02 |
| 2009-04-01 | -92.21 |
| 2009-03-31 | -92.21 |
| 2009-03-30 | -92.02 |
| 2009-03-27 | -92.02 |
| 2009-03-26 | -91.82 |
| 2009-03-25 | -91.63 |
| 2009-03-24 | -91.63 |
| 2009-03-23 | -91.82 |
| 2009-03-20 | -91.82 |
| 2009-03-19 | -92.21 |
| 2009-03-18 | -91.82 |
| 2009-03-17 | -88.70 |
| 2009-03-16 | -88.70 |
| 2009-03-13 | -88.70 |
| 2009-03-12 | -88.90 |
| 2009-03-11 | -88.51 |
| 2009-03-10 | -88.70 |
| 2009-03-09 | -89.29 |
| 2009-03-06 | -88.31 |
| 2009-03-05 | -87.73 |
| 2009-03-04 | -87.34 |
| 2009-03-03 | -86.76 |
| 2009-03-02 | -85.39 |
| 2009-02-27 | -85.00 |
| 2009-02-26 | -85.39 |
| 2009-02-25 | -84.42 |
| 2009-02-24 | -84.61 |
| 2009-02-23 | -84.23 |
| 2009-02-20 | -84.42 |
| 2009-02-19 | -84.03 |
| 2009-02-18 | -83.25 |
| 2009-02-17 | -82.67 |
| 2009-02-16 | -80.72 |
| 2009-02-13 | -82.47 |
| 2009-02-12 | -83.25 |
| 2009-02-11 | -83.45 |
| 2009-02-10 | -82.47 |
| 2009-02-09 | -82.47 |
| 2009-02-06 | -82.47 |
| 2009-02-05 | -82.47 |
| 2009-02-04 | -80.72 |
| 2009-02-03 | -82.86 |
| 2009-02-02 | -82.86 |
| 2009-01-30 | -82.67 |
| 2009-01-29 | -82.67 |
| 2009-01-23 | -82.28 |
| 2009-01-22 | -80.72 |
| 2009-01-21 | -79.94 |
| 2009-01-20 | -83.06 |
| 2009-01-19 | -84.23 |
| 2009-01-16 | -83.64 |
| 2009-01-15 | -83.64 |
| 2009-01-14 | -82.47 |
| 2009-01-13 | -83.45 |
| 2009-01-12 | -81.50 |
| 2009-01-09 | -83.25 |
| 2009-01-08 | -83.64 |
| 2009-01-07 | -81.89 |
| 2009-01-06 | -81.11 |
| 2009-01-05 | -80.91 |
| 2009-01-02 | -82.86 |
| 2008-12-31 | -83.25 |
| 2008-12-30 | -83.84 |
| 2008-12-29 | -85.00 |
| 2008-12-24 | -85.20 |
| 2008-12-23 | -85.59 |
| 2008-12-22 | -84.42 |
| 2008-12-19 | -83.45 |
| 2008-12-18 | -84.42 |
| 2008-12-17 | -84.42 |
| 2008-12-16 | -83.64 |
| 2008-12-15 | -83.64 |
| 2008-12-12 | -83.45 |
| 2008-12-11 | -82.28 |
| 2008-12-10 | -82.28 |
| 2008-12-09 | -83.64 |
| 2008-12-08 | -85.78 |
| 2008-12-05 | -85.78 |
| 2008-12-04 | -86.37 |
| 2008-12-03 | -86.37 |
| 2008-12-02 | -86.76 |
| 2008-12-01 | -85.98 |
| 2008-11-28 | -86.17 |
| 2008-11-27 | -85.39 |
| 2008-11-26 | -86.37 |
| 2008-11-25 | -86.76 |
| 2008-11-24 | -86.76 |
| 2008-11-21 | -86.37 |
| 2008-11-20 | -86.76 |
| 2008-11-19 | -86.17 |
| 2008-11-18 | -85.78 |
| 2008-11-17 | -85.00 |
| 2008-11-14 | -84.03 |
| 2008-11-13 | -84.81 |
| 2008-11-12 | -84.61 |
| 2008-11-11 | -84.81 |
| 2008-11-10 | -85.78 |
| 2008-11-07 | -87.54 |
| 2008-11-06 | -87.54 |
| 2008-11-05 | -86.17 |
| 2008-11-04 | -86.76 |
| 2008-11-03 | -86.95 |
| 2008-10-31 | -88.51 |
| 2008-10-30 | -88.31 |
| 2008-10-29 | -88.31 |
| 2008-10-28 | -87.54 |
| 2008-10-27 | -88.12 |
| 2008-10-24 | -85.00 |
| 2008-10-23 | -85.20 |
| 2008-10-22 | -84.81 |
| 2008-10-21 | -84.61 |
| 2008-10-20 | -84.42 |
| 2008-10-17 | -83.84 |
| 2008-10-16 | -84.61 |
| 2008-10-15 | -84.42 |
| 2008-10-14 | -83.84 |
| 2008-10-13 | -83.84 |
| 2008-10-10 | -84.39 |
| 2008-10-09 | -82.37 |
| 2008-10-08 | -82.92 |
| 2008-10-06 | -81.82 |
| 2008-10-03 | -81.45 |
| 2008-10-02 | -80.71 |
| 2008-09-30 | -80.71 |
| 2008-09-29 | -81.63 |
| 2008-09-26 | -80.53 |
| 2008-09-25 | -79.79 |
| 2008-09-24 | -79.06 |
| 2008-09-23 | -77.96 |
| 2008-09-22 | -76.67 |
| 2008-09-19 | -77.59 |
| 2008-09-18 | -77.96 |
| 2008-09-17 | -75.57 |
| 2008-09-16 | -72.45 |
| 2008-09-12 | -69.69 |
| 2008-09-11 | -68.77 |
| 2008-09-10 | -67.67 |
| 2008-09-09 | -66.75 |
| 2008-09-08 | -66.20 |
| 2008-09-05 | -66.75 |
| 2008-09-04 | -66.94 |
| 2008-09-03 | -66.94 |
| 2008-09-02 | -66.57 |
| 2008-09-01 | -65.83 |
| 2008-08-29 | -65.83 |
| 2008-08-28 | -65.83 |
| 2008-08-27 | -65.28 |
| 2008-08-26 | -66.94 |
| 2008-08-25 | -66.02 |
| 2008-08-21 | -66.20 |
| 2008-08-20 | -65.10 |
| 2008-08-19 | -66.02 |
| 2008-08-18 | -64.18 |
| 2008-08-15 | -60.51 |
| 2008-08-14 | -59.77 |
| 2008-08-13 | -59.04 |
| 2008-08-12 | -59.04 |
| 2008-08-11 | -60.14 |
| 2008-08-08 | -59.41 |
| 2008-08-07 | -59.04 |
| 2008-08-05 | -59.41 |
| 2008-08-04 | -56.83 |
| 2008-08-01 | -55.55 |
| 2008-07-31 | -54.81 |
| 2008-07-30 | -52.24 |
| 2008-07-29 | -53.16 |
| 2008-07-28 | -47.65 |
| 2008-07-25 | -49.49 |
| 2008-07-24 | -48.57 |
| 2008-07-23 | -47.65 |
| 2008-07-22 | -51.32 |
| 2008-07-21 | -50.40 |
| 2008-07-18 | -50.40 |
| 2008-07-17 | -51.32 |
| 2008-07-16 | -50.40 |
| 2008-07-15 | -47.65 |
| 2008-07-14 | -46.73 |
| 2008-07-11 | -45.81 |
| 2008-07-10 | -50.40 |
| 2008-07-09 | -50.40 |
| 2008-07-08 | -51.32 |
| 2008-07-07 | -47.65 |
| 2008-07-04 | -47.65 |
| 2008-07-03 | -45.81 |
| 2008-07-02 | -43.06 |
| 2008-06-30 | -43.98 |
| 2008-06-27 | -43.06 |
| 2008-06-26 | -41.22 |
| 2008-06-25 | -41.22 |
| 2008-06-24 | -40.30 |
| 2008-06-23 | -38.47 |
| 2008-06-20 | -38.47 |
| 2008-06-19 | -38.47 |
| 2008-06-18 | -38.47 |
| 2008-06-17 | -39.38 |
| 2008-06-16 | -39.38 |
| 2008-06-13 | -38.47 |
| 2008-06-12 | -38.47 |
| 2008-06-11 | -35.71 |
| 2008-06-10 | -35.71 |
| 2008-06-06 | -32.95 |
| 2008-06-05 | -32.04 |
| 2008-06-04 | -32.95 |
| 2008-06-03 | -33.87 |
| 2008-06-02 | -32.95 |
| 2008-05-30 | -32.95 |
| 2008-05-29 | -33.87 |
| 2008-05-28 | -32.04 |
| 2008-05-27 | -32.04 |
| 2008-05-26 | -32.95 |
| 2008-05-23 | -32.95 |
| 2008-05-22 | -32.04 |
| 2008-05-21 | -32.04 |
| 2008-05-20 | -31.12 |
| 2008-05-19 | -30.20 |
| 2008-05-16 | -30.20 |
| 2008-05-15 | -29.28 |
| 2008-05-14 | -30.20 |
| 2008-05-13 | -30.20 |
| 2008-05-09 | -29.28 |
| 2008-05-08 | -28.36 |
| 2008-05-07 | -27.44 |
| 2008-05-06 | -24.69 |
| 2008-05-05 | -29.28 |
| 2008-05-02 | -29.28 |
| 2008-04-30 | -30.20 |
| 2008-04-29 | -31.12 |
| 2008-04-28 | -31.12 |
| 2008-04-25 | -30.20 |
| 2008-04-24 | -32.04 |
| 2008-04-23 | -31.12 |
| 2008-04-22 | -31.12 |
| 2008-04-21 | -31.12 |
| 2008-04-18 | -32.04 |
| 2008-04-17 | -31.12 |
| 2008-04-16 | -32.95 |
| 2008-04-15 | -32.95 |
| 2008-04-14 | -32.04 |
| 2008-04-11 | -30.20 |
| 2008-04-10 | -29.28 |
| 2008-04-09 | -31.12 |
| 2008-04-08 | -30.20 |
| 2008-04-07 | -29.28 |
| 2008-04-03 | -29.28 |
| 2008-04-02 | -28.36 |
| 2008-04-01 | -30.20 |
| 2008-03-31 | -27.44 |
| 2008-03-28 | -29.28 |
| 2008-03-27 | -30.20 |
| 2008-03-26 | -30.20 |
| 2008-03-25 | -27.44 |
| 2008-03-20 | -30.20 |
| 2008-03-19 | -30.20 |
| 2008-03-18 | -36.63 |
| 2008-03-17 | -32.04 |
| 2008-03-14 | -21.93 |
| 2008-03-13 | -19.18 |
| 2008-03-12 | -16.42 |
| 2008-03-11 | -12.75 |
| 2008-03-10 | -13.67 |
| 2008-03-07 | -11.83 |
| 2008-03-06 | -11.83 |
| 2008-03-05 | -11.83 |
| 2008-03-04 | -10.91 |
| 2008-03-03 | -11.83 |
| 2008-02-29 | -9.99 |
| 2008-02-28 | -9.99 |
| 2008-02-27 | -8.16 |
| 2008-02-26 | -10.91 |
| 2008-02-25 | -9.99 |
| 2008-02-22 | -12.75 |
| 2008-02-21 | -11.83 |
| 2008-02-20 | -11.83 |
| 2008-02-19 | -11.83 |
| 2008-02-18 | -13.67 |
| 2008-02-15 | -11.83 |
| 2008-02-14 | -10.91 |
| 2008-02-13 | -11.83 |
| 2008-02-12 | -14.59 |
| 2008-02-11 | -12.75 |
| 2008-02-06 | -10.91 |
| 2008-02-05 | -8.16 |
| 2008-02-04 | -12.75 |
| 2008-02-01 | -14.59 |
| 2008-01-31 | -13.67 |
| 2008-01-30 | -10.91 |
| 2008-01-29 | -10.91 |
| 2008-01-28 | -9.99 |
| 2008-01-25 | -9.08 |
| 2008-01-24 | -13.67 |
| 2008-01-23 | -12.38 |
| 2008-01-22 | -15.96 |
| 2008-01-21 | -8.81 |
| 2008-01-18 | -5.23 |
| 2008-01-17 | -3.44 |
| 2008-01-16 | -1.65 |
| 2008-01-15 | 0.13 |
| 2008-01-14 | -1.65 |
| 2008-01-11 | 0.13 |
| 2008-01-10 | 1.92 |
| 2008-01-09 | 1.92 |
| 2008-01-08 | 1.92 |
| 2008-01-07 | 1.92 |
| 2008-01-04 | 3.71 |
| 2008-01-03 | 1.92 |
| 2008-01-02 | 1.92 |
| 2007-12-31 | 3.71 |
| 2007-12-28 | 1.92 |
| 2007-12-27 | 5.50 |
| 2007-12-24 | 5.50 |
| 2007-12-21 | 3.71 |
| 2007-12-20 | -1.65 |
| 2007-12-19 | 0.13 |
| 2007-12-18 | 0.13 |
| 2007-12-17 | 0.13 |
| 2007-12-14 | 3.71 |
| 2007-12-13 | 1.92 |
| 2007-12-12 | 5.50 |
| 2007-12-11 | 5.50 |
| 2007-12-10 | 3.71 |
| 2007-12-07 | 5.50 |
| 2007-12-06 | 7.29 |
| 2007-12-05 | 9.08 |
| 2007-12-04 | 10.86 |
| 2007-12-03 | 10.86 |
| 2007-11-30 | 10.86 |
| 2007-11-29 | 7.29 |
| 2007-11-28 | 5.50 |
| 2007-11-27 | 5.50 |
| 2007-11-26 | 5.50 |
| 2007-11-23 | 1.92 |
| 2007-11-22 | 1.92 |
| 2007-11-21 | 7.29 |
| 2007-11-20 | 9.08 |
| 2007-11-19 | 12.65 |
| 2007-11-16 | 12.65 |
| 2007-11-15 | 12.65 |
| 2007-11-14 | 14.44 |
| 2007-11-13 | 5.50 |
| 2007-11-12 | 5.50 |
| 2007-11-09 | 7.29 |
| 2007-11-08 | 5.50 |
| 2007-11-07 | 10.86 |
| 2007-11-06 | 10.86 |
| 2007-11-05 | 10.86 |
| 2007-11-02 | 14.44 |
| 2007-11-01 | 16.23 |
| 2007-10-31 | 18.02 |
| 2007-10-30 | 19.80 |
| 2007-10-29 | 21.59 |
| 2007-10-26 | 21.59 |
| 2007-10-25 | 18.02 |
| 2007-10-24 | 14.44 |
| 2007-10-23 | 14.44 |
| 2007-10-22 | 14.44 |
| 2007-10-18 | 16.23 |
| 2007-10-17 | 10.86 |
| 2007-10-16 | 9.08 |
| 2007-10-15 | 9.08 |
| 2007-10-12 | 12.65 |
| 2007-10-11 | 16.23 |
| 2007-10-10 | 7.29 |
| 2007-10-09 | 3.71 |
| 2007-10-08 | 5.80 |
| 2007-10-05 | 2.90 |
| 2007-10-04 | 1.45 |
| 2007-10-03 | 2.90 |
| 2007-10-02 | 4.35 |
| 2007-09-28 | 1.45 |
| 2007-09-27 | 2.90 |
| 2007-09-25 | 2.90 |
| 2007-09-24 | 1.45 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 1.45 |
| 2007-09-19 | 1.45 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 1.45 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 1.45 |
| 2007-09-11 | 1.45 |
| 2007-09-10 | 2.90 |
| 2007-09-07 | 1.45 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy