Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-11-03 | -9.04 |
| 2025-10-31 | -10.66 |
| 2025-10-30 | -8.23 |
| 2025-10-28 | -7.90 |
| 2025-10-27 | -3.85 |
| 2025-10-24 | -7.74 |
| 2025-10-23 | -7.90 |
| 2025-10-22 | -7.09 |
| 2025-10-21 | -4.98 |
| 2025-10-20 | -8.39 |
| 2025-10-17 | -6.60 |
| 2025-10-16 | -1.74 |
| 2025-10-15 | -0.44 |
| 2025-10-14 | -7.58 |
| 2025-10-13 | -7.09 |
| 2025-10-10 | -7.25 |
| 2025-10-09 | -6.77 |
| 2025-10-08 | -8.87 |
| 2025-10-06 | -10.66 |
| 2025-10-03 | -10.17 |
| 2025-10-02 | -10.66 |
| 2025-09-30 | -10.50 |
| 2025-09-29 | -12.12 |
| 2025-09-26 | -14.55 |
| 2025-09-25 | -12.77 |
| 2025-09-24 | -11.79 |
| 2025-09-23 | -11.14 |
| 2025-09-22 | -11.14 |
| 2025-09-19 | -10.98 |
| 2025-09-18 | -13.41 |
| 2025-09-17 | -10.82 |
| 2025-09-16 | -11.14 |
| 2025-09-15 | -9.68 |
| 2025-09-12 | -7.41 |
| 2025-09-11 | -10.82 |
| 2025-09-10 | -13.74 |
| 2025-09-09 | -13.90 |
| 2025-09-08 | -15.52 |
| 2025-09-05 | -16.98 |
| 2025-09-04 | -18.76 |
| 2025-09-03 | -14.71 |
| 2025-09-02 | -15.04 |
| 2025-09-01 | -12.12 |
| 2025-08-29 | -8.55 |
| 2025-08-28 | -13.41 |
| 2025-08-27 | -12.77 |
| 2025-08-26 | -12.28 |
| 2025-08-25 | -11.47 |
| 2025-08-22 | -11.14 |
| 2025-08-21 | -11.31 |
| 2025-08-20 | -9.36 |
| 2025-08-19 | -9.68 |
| 2025-08-18 | -9.20 |
| 2025-08-15 | -18.93 |
| 2025-08-14 | -20.71 |
| 2025-08-13 | -21.20 |
| 2025-08-12 | -22.49 |
| 2025-08-11 | -23.47 |
| 2025-08-08 | -23.30 |
| 2025-08-07 | -23.30 |
| 2025-08-06 | -24.76 |
| 2025-08-05 | -23.95 |
| 2025-08-04 | -25.25 |
| 2025-08-01 | -24.44 |
| 2025-07-31 | -24.12 |
| 2025-07-30 | -20.87 |
| 2025-07-29 | -18.12 |
| 2025-07-28 | -18.76 |
| 2025-07-25 | -18.76 |
| 2025-07-24 | -18.93 |
| 2025-07-23 | -19.41 |
| 2025-07-22 | -19.74 |
| 2025-07-21 | -20.39 |
| 2025-07-18 | -29.30 |
| 2025-07-17 | -29.47 |
| 2025-07-16 | -28.82 |
| 2025-07-15 | -27.52 |
| 2025-07-14 | -27.03 |
| 2025-07-11 | -32.06 |
| 2025-07-10 | -29.30 |
| 2025-07-09 | -32.22 |
| 2025-07-08 | -34.01 |
| 2025-07-07 | -34.98 |
| 2025-07-04 | -33.36 |
| 2025-07-03 | -32.71 |
| 2025-07-02 | -34.17 |
| 2025-06-30 | -39.20 |
| 2025-06-27 | -38.38 |
| 2025-06-26 | -38.38 |
| 2025-06-25 | -39.03 |
| 2025-06-24 | -40.01 |
| 2025-06-23 | -42.11 |
| 2025-06-20 | -42.28 |
| 2025-06-19 | -43.57 |
| 2025-06-18 | -41.63 |
| 2025-06-17 | -41.63 |
| 2025-06-16 | -41.95 |
| 2025-06-13 | -42.76 |
| 2025-06-12 | -41.95 |
| 2025-06-11 | -41.63 |
| 2025-06-10 | -41.95 |
| 2025-06-09 | -42.92 |
| 2025-06-06 | -43.09 |
| 2025-06-05 | -43.25 |
| 2025-06-04 | -43.41 |
| 2025-06-03 | -43.90 |
| 2025-06-02 | -43.74 |
| 2025-05-30 | -43.25 |
| 2025-05-29 | -42.76 |
| 2025-05-28 | -43.41 |
| 2025-05-27 | -43.90 |
| 2025-05-26 | -43.25 |
| 2025-05-23 | -42.92 |
| 2025-05-22 | -42.11 |
| 2025-05-21 | -41.63 |
| 2025-05-20 | -42.11 |
| 2025-05-19 | -42.28 |
| 2025-05-16 | -40.82 |
| 2025-05-15 | -40.01 |
| 2025-05-14 | -39.20 |
| 2025-05-13 | -39.68 |
| 2025-05-12 | -39.36 |
| 2025-05-09 | -40.33 |
| 2025-05-08 | -40.01 |
| 2025-05-07 | -40.01 |
| 2025-05-06 | -39.84 |
| 2025-05-02 | -37.74 |
| 2025-04-30 | -38.87 |
| 2025-04-29 | -39.68 |
| 2025-04-28 | -39.53 |
| 2025-04-25 | -38.44 |
| 2025-04-24 | -37.82 |
| 2025-04-23 | -36.27 |
| 2025-04-22 | -35.81 |
| 2025-04-17 | -37.82 |
| 2025-04-16 | -37.67 |
| 2025-04-15 | -36.89 |
| 2025-04-14 | -36.74 |
| 2025-04-11 | -36.89 |
| 2025-04-10 | -38.13 |
| 2025-04-09 | -37.51 |
| 2025-04-08 | -39.68 |
| 2025-04-07 | -42.63 |
| 2025-04-03 | -34.10 |
| 2025-04-02 | -34.10 |
| 2025-04-01 | -37.51 |
| 2025-03-31 | -37.82 |
| 2025-03-28 | -37.51 |
| 2025-03-27 | -36.58 |
| 2025-03-26 | -37.51 |
| 2025-03-25 | -38.75 |
| 2025-03-24 | -37.51 |
| 2025-03-21 | -36.43 |
| 2025-03-20 | -36.58 |
| 2025-03-19 | -34.41 |
| 2025-03-18 | -33.33 |
| 2025-03-17 | -33.02 |
| 2025-03-14 | -37.05 |
| 2025-03-13 | -37.36 |
| 2025-03-12 | -38.29 |
| 2025-03-11 | -37.20 |
| 2025-03-10 | -35.34 |
| 2025-03-07 | -33.64 |
| 2025-03-06 | -34.88 |
| 2025-03-05 | -33.33 |
| 2025-03-04 | -38.13 |
| 2025-03-03 | -38.13 |
| 2025-02-28 | -39.84 |
| 2025-02-27 | -38.29 |
| 2025-02-26 | -38.13 |
| 2025-02-25 | -38.29 |
| 2025-02-24 | -40.61 |
| 2025-02-21 | -39.99 |
| 2025-02-20 | -39.68 |
| 2025-02-19 | -39.53 |
| 2025-02-18 | -38.91 |
| 2025-02-17 | -38.91 |
| 2025-02-14 | -40.15 |
| 2025-02-13 | -40.61 |
| 2025-02-12 | -39.84 |
| 2025-02-11 | -39.84 |
| 2025-02-10 | -39.68 |
| 2025-02-07 | -39.99 |
| 2025-02-06 | -40.15 |
| 2025-02-05 | -42.32 |
| 2025-02-04 | -41.54 |
| 2025-02-03 | -41.70 |
| 2025-01-28 | -42.47 |
| 2025-01-27 | -43.40 |
| 2025-01-24 | -44.33 |
| 2025-01-23 | -44.64 |
| 2025-01-22 | -44.02 |
| 2025-01-21 | -43.71 |
| 2025-01-20 | -43.56 |
| 2025-01-17 | -44.49 |
| 2025-01-16 | -45.58 |
| 2025-01-15 | -46.35 |
| 2025-01-14 | -46.97 |
| 2025-01-13 | -48.06 |
| 2025-01-10 | -47.59 |
| 2025-01-09 | -46.35 |
| 2025-01-08 | -47.28 |
| 2025-01-07 | -46.66 |
| 2025-01-06 | -46.66 |
| 2025-01-03 | -46.51 |
| 2025-01-02 | -45.89 |
| 2024-12-31 | -45.11 |
| 2024-12-30 | -44.02 |
| 2024-12-27 | -44.02 |
| 2024-12-24 | -44.18 |
| 2024-12-23 | -44.18 |
| 2024-12-20 | -44.64 |
| 2024-12-19 | -44.64 |
| 2024-12-18 | -44.49 |
| 2024-12-17 | -44.49 |
| 2024-12-16 | -44.64 |
| 2024-12-13 | -44.02 |
| 2024-12-12 | -42.01 |
| 2024-12-11 | -42.01 |
| 2024-12-10 | -42.63 |
| 2024-12-09 | -40.30 |
| 2024-12-06 | -45.73 |
| 2024-12-05 | -46.20 |
| 2024-12-04 | -47.75 |
| 2024-12-03 | -46.35 |
| 2024-12-02 | -46.35 |
| 2024-11-29 | -48.52 |
| 2024-11-28 | -49.92 |
| 2024-11-27 | -48.83 |
| 2024-11-26 | -49.92 |
| 2024-11-25 | -48.83 |
| 2024-11-22 | -48.68 |
| 2024-11-21 | -46.35 |
| 2024-11-20 | -47.13 |
| 2024-11-19 | -48.21 |
| 2024-11-18 | -48.83 |
| 2024-11-15 | -51.31 |
| 2024-11-14 | -50.38 |
| 2024-11-13 | -47.90 |
| 2024-11-12 | -48.21 |
| 2024-11-11 | -46.35 |
| 2024-11-08 | -43.40 |
| 2024-11-07 | -42.47 |
| 2024-11-06 | -46.20 |
| 2024-11-05 | -46.97 |
| 2024-11-04 | -48.21 |
| 2024-11-01 | -48.68 |
| 2024-10-31 | -48.68 |
| 2024-10-30 | -49.45 |
| 2024-10-29 | -48.37 |
| 2024-10-28 | -47.44 |
| 2024-10-25 | -50.38 |
| 2024-10-24 | -52.40 |
| 2024-10-23 | -51.00 |
| 2024-10-22 | -51.62 |
| 2024-10-21 | -51.93 |
| 2024-10-18 | -51.78 |
| 2024-10-17 | -54.41 |
| 2024-10-16 | -51.47 |
| 2024-10-15 | -55.03 |
| 2024-10-14 | -52.09 |
| 2024-10-10 | -51.00 |
| 2024-10-09 | -53.79 |
| 2024-10-08 | -49.14 |
| 2024-10-07 | -37.05 |
| 2024-10-04 | -40.77 |
| 2024-10-03 | -45.89 |
| 2024-10-02 | -41.70 |
| 2024-09-30 | -46.97 |
| 2024-09-27 | -54.57 |
| 2024-09-26 | -58.29 |
| 2024-09-25 | -62.32 |
| 2024-09-24 | -63.87 |
| 2024-09-23 | -65.89 |
| 2024-09-20 | -66.04 |
| 2024-09-19 | -66.51 |
| 2024-09-17 | -67.28 |
| 2024-09-16 | -67.59 |
| 2024-09-13 | -67.90 |
| 2024-09-12 | -67.59 |
| 2024-09-11 | -68.06 |
| 2024-09-10 | -67.90 |
| 2024-09-09 | -66.97 |
| 2024-09-05 | -65.73 |
| 2024-09-04 | -65.58 |
| 2024-09-03 | -64.80 |
| 2024-09-02 | -65.58 |
| 2024-08-30 | -65.11 |
| 2024-08-29 | -65.27 |
| 2024-08-28 | -65.27 |
| 2024-08-27 | -62.79 |
| 2024-08-26 | -62.63 |
| 2024-08-23 | -64.03 |
| 2024-08-22 | -64.34 |
| 2024-08-21 | -64.96 |
| 2024-08-20 | -64.03 |
| 2024-08-19 | -63.10 |
| 2024-08-16 | -63.25 |
| 2024-08-15 | -63.10 |
| 2024-08-14 | -63.10 |
| 2024-08-13 | -61.86 |
| 2024-08-12 | -61.70 |
| 2024-08-09 | -61.24 |
| 2024-08-08 | -61.39 |
| 2024-08-07 | -61.24 |
| 2024-08-06 | -60.77 |
| 2024-08-05 | -62.17 |
| 2024-08-02 | -61.55 |
| 2024-08-01 | -61.08 |
| 2024-07-31 | -59.84 |
| 2024-07-30 | -61.08 |
| 2024-07-29 | -60.77 |
| 2024-07-26 | -60.93 |
| 2024-07-25 | -61.08 |
| 2024-07-24 | -60.46 |
| 2024-07-23 | -60.46 |
| 2024-07-22 | -59.84 |
| 2024-07-19 | -59.69 |
| 2024-07-18 | -58.29 |
| 2024-07-17 | -58.44 |
| 2024-07-16 | -59.07 |
| 2024-07-15 | -58.29 |
| 2024-07-12 | -57.98 |
| 2024-07-11 | -58.13 |
| 2024-07-10 | -60.15 |
| 2024-07-09 | -59.22 |
| 2024-07-08 | -52.71 |
| 2024-07-05 | -52.40 |
| 2024-07-04 | -53.17 |
| 2024-07-03 | -53.48 |
| 2024-07-02 | -55.34 |
| 2024-06-28 | -56.58 |
| 2024-06-27 | -57.20 |
| 2024-06-26 | -56.43 |
| 2024-06-25 | -55.96 |
| 2024-06-24 | -56.27 |
| 2024-06-21 | -55.50 |
| 2024-06-20 | -54.88 |
| 2024-06-19 | -54.41 |
| 2024-06-18 | -55.81 |
| 2024-06-17 | -56.12 |
| 2024-06-14 | -55.34 |
| 2024-06-13 | -54.88 |
| 2024-06-12 | -54.88 |
| 2024-06-11 | -53.64 |
| 2024-06-07 | -52.24 |
| 2024-06-06 | -52.86 |
| 2024-06-05 | -52.09 |
| 2024-06-04 | -50.54 |
| 2024-06-03 | -51.31 |
| 2024-05-31 | -51.47 |
| 2024-05-30 | -49.92 |
| 2024-05-29 | -49.61 |
| 2024-05-28 | -48.21 |
| 2024-05-27 | -47.75 |
| 2024-05-24 | -48.68 |
| 2024-05-23 | -47.75 |
| 2024-05-22 | -45.42 |
| 2024-05-21 | -46.04 |
| 2024-05-20 | -44.49 |
| 2024-05-17 | -44.49 |
| 2024-05-16 | -44.96 |
| 2024-05-14 | -49.92 |
| 2024-05-13 | -48.99 |
| 2024-05-10 | -47.44 |
| 2024-05-09 | -51.78 |
| 2024-05-08 | -54.88 |
| 2024-05-07 | -53.95 |
| 2024-05-06 | -54.72 |
| 2024-05-03 | -55.19 |
| 2024-05-02 | -54.61 |
| 2024-04-30 | -56.46 |
| 2024-04-29 | -55.03 |
| 2024-04-26 | -56.89 |
| 2024-04-25 | -58.32 |
| 2024-04-24 | -58.75 |
| 2024-04-23 | -59.74 |
| 2024-04-22 | -59.89 |
| 2024-04-19 | -61.03 |
| 2024-04-18 | -60.46 |
| 2024-04-17 | -56.89 |
| 2024-04-16 | -57.46 |
| 2024-04-15 | -56.75 |
| 2024-04-12 | -57.18 |
| 2024-04-11 | -55.32 |
| 2024-04-10 | -55.46 |
| 2024-04-09 | -55.75 |
| 2024-04-08 | -57.03 |
| 2024-04-05 | -56.60 |
| 2024-04-03 | -56.18 |
| 2024-04-02 | -56.03 |
| 2024-03-28 | -61.60 |
| 2024-03-27 | -61.74 |
| 2024-03-26 | -61.32 |
| 2024-03-25 | -61.03 |
| 2024-03-22 | -61.03 |
| 2024-03-21 | -60.46 |
| 2024-03-20 | -61.17 |
| 2024-03-19 | -60.74 |
| 2024-03-18 | -59.32 |
| 2024-03-15 | -60.03 |
| 2024-03-14 | -59.60 |
| 2024-03-13 | -58.89 |
| 2024-03-12 | -57.03 |
| 2024-03-11 | -58.46 |
| 2024-03-08 | -58.89 |
| 2024-03-07 | -59.46 |
| 2024-03-06 | -59.03 |
| 2024-03-05 | -60.17 |
| 2024-03-04 | -58.89 |
| 2024-03-01 | -57.75 |
| 2024-02-29 | -57.89 |
| 2024-02-28 | -57.75 |
| 2024-02-27 | -56.03 |
| 2024-02-26 | -56.46 |
| 2024-02-23 | -55.75 |
| 2024-02-22 | -55.03 |
| 2024-02-21 | -56.46 |
| 2024-02-20 | -58.17 |
| 2024-02-19 | -59.17 |
| 2024-02-16 | -58.17 |
| 2024-02-15 | -61.32 |
| 2024-02-14 | -61.32 |
| 2024-02-09 | -60.60 |
| 2024-02-08 | -58.89 |
| 2024-02-07 | -59.74 |
| 2024-02-06 | -58.75 |
| 2024-02-05 | -60.46 |
| 2024-02-02 | -60.17 |
| 2024-02-01 | -60.60 |
| 2024-01-31 | -60.74 |
| 2024-01-30 | -59.74 |
| 2024-01-29 | -57.89 |
| 2024-01-26 | -58.46 |
| 2024-01-25 | -57.89 |
| 2024-01-24 | -59.89 |
| 2024-01-23 | -61.17 |
| 2024-01-22 | -62.74 |
| 2024-01-19 | -60.60 |
| 2024-01-18 | -59.03 |
| 2024-01-17 | -59.03 |
| 2024-01-16 | -56.75 |
| 2024-01-15 | -55.89 |
| 2024-01-12 | -56.03 |
| 2024-01-11 | -56.32 |
| 2024-01-10 | -57.18 |
| 2024-01-09 | -56.46 |
| 2024-01-08 | -55.61 |
| 2024-01-05 | -54.18 |
| 2024-01-04 | -53.75 |
| 2024-01-03 | -53.61 |
| 2024-01-02 | -52.89 |
| 2023-12-29 | -52.32 |
| 2023-12-28 | -53.04 |
| 2023-12-27 | -54.89 |
| 2023-12-22 | -55.18 |
| 2023-12-21 | -54.61 |
| 2023-12-20 | -55.18 |
| 2023-12-19 | -55.32 |
| 2023-12-18 | -54.03 |
| 2023-12-15 | -52.89 |
| 2023-12-14 | -54.46 |
| 2023-12-13 | -54.46 |
| 2023-12-12 | -52.75 |
| 2023-12-11 | -53.46 |
| 2023-12-08 | -52.32 |
| 2023-12-07 | -52.18 |
| 2023-12-06 | -50.18 |
| 2023-12-05 | -51.47 |
| 2023-12-04 | -50.89 |
| 2023-12-01 | -50.04 |
| 2023-11-30 | -50.32 |
| 2023-11-29 | -50.18 |
| 2023-11-28 | -49.32 |
| 2023-11-27 | -48.32 |
| 2023-11-24 | -47.04 |
| 2023-11-23 | -45.47 |
| 2023-11-22 | -46.90 |
| 2023-11-21 | -46.90 |
| 2023-11-20 | -45.90 |
| 2023-11-17 | -47.18 |
| 2023-11-16 | -45.90 |
| 2023-11-15 | -44.76 |
| 2023-11-14 | -48.61 |
| 2023-11-13 | -49.04 |
| 2023-11-10 | -48.32 |
| 2023-11-09 | -47.33 |
| 2023-11-08 | -46.47 |
| 2023-11-07 | -46.18 |
| 2023-11-06 | -44.61 |
| 2023-11-03 | -45.76 |
| 2023-11-02 | -47.33 |
| 2023-11-01 | -46.75 |
| 2023-10-31 | -46.90 |
| 2023-10-30 | -45.76 |
| 2023-10-27 | -47.75 |
| 2023-10-26 | -49.47 |
| 2023-10-25 | -48.18 |
| 2023-10-24 | -51.75 |
| 2023-10-20 | -50.89 |
| 2023-10-19 | -50.75 |
| 2023-10-18 | -48.47 |
| 2023-10-17 | -46.18 |
| 2023-10-16 | -46.04 |
| 2023-10-13 | -45.33 |
| 2023-10-12 | -43.76 |
| 2023-10-11 | -44.47 |
| 2023-10-10 | -45.47 |
| 2023-10-09 | -44.19 |
| 2023-10-06 | -43.90 |
| 2023-10-05 | -44.90 |
| 2023-10-04 | -44.90 |
| 2023-10-03 | -43.90 |
| 2023-09-29 | -41.33 |
| 2023-09-28 | -42.04 |
| 2023-09-27 | -42.19 |
| 2023-09-26 | -43.04 |
| 2023-09-25 | -41.90 |
| 2023-09-22 | -40.47 |
| 2023-09-21 | -42.19 |
| 2023-09-20 | -40.90 |
| 2023-09-19 | -40.05 |
| 2023-09-18 | -41.47 |
| 2023-09-15 | -40.19 |
| 2023-09-14 | -42.04 |
| 2023-09-13 | -41.76 |
| 2023-09-12 | -41.19 |
| 2023-09-11 | -40.47 |
| 2023-09-07 | -40.05 |
| 2023-09-06 | -38.19 |
| 2023-09-05 | -38.33 |
| 2023-09-04 | -37.33 |
| 2023-08-31 | -43.04 |
| 2023-08-30 | -41.04 |
| 2023-08-29 | -40.62 |
| 2023-08-28 | -42.04 |
| 2023-08-25 | -41.19 |
| 2023-08-24 | -42.47 |
| 2023-08-23 | -42.33 |
| 2023-08-22 | -40.90 |
| 2023-08-21 | -42.19 |
| 2023-08-18 | -40.33 |
| 2023-08-17 | -39.76 |
| 2023-08-16 | -39.05 |
| 2023-08-15 | -38.48 |
| 2023-08-14 | -38.48 |
| 2023-08-11 | -37.62 |
| 2023-08-10 | -36.19 |
| 2023-08-09 | -34.91 |
| 2023-08-08 | -34.76 |
| 2023-08-07 | -33.19 |
| 2023-08-04 | -30.62 |
| 2023-08-03 | -31.19 |
| 2023-08-02 | -31.48 |
| 2023-08-01 | -31.48 |
| 2023-07-31 | -30.05 |
| 2023-07-28 | -32.34 |
| 2023-07-27 | -33.48 |
| 2023-07-26 | -35.48 |
| 2023-07-25 | -34.48 |
| 2023-07-24 | -39.05 |
| 2023-07-21 | -37.19 |
| 2023-07-20 | -36.62 |
| 2023-07-19 | -36.62 |
| 2023-07-18 | -37.62 |
| 2023-07-14 | -36.19 |
| 2023-07-13 | -36.05 |
| 2023-07-12 | -37.19 |
| 2023-07-11 | -37.76 |
| 2023-07-10 | -36.19 |
| 2023-07-07 | -34.48 |
| 2023-07-06 | -32.91 |
| 2023-07-05 | -32.05 |
| 2023-07-04 | -30.34 |
| 2023-07-03 | -29.77 |
| 2023-06-30 | -31.19 |
| 2023-06-29 | -31.19 |
| 2023-06-28 | -30.20 |
| 2023-06-27 | -30.05 |
| 2023-06-26 | -33.05 |
| 2023-06-23 | -32.48 |
| 2023-06-21 | -31.77 |
| 2023-06-20 | -31.19 |
| 2023-06-19 | -28.63 |
| 2023-06-16 | -27.20 |
| 2023-06-15 | -29.77 |
| 2023-06-14 | -30.62 |
| 2023-06-13 | -30.91 |
| 2023-06-12 | -31.91 |
| 2023-06-09 | -32.05 |
| 2023-06-08 | -31.05 |
| 2023-06-07 | -34.62 |
| 2023-06-06 | -33.76 |
| 2023-06-05 | -33.62 |
| 2023-06-02 | -32.34 |
| 2023-06-01 | -36.90 |
| 2023-05-31 | -36.76 |
| 2023-05-30 | -35.05 |
| 2023-05-29 | -33.91 |
| 2023-05-25 | -32.91 |
| 2023-05-24 | -30.62 |
| 2023-05-23 | -30.20 |
| 2023-05-22 | -28.05 |
| 2023-05-19 | -27.91 |
| 2023-05-18 | -23.49 |
| 2023-05-17 | -23.49 |
| 2023-05-16 | -21.06 |
| 2023-05-15 | -19.63 |
| 2023-05-12 | -20.06 |
| 2023-05-11 | -15.92 |
| 2023-05-10 | -16.06 |
| 2023-05-09 | -16.21 |
| 2023-05-08 | -19.20 |
| 2023-05-05 | -22.92 |
| 2023-05-04 | -24.06 |
| 2023-05-03 | -24.77 |
| 2023-05-02 | -23.35 |
| 2023-04-28 | -22.55 |
| 2023-04-27 | -23.74 |
| 2023-04-26 | -23.87 |
| 2023-04-25 | -22.82 |
| 2023-04-24 | -20.83 |
| 2023-04-21 | -20.83 |
| 2023-04-20 | -20.70 |
| 2023-04-19 | -20.70 |
| 2023-04-18 | -20.04 |
| 2023-04-17 | -20.17 |
| 2023-04-14 | -13.43 |
| 2023-04-13 | -14.89 |
| 2023-04-12 | -13.96 |
| 2023-04-11 | -13.30 |
| 2023-04-06 | -16.21 |
| 2023-04-04 | -14.09 |
| 2023-04-03 | -14.09 |
| 2023-03-31 | -14.89 |
| 2023-03-30 | -14.49 |
| 2023-03-29 | -15.68 |
| 2023-03-28 | -14.89 |
| 2023-03-27 | -16.21 |
| 2023-03-24 | -8.41 |
| 2023-03-23 | -6.82 |
| 2023-03-22 | -7.62 |
| 2023-03-21 | -6.30 |
| 2023-03-20 | -5.64 |
| 2023-03-17 | -4.31 |
| 2023-03-16 | -6.16 |
| 2023-03-15 | -4.58 |
| 2023-03-14 | -3.78 |
| 2023-03-13 | -1.41 |
| 2023-03-10 | -5.11 |
| 2023-03-09 | -2.99 |
| 2023-03-08 | -1.14 |
| 2023-03-07 | 0.18 |
| 2023-03-06 | 0.31 |
| 2023-03-03 | -0.22 |
| 2023-03-02 | -1.80 |
| 2023-03-01 | -4.18 |
| 2023-02-28 | -8.15 |
| 2023-02-27 | -6.56 |
| 2023-02-24 | -2.86 |
| 2023-02-23 | 0.84 |
| 2023-02-22 | -0.22 |
| 2023-02-21 | 0.18 |
| 2023-02-20 | -0.61 |
| 2023-02-17 | -5.77 |
| 2023-02-16 | -6.56 |
| 2023-02-15 | -6.69 |
| 2023-02-14 | -6.56 |
| 2023-02-13 | -5.90 |
| 2023-02-10 | -6.56 |
| 2023-02-09 | -5.64 |
| 2023-02-08 | -6.82 |
| 2023-02-07 | -7.75 |
| 2023-02-06 | -7.62 |
| 2023-02-03 | -5.90 |
| 2023-02-02 | -3.39 |
| 2023-02-01 | -3.26 |
| 2023-01-31 | -5.11 |
| 2023-01-30 | -6.69 |
| 2023-01-27 | -1.93 |
| 2023-01-26 | -5.90 |
| 2023-01-20 | -4.45 |
| 2023-01-19 | -6.96 |
| 2023-01-18 | -8.28 |
| 2023-01-17 | -7.22 |
| 2023-01-16 | -6.43 |
| 2023-01-13 | -6.43 |
| 2023-01-12 | -8.81 |
| 2023-01-11 | -8.41 |
| 2023-01-10 | -7.35 |
| 2023-01-09 | -6.30 |
| 2023-01-06 | -8.54 |
| 2023-01-05 | -10.26 |
| 2023-01-04 | -10.00 |
| 2023-01-03 | -13.70 |
| 2022-12-30 | -15.28 |
| 2022-12-29 | -13.96 |
| 2022-12-28 | -14.62 |
| 2022-12-23 | -13.96 |
| 2022-12-22 | -13.43 |
| 2022-12-21 | -14.23 |
| 2022-12-20 | -14.23 |
| 2022-12-19 | -12.90 |
| 2022-12-16 | -10.13 |
| 2022-12-15 | -12.24 |
| 2022-12-14 | -9.20 |
| 2022-12-13 | -10.39 |
| 2022-12-12 | -9.34 |
| 2022-12-09 | -6.43 |
| 2022-12-08 | -13.04 |
| 2022-12-07 | -14.75 |
| 2022-12-06 | -10.13 |
| 2022-12-05 | -9.07 |
| 2022-12-02 | -11.45 |
| 2022-12-01 | -10.13 |
| 2022-11-30 | -9.34 |
| 2022-11-29 | -10.26 |
| 2022-11-28 | -15.94 |
| 2022-11-25 | -14.75 |
| 2022-11-24 | -15.15 |
| 2022-11-23 | -17.27 |
| 2022-11-22 | -19.25 |
| 2022-11-21 | -21.36 |
| 2022-11-18 | -20.44 |
| 2022-11-17 | -19.51 |
| 2022-11-16 | -17.00 |
| 2022-11-15 | -13.70 |
| 2022-11-14 | -19.12 |
| 2022-11-11 | -22.68 |
| 2022-11-10 | -31.14 |
| 2022-11-09 | -28.76 |
| 2022-11-08 | -27.57 |
| 2022-11-07 | -27.18 |
| 2022-11-04 | -28.50 |
| 2022-11-03 | -34.84 |
| 2022-11-02 | -33.13 |
| 2022-11-01 | -33.92 |
| 2022-10-31 | -39.73 |
| 2022-10-28 | -35.50 |
| 2022-10-27 | -30.75 |
| 2022-10-26 | -31.01 |
| 2022-10-25 | -31.41 |
| 2022-10-24 | -30.88 |
| 2022-10-21 | -25.46 |
| 2022-10-20 | -26.25 |
| 2022-10-19 | -25.72 |
| 2022-10-18 | -23.74 |
| 2022-10-17 | -25.06 |
| 2022-10-14 | -25.46 |
| 2022-10-13 | -26.78 |
| 2022-10-12 | -25.99 |
| 2022-10-11 | -25.06 |
| 2022-10-10 | -19.64 |
| 2022-10-07 | -17.00 |
| 2022-10-06 | -14.09 |
| 2022-10-05 | -13.83 |
| 2022-10-03 | -17.53 |
| 2022-09-30 | -20.57 |
| 2022-09-29 | -22.02 |
| 2022-09-28 | -21.49 |
| 2022-09-27 | -15.42 |
| 2022-09-26 | -16.34 |
| 2022-09-23 | -15.42 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -13.96 |
| 2022-09-20 | -10.00 |
| 2022-09-19 | -7.75 |
| 2022-09-16 | -4.71 |
| 2022-09-15 | 0.05 |
| 2022-09-14 | -2.20 |
| 2022-09-13 | 0.44 |
| 2022-09-09 | -0.08 |
| 2022-09-08 | -4.71 |
| 2022-09-07 | -1.93 |
| 2022-09-06 | -1.27 |
| 2022-09-05 | -0.88 |
| 2022-09-02 | -0.35 |
| 2022-09-01 | 1.63 |
| 2022-08-31 | -1.67 |
| 2022-08-30 | -2.07 |
| 2022-08-29 | -1.27 |
| 2022-08-26 | 2.03 |
| 2022-08-25 | 0.31 |
| 2022-08-24 | -0.75 |
| 2022-08-23 | 4.54 |
| 2022-08-22 | 5.60 |
| 2022-08-19 | 5.20 |
| 2022-08-18 | 3.75 |
| 2022-08-17 | 5.47 |
| 2022-08-16 | 4.28 |
| 2022-08-15 | 0.58 |
| 2022-08-12 | 2.43 |
| 2022-08-11 | 2.43 |
| 2022-08-10 | -0.08 |
| 2022-08-09 | 2.82 |
| 2022-08-08 | 2.16 |
| 2022-08-05 | 2.69 |
| 2022-08-04 | -1.27 |
| 2022-08-03 | -2.46 |
| 2022-08-02 | -1.01 |
| 2022-08-01 | 2.56 |
| 2022-07-29 | 4.14 |
| 2022-07-28 | 5.86 |
| 2022-07-27 | 5.86 |
| 2022-07-26 | 6.26 |
| 2022-07-25 | 2.96 |
| 2022-07-22 | 2.56 |
| 2022-07-21 | 10.75 |
| 2022-07-20 | 9.56 |
| 2022-07-19 | 8.90 |
| 2022-07-18 | 7.85 |
| 2022-07-15 | 5.47 |
| 2022-07-14 | 8.11 |
| 2022-07-13 | 11.81 |
| 2022-07-12 | 14.19 |
| 2022-07-11 | 14.32 |
| 2022-07-08 | 16.04 |
| 2022-07-07 | 13.13 |
| 2022-07-06 | 11.28 |
| 2022-07-05 | 14.59 |
| 2022-07-04 | 15.51 |
| 2022-06-30 | 10.75 |
| 2022-06-29 | 9.96 |
| 2022-06-28 | 9.03 |
| 2022-06-27 | 8.37 |
| 2022-06-24 | 5.73 |
| 2022-06-23 | 6.66 |
| 2022-06-22 | 5.86 |
| 2022-06-21 | 7.05 |
| 2022-06-20 | 6.52 |
| 2022-06-17 | 5.47 |
| 2022-06-16 | 6.79 |
| 2022-06-15 | 8.77 |
| 2022-06-14 | 8.90 |
| 2022-06-13 | 10.22 |
| 2022-06-10 | 13.00 |
| 2022-06-09 | 14.32 |
| 2022-06-08 | 10.75 |
| 2022-06-07 | 9.03 |
| 2022-06-06 | 4.94 |
| 2022-06-02 | 9.96 |
| 2022-06-01 | 22.12 |
| 2022-05-31 | 20.21 |
| 2022-05-30 | 17.91 |
| 2022-05-27 | 18.27 |
| 2022-05-26 | 18.52 |
| 2022-05-25 | 17.54 |
| 2022-05-24 | 15.24 |
| 2022-05-23 | 19.00 |
| 2022-05-20 | 18.15 |
| 2022-05-19 | 15.85 |
| 2022-05-18 | 16.82 |
| 2022-05-17 | 16.70 |
| 2022-05-16 | 16.57 |
| 2022-05-13 | 17.06 |
| 2022-05-12 | 16.09 |
| 2022-05-11 | 18.88 |
| 2022-05-10 | 20.09 |
| 2022-05-06 | 23.49 |
| 2022-05-05 | 26.40 |
| 2022-05-04 | 26.64 |
| 2022-05-03 | 26.89 |
| 2022-04-29 | 28.10 |
| 2022-04-28 | 28.34 |
| 2022-04-27 | 23.49 |
| 2022-04-26 | 14.88 |
| 2022-04-25 | 14.27 |
| 2022-04-22 | 19.00 |
| 2022-04-21 | 17.30 |
| 2022-04-20 | 19.00 |
| 2022-04-19 | 25.19 |
| 2022-04-14 | 28.83 |
| 2022-04-13 | 25.67 |
| 2022-04-12 | 26.40 |
| 2022-04-11 | 26.16 |
| 2022-04-08 | 30.52 |
| 2022-04-07 | 27.37 |
| 2022-04-06 | 29.55 |
| 2022-04-04 | 28.83 |
| 2022-04-01 | 22.28 |
| 2022-03-31 | 18.15 |
| 2022-03-30 | 17.18 |
| 2022-03-29 | 8.93 |
| 2022-03-28 | 10.14 |
| 2022-03-25 | 9.42 |
| 2022-03-24 | 10.02 |
| 2022-03-23 | 9.54 |
| 2022-03-22 | 10.39 |
| 2022-03-21 | 7.72 |
| 2022-03-18 | 12.45 |
| 2022-03-17 | 11.84 |
| 2022-03-16 | 1.05 |
| 2022-03-15 | -8.54 |
| 2022-03-14 | 2.38 |
| 2022-03-11 | 10.14 |
| 2022-03-10 | 13.78 |
| 2022-03-09 | 12.93 |
| 2022-03-08 | 14.88 |
| 2022-03-07 | 21.31 |
| 2022-03-04 | 22.28 |
| 2022-03-03 | 25.67 |
| 2022-03-02 | 21.79 |
| 2022-03-01 | 24.22 |
| 2022-02-28 | 21.55 |
| 2022-02-25 | 22.76 |
| 2022-02-24 | 26.16 |
| 2022-02-23 | 29.80 |
| 2022-02-22 | 32.95 |
| 2022-02-21 | 33.92 |
| 2022-02-18 | 35.13 |
| 2022-02-17 | 33.44 |
| 2022-02-16 | 35.13 |
| 2022-02-15 | 31.74 |
| 2022-02-14 | 33.19 |
| 2022-02-11 | 37.56 |
| 2022-02-10 | 39.50 |
| 2022-02-09 | 30.52 |
| 2022-02-08 | 30.28 |
| 2022-02-07 | 29.80 |
| 2022-02-04 | 25.91 |
| 2022-01-31 | 22.28 |
| 2022-01-28 | 20.70 |
| 2022-01-27 | 22.76 |
| 2022-01-26 | 24.70 |
| 2022-01-25 | 25.67 |
| 2022-01-24 | 29.07 |
| 2022-01-21 | 30.28 |
| 2022-01-20 | 31.25 |
| 2022-01-19 | 31.01 |
| 2022-01-18 | 24.70 |
| 2022-01-17 | 22.52 |
| 2022-01-14 | 25.43 |
| 2022-01-13 | 26.16 |
| 2022-01-12 | 30.04 |
| 2022-01-11 | 31.01 |
| 2022-01-10 | 28.83 |
| 2022-01-07 | 30.28 |
| 2022-01-06 | 21.79 |
| 2022-01-05 | 15.48 |
| 2022-01-04 | 15.97 |
| 2022-01-03 | 16.57 |
| 2021-12-31 | 15.97 |
| 2021-12-30 | 14.03 |
| 2021-12-29 | 15.48 |
| 2021-12-28 | 16.57 |
| 2021-12-24 | 17.06 |
| 2021-12-23 | 17.42 |
| 2021-12-22 | 16.33 |
| 2021-12-21 | 15.12 |
| 2021-12-20 | 12.09 |
| 2021-12-17 | 16.09 |
| 2021-12-16 | 14.75 |
| 2021-12-15 | 13.54 |
| 2021-12-14 | 12.33 |
| 2021-12-13 | 16.70 |
| 2021-12-10 | 10.75 |
| 2021-12-09 | 13.18 |
| 2021-12-08 | 12.57 |
| 2021-12-07 | 11.72 |
| 2021-12-06 | 8.57 |
| 2021-12-03 | 8.69 |
| 2021-12-02 | 6.26 |
| 2021-12-01 | 2.99 |
| 2021-11-30 | 2.14 |
| 2021-11-29 | 4.93 |
| 2021-11-26 | 6.63 |
| 2021-11-25 | 8.93 |
| 2021-11-24 | 8.93 |
| 2021-11-23 | 8.33 |
| 2021-11-22 | 7.35 |
| 2021-11-19 | 9.78 |
| 2021-11-18 | 7.35 |
| 2021-11-17 | 8.57 |
| 2021-11-16 | 9.05 |
| 2021-11-15 | 10.27 |
| 2021-11-12 | 10.87 |
| 2021-11-11 | 13.54 |
| 2021-11-10 | 6.99 |
| 2021-11-09 | 8.33 |
| 2021-11-08 | 8.57 |
| 2021-11-05 | 7.72 |
| 2021-11-04 | 9.30 |
| 2021-11-03 | 9.78 |
| 2021-11-02 | 9.90 |
| 2021-11-01 | 11.72 |
| 2021-10-29 | 18.64 |
| 2021-10-28 | 17.67 |
| 2021-10-27 | 18.03 |
| 2021-10-26 | 21.31 |
| 2021-10-25 | 23.49 |
| 2021-10-22 | 26.16 |
| 2021-10-21 | 24.46 |
| 2021-10-20 | 23.00 |
| 2021-10-19 | 26.16 |
| 2021-10-18 | 23.25 |
| 2021-10-15 | 19.12 |
| 2021-10-12 | 22.76 |
| 2021-10-11 | 23.25 |
| 2021-10-08 | 24.22 |
| 2021-10-07 | 28.10 |
| 2021-10-06 | 21.55 |
| 2021-10-05 | 23.73 |
| 2021-10-04 | 28.10 |
| 2021-09-30 | 27.86 |
| 2021-09-29 | 28.83 |
| 2021-09-28 | 32.95 |
| 2021-09-27 | 29.07 |
| 2021-09-24 | 32.71 |
| 2021-09-23 | 42.17 |
| 2021-09-21 | 40.96 |
| 2021-09-20 | 40.96 |
| 2021-09-17 | 46.78 |
| 2021-09-16 | 43.38 |
| 2021-09-15 | 46.78 |
| 2021-09-14 | 51.39 |
| 2021-09-13 | 53.09 |
| 2021-09-10 | 56.24 |
| 2021-09-09 | 51.87 |
| 2021-09-08 | 47.02 |
| 2021-09-07 | 49.45 |
| 2021-09-06 | 50.18 |
| 2021-09-03 | 45.32 |
| 2021-09-02 | 40.71 |
| 2021-09-01 | 37.80 |
| 2021-08-31 | 29.07 |
| 2021-08-30 | 23.73 |
| 2021-08-27 | 18.88 |
| 2021-08-26 | 20.09 |
| 2021-08-25 | 21.79 |
| 2021-08-24 | 18.88 |
| 2021-08-23 | 18.64 |
| 2021-08-20 | 19.36 |
| 2021-08-19 | 20.09 |
| 2021-08-18 | 23.97 |
| 2021-08-17 | 23.97 |
| 2021-08-16 | 24.46 |
| 2021-08-13 | 22.03 |
| 2021-08-12 | 22.76 |
| 2021-08-11 | 26.16 |
| 2021-08-10 | 23.73 |
| 2021-08-09 | 22.52 |
| 2021-08-06 | 17.79 |
| 2021-08-05 | 17.54 |
| 2021-08-04 | 18.52 |
| 2021-08-03 | 14.39 |
| 2021-08-02 | 12.93 |
| 2021-07-30 | 1.90 |
| 2021-07-29 | 1.53 |
| 2021-07-28 | 0.80 |
| 2021-07-27 | 3.47 |
| 2021-07-26 | 10.39 |
| 2021-07-23 | 14.03 |
| 2021-07-22 | 13.54 |
| 2021-07-21 | 9.78 |
| 2021-07-20 | 8.93 |
| 2021-07-19 | 8.08 |
| 2021-07-16 | 8.33 |
| 2021-07-15 | 7.60 |
| 2021-07-14 | 4.69 |
| 2021-07-13 | 6.51 |
| 2021-07-12 | 7.23 |
| 2021-07-09 | 7.23 |
| 2021-07-08 | 6.87 |
| 2021-07-07 | 8.33 |
| 2021-07-06 | 7.48 |
| 2021-07-05 | 8.20 |
| 2021-07-02 | 9.54 |
| 2021-06-30 | 10.63 |
| 2021-06-29 | 10.14 |
| 2021-06-28 | 12.81 |
| 2021-06-25 | 13.06 |
| 2021-06-24 | 11.84 |
| 2021-06-23 | 10.75 |
| 2021-06-22 | 10.14 |
| 2021-06-21 | 9.78 |
| 2021-06-18 | 11.84 |
| 2021-06-17 | 15.00 |
| 2021-06-16 | 17.06 |
| 2021-06-15 | 18.15 |
| 2021-06-11 | 20.09 |
| 2021-06-10 | 19.49 |
| 2021-06-09 | 20.46 |
| 2021-06-08 | 20.94 |
| 2021-06-07 | 21.79 |
| 2021-06-04 | 21.31 |
| 2021-06-03 | 22.76 |
| 2021-06-02 | 24.94 |
| 2021-06-01 | 25.91 |
| 2021-05-31 | 25.91 |
| 2021-05-28 | 24.70 |
| 2021-05-27 | 25.43 |
| 2021-05-26 | 23.00 |
| 2021-05-25 | 22.76 |
| 2021-05-24 | 22.03 |
| 2021-05-21 | 22.28 |
| 2021-05-20 | 23.00 |
| 2021-05-18 | 24.46 |
| 2021-05-17 | 21.94 |
| 2021-05-14 | 21.02 |
| 2021-05-13 | 21.48 |
| 2021-05-12 | 25.16 |
| 2021-05-11 | 29.29 |
| 2021-05-10 | 31.59 |
| 2021-05-07 | 28.60 |
| 2021-05-06 | 27.45 |
| 2021-05-05 | 27.68 |
| 2021-05-04 | 27.91 |
| 2021-05-03 | 27.22 |
| 2021-04-30 | 29.29 |
| 2021-04-29 | 31.59 |
| 2021-04-28 | 29.98 |
| 2021-04-27 | 33.43 |
| 2021-04-26 | 37.10 |
| 2021-04-23 | 40.54 |
| 2021-04-22 | 40.77 |
| 2021-04-21 | 35.26 |
| 2021-04-20 | 35.49 |
| 2021-04-19 | 38.94 |
| 2021-04-16 | 36.64 |
| 2021-04-15 | 35.95 |
| 2021-04-14 | 37.10 |
| 2021-04-13 | 33.65 |
| 2021-04-12 | 33.65 |
| 2021-04-09 | 39.40 |
| 2021-04-08 | 37.79 |
| 2021-04-07 | 36.87 |
| 2021-04-01 | 29.29 |
| 2021-03-31 | 28.83 |
| 2021-03-30 | 29.98 |
| 2021-03-29 | 26.77 |
| 2021-03-26 | 18.50 |
| 2021-03-25 | 19.42 |
| 2021-03-24 | 17.81 |
| 2021-03-23 | 21.02 |
| 2021-03-22 | 24.47 |
| 2021-03-19 | 22.63 |
| 2021-03-18 | 27.22 |
| 2021-03-17 | 27.22 |
| 2021-03-16 | 26.54 |
| 2021-03-15 | 28.14 |
| 2021-03-12 | 26.08 |
| 2021-03-11 | 26.77 |
| 2021-03-10 | 19.42 |
| 2021-03-09 | 21.02 |
| 2021-03-08 | 21.71 |
| 2021-03-05 | 22.86 |
| 2021-03-04 | 34.80 |
| 2021-03-03 | 38.48 |
| 2021-03-02 | 44.45 |
| 2021-03-01 | 37.79 |
| 2021-02-26 | 35.03 |
| 2021-02-25 | 43.76 |
| 2021-02-24 | 37.10 |
| 2021-02-23 | 37.56 |
| 2021-02-22 | 39.63 |
| 2021-02-19 | 35.95 |
| 2021-02-18 | 18.50 |
| 2021-02-17 | 22.17 |
| 2021-02-16 | 18.73 |
| 2021-02-11 | 15.28 |
| 2021-02-10 | 15.28 |
| 2021-02-09 | 16.43 |
| 2021-02-08 | 14.71 |
| 2021-02-05 | 12.18 |
| 2021-02-04 | 11.61 |
| 2021-02-03 | 12.18 |
| 2021-02-02 | 11.72 |
| 2021-02-01 | 8.85 |
| 2021-01-29 | 6.67 |
| 2021-01-28 | 7.82 |
| 2021-01-27 | 12.53 |
| 2021-01-26 | 9.66 |
| 2021-01-25 | 12.41 |
| 2021-01-22 | 14.48 |
| 2021-01-21 | 19.65 |
| 2021-01-20 | 18.27 |
| 2021-01-19 | 22.40 |
| 2021-01-18 | 15.97 |
| 2021-01-15 | 12.41 |
| 2021-01-14 | 15.28 |
| 2021-01-13 | 17.12 |
| 2021-01-12 | 17.81 |
| 2021-01-11 | 10.12 |
| 2021-01-08 | 12.76 |
| 2021-01-07 | 13.22 |
| 2021-01-06 | 10.80 |
| 2021-01-05 | 3.23 |
| 2021-01-04 | 3.11 |
| 2020-12-31 | 7.02 |
| 2020-12-30 | 3.57 |
| 2020-12-29 | 3.11 |
| 2020-12-28 | 0.47 |
| 2020-12-24 | 3.00 |
| 2020-12-23 | 3.11 |
| 2020-12-22 | 4.72 |
| 2020-12-21 | 6.21 |
| 2020-12-18 | 10.69 |
| 2020-12-17 | 10.46 |
| 2020-12-16 | 7.13 |
| 2020-12-15 | 5.87 |
| 2020-12-14 | 7.02 |
| 2020-12-11 | 8.05 |
| 2020-12-10 | 8.74 |
| 2020-12-09 | 9.43 |
| 2020-12-08 | 10.92 |
| 2020-12-07 | 12.53 |
| 2020-12-04 | 17.35 |
| 2020-12-03 | 20.56 |
| 2020-12-02 | 18.27 |
| 2020-12-01 | 19.42 |
| 2020-11-30 | 16.89 |
| 2020-11-27 | 24.47 |
| 2020-11-26 | 22.86 |
| 2020-11-25 | 21.71 |
| 2020-11-24 | 26.99 |
| 2020-11-23 | 29.75 |
| 2020-11-20 | 24.93 |
| 2020-11-19 | 25.16 |
| 2020-11-18 | 28.60 |
| 2020-11-17 | 28.83 |
| 2020-11-16 | 25.39 |
| 2020-11-13 | 21.71 |
| 2020-11-12 | 25.85 |
| 2020-11-11 | 26.77 |
| 2020-11-10 | 14.48 |
| 2020-11-09 | 16.43 |
| 2020-11-06 | 15.05 |
| 2020-11-05 | 15.28 |
| 2020-11-04 | 10.35 |
| 2020-11-03 | 8.97 |
| 2020-11-02 | 7.36 |
| 2020-10-30 | 2.08 |
| 2020-10-29 | 2.31 |
| 2020-10-28 | 2.08 |
| 2020-10-27 | 4.03 |
| 2020-10-23 | 5.64 |
| 2020-10-22 | 8.74 |
| 2020-10-21 | 11.03 |
| 2020-10-20 | 13.56 |
| 2020-10-19 | 13.22 |
| 2020-10-16 | 16.20 |
| 2020-10-15 | 13.91 |
| 2020-10-14 | 11.95 |
| 2020-10-12 | 16.20 |
| 2020-10-09 | 14.82 |
| 2020-10-08 | 16.43 |
| 2020-10-07 | 15.05 |
| 2020-10-06 | 15.74 |
| 2020-10-05 | 11.61 |
| 2020-09-30 | 12.30 |
| 2020-09-29 | 11.95 |
| 2020-09-28 | 14.25 |
| 2020-09-25 | 14.02 |
| 2020-09-24 | 15.74 |
| 2020-09-23 | 18.04 |
| 2020-09-22 | 17.81 |
| 2020-09-21 | 18.04 |
| 2020-09-18 | 23.09 |
| 2020-09-17 | 22.86 |
| 2020-09-16 | 24.70 |
| 2020-09-15 | 22.63 |
| 2020-09-14 | 24.47 |
| 2020-09-11 | 22.63 |
| 2020-09-10 | 21.48 |
| 2020-09-09 | 20.79 |
| 2020-09-08 | 24.47 |
| 2020-09-07 | 25.85 |
| 2020-09-04 | 27.91 |
| 2020-09-03 | 25.85 |
| 2020-09-02 | 23.09 |
| 2020-09-01 | 27.22 |
| 2020-08-31 | 25.16 |
| 2020-08-28 | 28.83 |
| 2020-08-27 | 29.98 |
| 2020-08-26 | 32.28 |
| 2020-08-25 | 34.57 |
| 2020-08-24 | 38.02 |
| 2020-08-21 | 33.20 |
| 2020-08-20 | 32.97 |
| 2020-08-19 | 35.03 |
| 2020-08-18 | 38.48 |
| 2020-08-17 | 37.79 |
| 2020-08-14 | 29.75 |
| 2020-08-13 | 29.29 |
| 2020-08-12 | 32.97 |
| 2020-08-11 | 44.45 |
| 2020-08-10 | 42.38 |
| 2020-08-07 | 55.24 |
| 2020-08-06 | 43.76 |
| 2020-08-05 | 41.92 |
| 2020-08-04 | 39.17 |
| 2020-08-03 | 45.14 |
| 2020-07-31 | 38.02 |
| 2020-07-30 | 37.33 |
| 2020-07-29 | 25.62 |
| 2020-07-28 | 18.73 |
| 2020-07-27 | 15.05 |
| 2020-07-24 | 4.49 |
| 2020-07-23 | 8.39 |
| 2020-07-22 | 7.70 |
| 2020-07-21 | 12.18 |
| 2020-07-20 | 11.84 |
| 2020-07-17 | -1.83 |
| 2020-07-16 | -2.74 |
| 2020-07-15 | 0.13 |
| 2020-07-14 | 1.73 |
| 2020-07-13 | 1.62 |
| 2020-07-10 | -1.71 |
| 2020-07-09 | 1.62 |
| 2020-07-08 | 3.00 |
| 2020-07-07 | 3.46 |
| 2020-07-06 | 6.21 |
| 2020-07-03 | 0.59 |
| 2020-07-02 | 0.70 |
| 2020-06-30 | -5.27 |
| 2020-06-29 | -7.22 |
| 2020-06-26 | -5.61 |
| 2020-06-24 | -4.12 |
| 2020-06-23 | -2.40 |
| 2020-06-22 | -1.60 |
| 2020-06-19 | -0.10 |
| 2020-06-18 | 0.82 |
| 2020-06-17 | 1.73 |
| 2020-06-16 | 0.70 |
| 2020-06-15 | -2.06 |
| 2020-06-12 | 1.39 |
| 2020-06-11 | 2.54 |
| 2020-06-10 | 5.64 |
| 2020-06-09 | 1.50 |
| 2020-06-08 | 0.93 |
| 2020-06-05 | 2.88 |
| 2020-06-04 | 4.83 |
| 2020-06-03 | 4.49 |
| 2020-06-02 | 3.92 |
| 2020-06-01 | 3.80 |
| 2020-05-29 | -0.10 |
| 2020-05-28 | -0.68 |
| 2020-05-27 | 0.36 |
| 2020-05-26 | 1.39 |
| 2020-05-25 | 0.56 |
| 2020-05-22 | -0.32 |
| 2020-05-21 | 4.96 |
| 2020-05-20 | 6.06 |
| 2020-05-19 | 7.71 |
| 2020-05-18 | 8.81 |
| 2020-05-15 | 6.17 |
| 2020-05-14 | 4.30 |
| 2020-05-13 | 7.49 |
| 2020-05-12 | 6.50 |
| 2020-05-11 | 9.25 |
| 2020-05-08 | 8.48 |
| 2020-05-07 | 5.29 |
| 2020-05-06 | 2.32 |
| 2020-05-05 | 2.32 |
| 2020-05-04 | 1.55 |
| 2020-04-29 | 7.27 |
| 2020-04-28 | 3.42 |
| 2020-04-27 | 4.08 |
| 2020-04-24 | 1.44 |
| 2020-04-23 | 3.97 |
| 2020-04-22 | 4.63 |
| 2020-04-21 | 1.11 |
| 2020-04-20 | 2.76 |
| 2020-04-17 | 1.99 |
| 2020-04-16 | -0.10 |
| 2020-04-15 | -0.98 |
| 2020-04-14 | 2.65 |
| 2020-04-09 | 0.89 |
| 2020-04-08 | -0.98 |
| 2020-04-07 | 0.67 |
| 2020-04-06 | -6.70 |
| 2020-04-03 | -8.68 |
| 2020-04-02 | -7.58 |
| 2020-04-01 | -8.90 |
| 2020-03-31 | -6.81 |
| 2020-03-30 | -9.34 |
| 2020-03-27 | -9.12 |
| 2020-03-26 | -9.67 |
| 2020-03-25 | -9.78 |
| 2020-03-24 | -10.88 |
| 2020-03-23 | -17.49 |
| 2020-03-20 | -18.59 |
| 2020-03-19 | -26.51 |
| 2020-03-18 | -22.99 |
| 2020-03-17 | -17.82 |
| 2020-03-16 | -15.29 |
| 2020-03-13 | -9.12 |
| 2020-03-12 | -7.69 |
| 2020-03-11 | -3.40 |
| 2020-03-10 | -1.64 |
| 2020-03-09 | -2.85 |
| 2020-03-06 | 5.62 |
| 2020-03-05 | 8.92 |
| 2020-03-04 | 7.05 |
| 2020-03-03 | 6.72 |
| 2020-03-02 | 9.25 |
| 2020-02-28 | -0.87 |
| 2020-02-27 | 1.99 |
| 2020-02-26 | -2.74 |
| 2020-02-25 | -5.38 |
| 2020-02-24 | -3.95 |
| 2020-02-21 | -1.86 |
| 2020-02-20 | -0.87 |
| 2020-02-19 | 0.23 |
| 2020-02-18 | -2.19 |
| 2020-02-17 | 1.77 |
| 2020-02-14 | -0.76 |
| 2020-02-13 | -4.61 |
| 2020-02-12 | -6.26 |
| 2020-02-11 | -6.92 |
| 2020-02-10 | -7.69 |
| 2020-02-07 | -12.97 |
| 2020-02-06 | -11.65 |
| 2020-02-05 | -13.19 |
| 2020-02-04 | -12.75 |
| 2020-02-03 | -15.62 |
| 2020-01-31 | -17.38 |
| 2020-01-30 | -14.74 |
| 2020-01-29 | -11.32 |
| 2020-01-24 | -6.04 |
| 2020-01-23 | -5.71 |
| 2020-01-22 | -2.30 |
| 2020-01-21 | -3.84 |
| 2020-01-20 | 2.32 |
| 2020-01-17 | 3.75 |
| 2020-01-16 | 0.01 |
| 2020-01-15 | -0.21 |
| 2020-01-14 | -1.20 |
| 2020-01-13 | -3.18 |
| 2020-01-10 | -1.53 |
| 2020-01-09 | -0.98 |
| 2020-01-08 | -3.51 |
| 2020-01-07 | -1.09 |
| 2020-01-06 | -1.97 |
| 2020-01-03 | -2.41 |
| 2020-01-02 | -0.98 |
| 2019-12-31 | -4.28 |
| 2019-12-30 | -6.26 |
| 2019-12-27 | -10.66 |
| 2019-12-24 | -13.74 |
| 2019-12-23 | -14.29 |
| 2019-12-20 | -15.73 |
| 2019-12-19 | -15.84 |
| 2019-12-18 | -14.18 |
| 2019-12-17 | -14.29 |
| 2019-12-16 | -14.18 |
| 2019-12-13 | -15.84 |
| 2019-12-12 | -16.72 |
| 2019-12-11 | -16.83 |
| 2019-12-10 | -18.15 |
| 2019-12-09 | -18.81 |
| 2019-12-06 | -18.59 |
| 2019-12-05 | -18.37 |
| 2019-12-04 | -18.59 |
| 2019-12-03 | -16.17 |
| 2019-12-02 | -15.40 |
| 2019-11-29 | -16.83 |
| 2019-11-28 | -14.41 |
| 2019-11-27 | -14.18 |
| 2019-11-26 | -13.85 |
| 2019-11-25 | -13.52 |
| 2019-11-22 | -18.59 |
| 2019-11-21 | -20.24 |
| 2019-11-20 | -20.90 |
| 2019-11-19 | -21.01 |
| 2019-11-18 | -22.55 |
| 2019-11-15 | -23.98 |
| 2019-11-14 | -23.21 |
| 2019-11-13 | -22.66 |
| 2019-11-12 | -20.68 |
| 2019-11-11 | -21.34 |
| 2019-11-08 | -18.59 |
| 2019-11-07 | -19.14 |
| 2019-11-06 | -19.80 |
| 2019-11-05 | -20.46 |
| 2019-11-04 | -20.90 |
| 2019-11-01 | -24.20 |
| 2019-10-31 | -27.17 |
| 2019-10-30 | -26.73 |
| 2019-10-29 | -25.85 |
| 2019-10-28 | -25.52 |
| 2019-10-25 | -25.19 |
| 2019-10-24 | -23.87 |
| 2019-10-23 | -24.64 |
| 2019-10-22 | -24.97 |
| 2019-10-21 | -24.53 |
| 2019-10-18 | -24.31 |
| 2019-10-17 | -23.21 |
| 2019-10-16 | -22.99 |
| 2019-10-15 | -23.54 |
| 2019-10-14 | -22.11 |
| 2019-10-11 | -21.78 |
| 2019-10-10 | -24.53 |
| 2019-10-09 | -25.08 |
| 2019-10-08 | -24.86 |
| 2019-10-04 | -24.53 |
| 2019-10-03 | -24.75 |
| 2019-10-02 | -23.32 |
| 2019-09-30 | -22.55 |
| 2019-09-27 | -22.99 |
| 2019-09-26 | -21.89 |
| 2019-09-25 | -22.55 |
| 2019-09-24 | -21.34 |
| 2019-09-23 | -22.11 |
| 2019-09-20 | -20.79 |
| 2019-09-19 | -21.23 |
| 2019-09-18 | -21.12 |
| 2019-09-17 | -20.24 |
| 2019-09-16 | -18.70 |
| 2019-09-13 | -18.81 |
| 2019-09-12 | -19.36 |
| 2019-09-11 | -19.69 |
| 2019-09-10 | -20.35 |
| 2019-09-09 | -20.24 |
| 2019-09-06 | -20.13 |
| 2019-09-05 | -21.67 |
| 2019-09-04 | -24.20 |
| 2019-09-03 | -26.51 |
| 2019-09-02 | -25.74 |
| 2019-08-30 | -26.07 |
| 2019-08-29 | -27.06 |
| 2019-08-28 | -25.85 |
| 2019-08-27 | -25.74 |
| 2019-08-26 | -26.40 |
| 2019-08-23 | -23.87 |
| 2019-08-22 | -24.31 |
| 2019-08-21 | -24.86 |
| 2019-08-20 | -25.41 |
| 2019-08-19 | -27.39 |
| 2019-08-16 | -29.81 |
| 2019-08-15 | -30.25 |
| 2019-08-14 | -31.02 |
| 2019-08-13 | -30.80 |
| 2019-08-12 | -29.15 |
| 2019-08-09 | -29.26 |
| 2019-08-08 | -28.38 |
| 2019-08-07 | -29.92 |
| 2019-08-06 | -29.59 |
| 2019-08-05 | -28.82 |
| 2019-08-02 | -26.84 |
| 2019-08-01 | -24.31 |
| 2019-07-31 | -23.43 |
| 2019-07-30 | -21.01 |
| 2019-07-29 | -21.34 |
| 2019-07-26 | -22.44 |
| 2019-07-25 | -22.55 |
| 2019-07-24 | -22.66 |
| 2019-07-23 | -21.67 |
| 2019-07-22 | -22.22 |
| 2019-07-19 | -20.46 |
| 2019-07-18 | -22.11 |
| 2019-07-17 | -20.02 |
| 2019-07-16 | -22.00 |
| 2019-07-15 | -21.01 |
| 2019-07-12 | -19.47 |
| 2019-07-11 | -19.69 |
| 2019-07-10 | -19.36 |
| 2019-07-09 | -18.70 |
| 2019-07-08 | -19.47 |
| 2019-07-05 | -18.15 |
| 2019-07-04 | -20.79 |
| 2019-07-03 | -22.11 |
| 2019-07-02 | -22.55 |
| 2019-06-28 | -24.64 |
| 2019-06-27 | -25.30 |
| 2019-06-26 | -25.74 |
| 2019-06-25 | -27.50 |
| 2019-06-24 | -26.95 |
| 2019-06-21 | -26.07 |
| 2019-06-20 | -24.64 |
| 2019-06-19 | -25.85 |
| 2019-06-18 | -27.17 |
| 2019-06-17 | -29.04 |
| 2019-06-14 | -30.03 |
| 2019-06-13 | -29.59 |
| 2019-06-12 | -29.59 |
| 2019-06-11 | -29.04 |
| 2019-06-10 | -33.77 |
| 2019-06-06 | -34.76 |
| 2019-06-05 | -33.66 |
| 2019-06-04 | -35.53 |
| 2019-06-03 | -33.66 |
| 2019-05-31 | -33.66 |
| 2019-05-30 | -33.88 |
| 2019-05-29 | -33.66 |
| 2019-05-28 | -33.55 |
| 2019-05-27 | -35.36 |
| 2019-05-24 | -35.47 |
| 2019-05-23 | -36.21 |
| 2019-05-22 | -34.72 |
| 2019-05-21 | -33.98 |
| 2019-05-20 | -34.72 |
| 2019-05-17 | -33.34 |
| 2019-05-16 | -30.47 |
| 2019-05-15 | -31.85 |
| 2019-05-14 | -31.54 |
| 2019-05-10 | -29.09 |
| 2019-05-09 | -30.68 |
| 2019-05-08 | -29.62 |
| 2019-05-07 | -26.64 |
| 2019-05-06 | -26.86 |
| 2019-05-03 | -22.82 |
| 2019-05-02 | -22.92 |
| 2019-04-30 | -22.50 |
| 2019-04-29 | -21.65 |
| 2019-04-26 | -22.39 |
| 2019-04-25 | -25.05 |
| 2019-04-24 | -21.86 |
| 2019-04-23 | -24.09 |
| 2019-04-18 | -20.80 |
| 2019-04-17 | -20.16 |
| 2019-04-16 | -19.52 |
| 2019-04-15 | -19.20 |
| 2019-04-12 | -20.05 |
| 2019-04-11 | -21.86 |
| 2019-04-10 | -19.84 |
| 2019-04-09 | -22.29 |
| 2019-04-08 | -21.86 |
| 2019-04-04 | -27.28 |
| 2019-04-03 | -26.64 |
| 2019-04-02 | -29.52 |
| 2019-04-01 | -31.00 |
| 2019-03-29 | -34.19 |
| 2019-03-28 | -34.94 |
| 2019-03-27 | -36.53 |
| 2019-03-26 | -37.28 |
| 2019-03-25 | -36.43 |
| 2019-03-22 | -32.49 |
| 2019-03-21 | -33.45 |
| 2019-03-20 | -35.79 |
| 2019-03-19 | -34.83 |
| 2019-03-18 | -35.79 |
| 2019-03-15 | -33.02 |
| 2019-03-14 | -33.98 |
| 2019-03-13 | -33.45 |
| 2019-03-12 | -32.39 |
| 2019-03-11 | -32.39 |
| 2019-03-08 | -31.64 |
| 2019-03-07 | -27.81 |
| 2019-03-06 | -27.28 |
| 2019-03-05 | -28.13 |
| 2019-03-04 | -28.03 |
| 2019-03-01 | -30.90 |
| 2019-02-28 | -33.55 |
| 2019-02-27 | -33.45 |
| 2019-02-26 | -32.39 |
| 2019-02-25 | -30.26 |
| 2019-02-22 | -30.68 |
| 2019-02-21 | -30.90 |
| 2019-02-20 | -31.43 |
| 2019-02-19 | -32.70 |
| 2019-02-18 | -33.13 |
| 2019-02-15 | -34.09 |
| 2019-02-14 | -32.07 |
| 2019-02-13 | -31.54 |
| 2019-02-12 | -34.62 |
| 2019-02-11 | -34.51 |
| 2019-02-08 | -34.19 |
| 2019-02-04 | -33.55 |
| 2019-02-01 | -33.45 |
| 2019-01-31 | -33.77 |
| 2019-01-30 | -36.21 |
| 2019-01-29 | -36.00 |
| 2019-01-28 | -36.53 |
| 2019-01-25 | -36.96 |
| 2019-01-24 | -37.59 |
| 2019-01-23 | -38.13 |
| 2019-01-22 | -38.98 |
| 2019-01-21 | -37.91 |
| 2019-01-18 | -38.34 |
| 2019-01-17 | -38.02 |
| 2019-01-16 | -38.23 |
| 2019-01-15 | -39.19 |
| 2019-01-14 | -41.95 |
| 2019-01-11 | -42.80 |
| 2019-01-10 | -44.29 |
| 2019-01-09 | -44.40 |
| 2019-01-08 | -45.67 |
| 2019-01-07 | -45.14 |
| 2019-01-04 | -45.78 |
| 2019-01-03 | -46.21 |
| 2019-01-02 | -44.82 |
| 2018-12-31 | -43.02 |
| 2018-12-28 | -44.72 |
| 2018-12-27 | -45.04 |
| 2018-12-24 | -44.93 |
| 2018-12-21 | -44.29 |
| 2018-12-20 | -43.34 |
| 2018-12-19 | -40.89 |
| 2018-12-18 | -39.93 |
| 2018-12-17 | -39.30 |
| 2018-12-14 | -39.83 |
| 2018-12-13 | -38.98 |
| 2018-12-12 | -41.63 |
| 2018-12-11 | -41.10 |
| 2018-12-10 | -40.89 |
| 2018-12-07 | -39.08 |
| 2018-12-06 | -37.91 |
| 2018-12-05 | -36.21 |
| 2018-12-04 | -35.04 |
| 2018-12-03 | -33.87 |
| 2018-11-30 | -35.26 |
| 2018-11-29 | -36.00 |
| 2018-11-28 | -36.64 |
| 2018-11-27 | -37.38 |
| 2018-11-26 | -37.81 |
| 2018-11-23 | -37.70 |
| 2018-11-22 | -36.53 |
| 2018-11-21 | -36.85 |
| 2018-11-20 | -37.28 |
| 2018-11-19 | -37.38 |
| 2018-11-16 | -36.32 |
| 2018-11-15 | -32.81 |
| 2018-11-14 | -33.87 |
| 2018-11-13 | -33.87 |
| 2018-11-12 | -34.09 |
| 2018-11-09 | -34.83 |
| 2018-11-08 | -34.62 |
| 2018-11-07 | -33.55 |
| 2018-11-06 | -33.34 |
| 2018-11-05 | -34.09 |
| 2018-11-02 | -32.39 |
| 2018-11-01 | -36.53 |
| 2018-10-31 | -40.47 |
| 2018-10-30 | -44.19 |
| 2018-10-29 | -42.80 |
| 2018-10-26 | -43.02 |
| 2018-10-25 | -41.21 |
| 2018-10-24 | -39.08 |
| 2018-10-23 | -36.00 |
| 2018-10-22 | -32.07 |
| 2018-10-19 | -33.02 |
| 2018-10-18 | -35.36 |
| 2018-10-16 | -34.62 |
| 2018-10-15 | -34.51 |
| 2018-10-12 | -34.62 |
| 2018-10-11 | -37.17 |
| 2018-10-10 | -33.66 |
| 2018-10-09 | -34.19 |
| 2018-10-08 | -32.60 |
| 2018-10-05 | -28.88 |
| 2018-10-04 | -29.73 |
| 2018-10-03 | -26.75 |
| 2018-10-02 | -28.24 |
| 2018-09-28 | -26.11 |
| 2018-09-27 | -26.64 |
| 2018-09-26 | -26.64 |
| 2018-09-24 | -27.60 |
| 2018-09-21 | -24.73 |
| 2018-09-20 | -28.45 |
| 2018-09-19 | -28.45 |
| 2018-09-18 | -28.56 |
| 2018-09-17 | -31.64 |
| 2018-09-14 | -30.79 |
| 2018-09-13 | -30.90 |
| 2018-09-12 | -33.13 |
| 2018-09-11 | -32.28 |
| 2018-09-10 | -30.37 |
| 2018-09-07 | -23.88 |
| 2018-09-06 | -23.99 |
| 2018-09-05 | -23.35 |
| 2018-09-04 | -21.75 |
| 2018-09-03 | -22.71 |
| 2018-08-31 | -21.97 |
| 2018-08-30 | -19.20 |
| 2018-08-29 | -17.08 |
| 2018-08-28 | -17.40 |
| 2018-08-27 | -14.84 |
| 2018-08-24 | -13.36 |
| 2018-08-23 | -12.93 |
| 2018-08-22 | -14.84 |
| 2018-08-21 | -15.59 |
| 2018-08-20 | -18.03 |
| 2018-08-17 | -20.05 |
| 2018-08-16 | -18.03 |
| 2018-08-15 | -16.12 |
| 2018-08-14 | -12.29 |
| 2018-08-13 | -12.93 |
| 2018-08-10 | -11.76 |
| 2018-08-09 | -10.91 |
| 2018-08-08 | -11.34 |
| 2018-08-07 | -13.78 |
| 2018-08-06 | -16.23 |
| 2018-08-03 | -15.48 |
| 2018-08-02 | -12.93 |
| 2018-08-01 | -11.44 |
| 2018-07-31 | -9.53 |
| 2018-07-30 | -7.61 |
| 2018-07-27 | -9.10 |
| 2018-07-26 | -12.72 |
| 2018-07-25 | -12.29 |
| 2018-07-24 | -11.55 |
| 2018-07-23 | -18.03 |
| 2018-07-20 | -20.16 |
| 2018-07-19 | -21.54 |
| 2018-07-18 | -22.60 |
| 2018-07-17 | -21.54 |
| 2018-07-16 | -20.27 |
| 2018-07-13 | -18.25 |
| 2018-07-12 | -18.99 |
| 2018-07-11 | -19.84 |
| 2018-07-10 | -18.46 |
| 2018-07-09 | -20.27 |
| 2018-07-06 | -24.41 |
| 2018-07-05 | -25.58 |
| 2018-07-04 | -24.09 |
| 2018-07-03 | -21.44 |
| 2018-06-29 | -17.40 |
| 2018-06-28 | -23.77 |
| 2018-06-27 | -23.24 |
| 2018-06-26 | -16.65 |
| 2018-06-25 | -10.49 |
| 2018-06-22 | -6.23 |
| 2018-06-21 | -6.45 |
| 2018-06-20 | -5.49 |
| 2018-06-19 | -4.96 |
| 2018-06-15 | 1.00 |
| 2018-06-14 | -0.09 |
| 2018-06-13 | 0.22 |
| 2018-06-12 | 1.06 |
| 2018-06-11 | 2.84 |
| 2018-06-08 | 2.53 |
| 2018-06-07 | 1.06 |
| 2018-06-06 | -0.72 |
| 2018-06-05 | -3.77 |
| 2018-06-04 | -2.82 |
| 2018-06-01 | -7.23 |
| 2018-05-31 | -5.76 |
| 2018-05-30 | -9.96 |
| 2018-05-29 | -4.40 |
| 2018-05-28 | -5.24 |
| 2018-05-25 | -5.34 |
| 2018-05-24 | -4.92 |
| 2018-05-23 | -2.82 |
| 2018-05-21 | -2.72 |
| 2018-05-18 | -3.03 |
| 2018-05-17 | -3.98 |
| 2018-05-16 | -1.56 |
| 2018-05-15 | -2.19 |
| 2018-05-14 | -4.19 |
| 2018-05-11 | -7.02 |
| 2018-05-10 | -6.92 |
| 2018-05-09 | -7.44 |
| 2018-05-08 | -7.12 |
| 2018-05-07 | -7.23 |
| 2018-05-04 | -6.81 |
| 2018-05-03 | -7.44 |
| 2018-05-02 | -6.60 |
| 2018-04-30 | -2.61 |
| 2018-04-27 | -6.92 |
| 2018-04-26 | -9.12 |
| 2018-04-25 | -8.70 |
| 2018-04-24 | -6.29 |
| 2018-04-23 | -12.37 |
| 2018-04-20 | -12.06 |
| 2018-04-19 | -7.96 |
| 2018-04-18 | -8.80 |
| 2018-04-17 | -6.81 |
| 2018-04-16 | -7.65 |
| 2018-04-13 | -5.03 |
| 2018-04-12 | -4.92 |
| 2018-04-11 | -2.51 |
| 2018-04-10 | -1.25 |
| 2018-04-09 | -4.82 |
| 2018-04-06 | -4.50 |
| 2018-04-04 | -7.65 |
| 2018-04-03 | -3.87 |
| 2018-03-29 | -10.59 |
| 2018-03-28 | -15.00 |
| 2018-03-27 | -13.53 |
| 2018-03-26 | -16.36 |
| 2018-03-23 | -21.82 |
| 2018-03-22 | -16.88 |
| 2018-03-21 | -16.26 |
| 2018-03-20 | -13.42 |
| 2018-03-19 | -13.74 |
| 2018-03-16 | -12.06 |
| 2018-03-15 | -12.27 |
| 2018-03-14 | -12.37 |
| 2018-03-13 | -15.52 |
| 2018-03-12 | -15.42 |
| 2018-03-09 | -18.98 |
| 2018-03-08 | -23.39 |
| 2018-03-07 | -24.76 |
| 2018-03-06 | -22.76 |
| 2018-03-05 | -24.97 |
| 2018-03-02 | -20.77 |
| 2018-03-01 | -17.72 |
| 2018-02-28 | -18.46 |
| 2018-02-27 | -20.14 |
| 2018-02-26 | -16.57 |
| 2018-02-23 | -16.46 |
| 2018-02-22 | -20.56 |
| 2018-02-21 | -18.35 |
| 2018-02-20 | -21.29 |
| 2018-02-15 | -22.45 |
| 2018-02-14 | -24.97 |
| 2018-02-13 | -27.59 |
| 2018-02-12 | -29.90 |
| 2018-02-09 | -31.26 |
| 2018-02-08 | -25.07 |
| 2018-02-07 | -24.23 |
| 2018-02-06 | -21.08 |
| 2018-02-05 | -13.11 |
| 2018-02-02 | -9.96 |
| 2018-02-01 | -13.32 |
| 2018-01-31 | -12.27 |
| 2018-01-30 | -11.64 |
| 2018-01-29 | -9.75 |
| 2018-01-26 | -12.69 |
| 2018-01-25 | -13.95 |
| 2018-01-24 | -15.42 |
| 2018-01-23 | -15.42 |
| 2018-01-22 | -17.62 |
| 2018-01-19 | -17.83 |
| 2018-01-18 | -19.61 |
| 2018-01-17 | -17.72 |
| 2018-01-16 | -17.62 |
| 2018-01-15 | -18.67 |
| 2018-01-12 | -16.78 |
| 2018-01-11 | -19.61 |
| 2018-01-10 | -12.79 |
| 2018-01-09 | -13.95 |
| 2018-01-08 | -11.95 |
| 2018-01-05 | -17.09 |
| 2018-01-04 | -17.83 |
| 2018-01-03 | -19.40 |
| 2018-01-02 | -22.24 |
| 2017-12-29 | -26.64 |
| 2017-12-28 | -29.06 |
| 2017-12-27 | -29.58 |
| 2017-12-22 | -30.42 |
| 2017-12-21 | -31.16 |
| 2017-12-20 | -33.36 |
| 2017-12-19 | -31.89 |
| 2017-12-18 | -32.73 |
| 2017-12-15 | -34.20 |
| 2017-12-14 | -29.48 |
| 2017-12-13 | -30.11 |
| 2017-12-12 | -31.05 |
| 2017-12-11 | -29.06 |
| 2017-12-08 | -31.47 |
| 2017-12-07 | -34.41 |
| 2017-12-06 | -33.15 |
| 2017-12-05 | -27.17 |
| 2017-12-04 | -25.91 |
| 2017-12-01 | -26.01 |
| 2017-11-30 | -24.65 |
| 2017-11-29 | -21.19 |
| 2017-11-28 | -24.34 |
| 2017-11-27 | -28.53 |
| 2017-11-24 | -26.12 |
| 2017-11-23 | -26.43 |
| 2017-11-22 | -26.64 |
| 2017-11-21 | -25.91 |
| 2017-11-20 | -24.55 |
| 2017-11-17 | -23.60 |
| 2017-11-16 | -26.01 |
| 2017-11-15 | -29.48 |
| 2017-11-14 | -27.69 |
| 2017-11-13 | -31.16 |
| 2017-11-10 | -30.32 |
| 2017-11-09 | -31.47 |
| 2017-11-08 | -30.42 |
| 2017-11-07 | -32.63 |
| 2017-11-06 | -33.15 |
| 2017-11-03 | -31.79 |
| 2017-11-02 | -32.31 |
| 2017-11-01 | -32.52 |
| 2017-10-31 | -30.95 |
| 2017-10-30 | -32.10 |
| 2017-10-27 | -30.74 |
| 2017-10-26 | -29.06 |
| 2017-10-25 | -27.69 |
| 2017-10-24 | -30.11 |
| 2017-10-23 | -27.38 |
| 2017-10-20 | -29.90 |
| 2017-10-19 | -36.82 |
| 2017-10-18 | -38.50 |
| 2017-10-17 | -39.76 |
| 2017-10-16 | -38.61 |
| 2017-10-13 | -41.55 |
| 2017-10-12 | -41.55 |
| 2017-10-11 | -41.23 |
| 2017-10-10 | -41.44 |
| 2017-10-09 | -41.55 |
| 2017-10-06 | -42.18 |
| 2017-10-04 | -41.76 |
| 2017-10-03 | -41.23 |
| 2017-09-29 | -43.23 |
| 2017-09-28 | -43.23 |
| 2017-09-27 | -42.18 |
| 2017-09-26 | -42.39 |
| 2017-09-25 | -42.28 |
| 2017-09-22 | -38.40 |
| 2017-09-21 | -39.66 |
| 2017-09-20 | -42.07 |
| 2017-09-19 | -42.07 |
| 2017-09-18 | -39.87 |
| 2017-09-15 | -41.76 |
| 2017-09-14 | -41.76 |
| 2017-09-13 | -40.60 |
| 2017-09-12 | -47.21 |
| 2017-09-11 | -48.37 |
| 2017-09-08 | -47.32 |
| 2017-09-07 | -47.32 |
| 2017-09-06 | -47.32 |
| 2017-09-05 | -47.74 |
| 2017-09-04 | -47.95 |
| 2017-09-01 | -47.63 |
| 2017-08-31 | -48.37 |
| 2017-08-30 | -48.79 |
| 2017-08-29 | -49.73 |
| 2017-08-28 | -49.63 |
| 2017-08-25 | -48.79 |
| 2017-08-24 | -49.10 |
| 2017-08-22 | -48.26 |
| 2017-08-21 | -49.10 |
| 2017-08-18 | -49.21 |
| 2017-08-17 | -48.68 |
| 2017-08-16 | -48.16 |
| 2017-08-15 | -49.10 |
| 2017-08-14 | -48.37 |
| 2017-08-11 | -48.79 |
| 2017-08-10 | -45.85 |
| 2017-08-09 | -44.90 |
| 2017-08-08 | -45.74 |
| 2017-08-07 | -46.48 |
| 2017-08-04 | -50.89 |
| 2017-08-03 | -50.78 |
| 2017-08-02 | -50.15 |
| 2017-08-01 | -50.68 |
| 2017-07-31 | -49.94 |
| 2017-07-28 | -51.31 |
| 2017-07-27 | -50.99 |
| 2017-07-26 | -50.57 |
| 2017-07-25 | -50.47 |
| 2017-07-24 | -49.84 |
| 2017-07-21 | -48.89 |
| 2017-07-20 | -47.84 |
| 2017-07-19 | -47.42 |
| 2017-07-18 | -48.58 |
| 2017-07-17 | -49.31 |
| 2017-07-14 | -48.89 |
| 2017-07-13 | -49.63 |
| 2017-07-12 | -51.94 |
| 2017-07-11 | -52.36 |
| 2017-07-10 | -51.52 |
| 2017-07-07 | -50.78 |
| 2017-07-06 | -51.20 |
| 2017-07-05 | -50.68 |
| 2017-07-04 | -51.73 |
| 2017-07-03 | -51.10 |
| 2017-06-30 | -51.31 |
| 2017-06-29 | -53.30 |
| 2017-06-28 | -53.82 |
| 2017-06-27 | -53.82 |
| 2017-06-26 | -53.93 |
| 2017-06-23 | -54.56 |
| 2017-06-22 | -54.24 |
| 2017-06-21 | -53.30 |
| 2017-06-20 | -53.72 |
| 2017-06-19 | -53.30 |
| 2017-06-16 | -52.15 |
| 2017-06-15 | -52.04 |
| 2017-06-14 | -51.41 |
| 2017-06-13 | -51.41 |
| 2017-06-12 | -52.78 |
| 2017-06-09 | -52.04 |
| 2017-06-08 | -51.10 |
| 2017-06-07 | -50.89 |
| 2017-06-06 | -54.45 |
| 2017-06-05 | -55.29 |
| 2017-06-02 | -54.77 |
| 2017-06-01 | -54.66 |
| 2017-05-31 | -54.56 |
| 2017-05-29 | -53.92 |
| 2017-05-26 | -53.50 |
| 2017-05-25 | -53.81 |
| 2017-05-24 | -54.12 |
| 2017-05-23 | -54.33 |
| 2017-05-22 | -54.44 |
| 2017-05-19 | -54.33 |
| 2017-05-18 | -55.06 |
| 2017-05-17 | -55.16 |
| 2017-05-16 | -54.12 |
| 2017-05-15 | -51.63 |
| 2017-05-12 | -52.67 |
| 2017-05-11 | -52.05 |
| 2017-05-10 | -52.36 |
| 2017-05-09 | -50.28 |
| 2017-05-08 | -52.57 |
| 2017-05-05 | -52.98 |
| 2017-05-04 | -50.70 |
| 2017-05-02 | -48.21 |
| 2017-04-28 | -46.24 |
| 2017-04-27 | -47.17 |
| 2017-04-26 | -46.55 |
| 2017-04-25 | -45.82 |
| 2017-04-24 | -46.44 |
| 2017-04-21 | -44.06 |
| 2017-04-20 | -44.06 |
| 2017-04-19 | -43.74 |
| 2017-04-18 | -45.61 |
| 2017-04-13 | -44.06 |
| 2017-04-12 | -43.33 |
| 2017-04-11 | -44.47 |
| 2017-04-10 | -44.78 |
| 2017-04-07 | -44.16 |
| 2017-04-06 | -43.95 |
| 2017-04-05 | -43.12 |
| 2017-04-03 | -44.26 |
| 2017-03-31 | -48.10 |
| 2017-03-30 | -48.00 |
| 2017-03-29 | -46.86 |
| 2017-03-28 | -48.10 |
| 2017-03-27 | -47.17 |
| 2017-03-24 | -43.43 |
| 2017-03-23 | -42.81 |
| 2017-03-22 | -42.91 |
| 2017-03-21 | -42.50 |
| 2017-03-20 | -40.22 |
| 2017-03-17 | -41.57 |
| 2017-03-16 | -39.90 |
| 2017-03-15 | -40.42 |
| 2017-03-14 | -43.43 |
| 2017-03-13 | -44.47 |
| 2017-03-10 | -46.03 |
| 2017-03-09 | -46.24 |
| 2017-03-08 | -43.12 |
| 2017-03-07 | -43.12 |
| 2017-03-06 | -42.71 |
| 2017-03-03 | -43.64 |
| 2017-03-02 | -41.98 |
| 2017-03-01 | -40.84 |
| 2017-02-28 | -41.25 |
| 2017-02-27 | -43.02 |
| 2017-02-24 | -44.06 |
| 2017-02-23 | -41.88 |
| 2017-02-22 | -41.25 |
| 2017-02-21 | -46.03 |
| 2017-02-20 | -45.72 |
| 2017-02-17 | -48.00 |
| 2017-02-16 | -46.03 |
| 2017-02-15 | -45.20 |
| 2017-02-14 | -44.89 |
| 2017-02-13 | -45.20 |
| 2017-02-10 | -45.30 |
| 2017-02-09 | -45.20 |
| 2017-02-08 | -45.92 |
| 2017-02-07 | -51.43 |
| 2017-02-06 | -51.63 |
| 2017-02-03 | -50.70 |
| 2017-02-02 | -52.05 |
| 2017-02-01 | -51.63 |
| 2017-01-27 | -52.67 |
| 2017-01-26 | -52.98 |
| 2017-01-25 | -52.88 |
| 2017-01-24 | -51.74 |
| 2017-01-23 | -55.58 |
| 2017-01-20 | -58.17 |
| 2017-01-19 | -57.96 |
| 2017-01-18 | -58.90 |
| 2017-01-17 | -59.94 |
| 2017-01-16 | -59.62 |
| 2017-01-13 | -58.48 |
| 2017-01-12 | -59.00 |
| 2017-01-11 | -57.76 |
| 2017-01-10 | -59.42 |
| 2017-01-09 | -60.04 |
| 2017-01-06 | -60.04 |
| 2017-01-05 | -60.14 |
| 2017-01-04 | -60.46 |
| 2017-01-03 | -60.46 |
| 2016-12-30 | -60.87 |
| 2016-12-29 | -61.29 |
| 2016-12-28 | -61.60 |
| 2016-12-23 | -61.70 |
| 2016-12-22 | -61.29 |
| 2016-12-21 | -60.56 |
| 2016-12-20 | -60.77 |
| 2016-12-19 | -60.56 |
| 2016-12-16 | -59.73 |
| 2016-12-15 | -60.46 |
| 2016-12-14 | -58.90 |
| 2016-12-13 | -58.48 |
| 2016-12-12 | -58.59 |
| 2016-12-09 | -57.76 |
| 2016-12-08 | -58.28 |
| 2016-12-07 | -58.59 |
| 2016-12-06 | -59.42 |
| 2016-12-05 | -59.00 |
| 2016-12-02 | -58.59 |
| 2016-12-01 | -58.38 |
| 2016-11-30 | -59.31 |
| 2016-11-29 | -58.07 |
| 2016-11-28 | -57.55 |
| 2016-11-25 | -57.13 |
| 2016-11-24 | -59.21 |
| 2016-11-23 | -59.73 |
| 2016-11-22 | -59.31 |
| 2016-11-21 | -59.73 |
| 2016-11-18 | -59.73 |
| 2016-11-17 | -59.52 |
| 2016-11-16 | -58.69 |
| 2016-11-15 | -58.90 |
| 2016-11-14 | -58.59 |
| 2016-11-11 | -57.13 |
| 2016-11-10 | -58.90 |
| 2016-11-09 | -60.25 |
| 2016-11-08 | -60.25 |
| 2016-11-07 | -60.97 |
| 2016-11-04 | -62.32 |
| 2016-11-03 | -62.95 |
| 2016-11-02 | -63.26 |
| 2016-11-01 | -62.63 |
| 2016-10-31 | -63.15 |
| 2016-10-28 | -63.36 |
| 2016-10-27 | -62.84 |
| 2016-10-26 | -62.53 |
| 2016-10-25 | -62.22 |
| 2016-10-24 | -63.26 |
| 2016-10-20 | -64.09 |
| 2016-10-19 | -63.88 |
| 2016-10-18 | -63.88 |
| 2016-10-17 | -64.61 |
| 2016-10-14 | -64.40 |
| 2016-10-13 | -64.81 |
| 2016-10-12 | -64.30 |
| 2016-10-11 | -63.67 |
| 2016-10-07 | -63.05 |
| 2016-10-06 | -62.32 |
| 2016-10-05 | -63.26 |
| 2016-10-04 | -63.67 |
| 2016-10-03 | -63.67 |
| 2016-09-30 | -64.30 |
| 2016-09-29 | -64.61 |
| 2016-09-28 | -64.92 |
| 2016-09-27 | -65.33 |
| 2016-09-26 | -65.02 |
| 2016-09-23 | -64.30 |
| 2016-09-22 | -64.09 |
| 2016-09-21 | -64.40 |
| 2016-09-20 | -64.50 |
| 2016-09-19 | -63.98 |
| 2016-09-15 | -64.19 |
| 2016-09-14 | -64.40 |
| 2016-09-13 | -64.19 |
| 2016-09-12 | -63.67 |
| 2016-09-09 | -62.32 |
| 2016-09-08 | -62.74 |
| 2016-09-07 | -62.74 |
| 2016-09-06 | -62.74 |
| 2016-09-05 | -62.63 |
| 2016-09-02 | -63.88 |
| 2016-09-01 | -64.09 |
| 2016-08-31 | -63.67 |
| 2016-08-30 | -62.43 |
| 2016-08-29 | -60.87 |
| 2016-08-26 | -60.46 |
| 2016-08-25 | -61.08 |
| 2016-08-24 | -60.66 |
| 2016-08-23 | -60.14 |
| 2016-08-22 | -60.35 |
| 2016-08-19 | -61.91 |
| 2016-08-18 | -62.32 |
| 2016-08-17 | -62.01 |
| 2016-08-16 | -61.18 |
| 2016-08-15 | -61.29 |
| 2016-08-12 | -61.39 |
| 2016-08-11 | -61.91 |
| 2016-08-10 | -61.80 |
| 2016-08-09 | -61.29 |
| 2016-08-08 | -61.29 |
| 2016-08-05 | -62.32 |
| 2016-08-04 | -63.36 |
| 2016-08-03 | -63.57 |
| 2016-08-01 | -62.74 |
| 2016-07-29 | -63.05 |
| 2016-07-28 | -62.53 |
| 2016-07-27 | -62.01 |
| 2016-07-26 | -62.43 |
| 2016-07-25 | -62.43 |
| 2016-07-22 | -62.43 |
| 2016-07-21 | -61.80 |
| 2016-07-20 | -62.12 |
| 2016-07-19 | -62.01 |
| 2016-07-18 | -60.87 |
| 2016-07-15 | -61.18 |
| 2016-07-14 | -61.60 |
| 2016-07-13 | -62.22 |
| 2016-07-12 | -62.63 |
| 2016-07-11 | -64.09 |
| 2016-07-08 | -64.71 |
| 2016-07-07 | -64.40 |
| 2016-07-06 | -64.71 |
| 2016-07-05 | -64.09 |
| 2016-07-04 | -63.88 |
| 2016-06-30 | -64.92 |
| 2016-06-29 | -65.23 |
| 2016-06-28 | -65.96 |
| 2016-06-27 | -65.23 |
| 2016-06-24 | -65.44 |
| 2016-06-23 | -63.98 |
| 2016-06-22 | -64.61 |
| 2016-06-21 | -64.61 |
| 2016-06-20 | -64.30 |
| 2016-06-17 | -65.02 |
| 2016-06-16 | -65.75 |
| 2016-06-15 | -65.13 |
| 2016-06-14 | -65.13 |
| 2016-06-13 | -64.30 |
| 2016-06-10 | -62.53 |
| 2016-06-08 | -61.29 |
| 2016-06-07 | -61.60 |
| 2016-06-06 | -63.15 |
| 2016-06-03 | -63.98 |
| 2016-06-02 | -64.19 |
| 2016-06-01 | -63.98 |
| 2016-05-31 | -63.36 |
| 2016-05-30 | -63.92 |
| 2016-05-27 | -63.31 |
| 2016-05-26 | -63.61 |
| 2016-05-25 | -63.00 |
| 2016-05-24 | -64.84 |
| 2016-05-23 | -64.74 |
| 2016-05-20 | -64.95 |
| 2016-05-19 | -64.95 |
| 2016-05-18 | -64.84 |
| 2016-05-17 | -63.72 |
| 2016-05-16 | -64.13 |
| 2016-05-13 | -64.23 |
| 2016-05-12 | -63.41 |
| 2016-05-11 | -63.82 |
| 2016-05-10 | -63.72 |
| 2016-05-09 | -63.41 |
| 2016-05-06 | -62.38 |
| 2016-05-05 | -61.15 |
| 2016-05-04 | -59.92 |
| 2016-05-03 | -58.90 |
| 2016-04-29 | -58.80 |
| 2016-04-28 | -58.49 |
| 2016-04-27 | -58.28 |
| 2016-04-26 | -58.59 |
| 2016-04-25 | -57.87 |
| 2016-04-22 | -57.26 |
| 2016-04-21 | -55.62 |
| 2016-04-20 | -55.00 |
| 2016-04-19 | -55.00 |
| 2016-04-18 | -55.82 |
| 2016-04-15 | -55.52 |
| 2016-04-14 | -54.70 |
| 2016-04-13 | -55.31 |
| 2016-04-12 | -56.95 |
| 2016-04-11 | -57.87 |
| 2016-04-08 | -61.15 |
| 2016-04-07 | -61.46 |
| 2016-04-06 | -61.67 |
| 2016-04-05 | -61.87 |
| 2016-04-01 | -62.69 |
| 2016-03-31 | -63.10 |
| 2016-03-30 | -63.72 |
| 2016-03-29 | -63.82 |
| 2016-03-24 | -61.67 |
| 2016-03-23 | -61.05 |
| 2016-03-22 | -61.05 |
| 2016-03-21 | -60.33 |
| 2016-03-18 | -59.41 |
| 2016-03-17 | -60.03 |
| 2016-03-16 | -60.95 |
| 2016-03-15 | -61.15 |
| 2016-03-14 | -60.54 |
| 2016-03-11 | -60.74 |
| 2016-03-10 | -62.18 |
| 2016-03-09 | -61.56 |
| 2016-03-08 | -60.03 |
| 2016-03-07 | -60.64 |
| 2016-03-04 | -60.03 |
| 2016-03-03 | -60.44 |
| 2016-03-02 | -60.64 |
| 2016-03-01 | -62.49 |
| 2016-02-29 | -64.74 |
| 2016-02-26 | -64.33 |
| 2016-02-25 | -64.74 |
| 2016-02-24 | -64.33 |
| 2016-02-23 | -64.13 |
| 2016-02-22 | -63.51 |
| 2016-02-19 | -63.61 |
| 2016-02-18 | -64.23 |
| 2016-02-17 | -65.25 |
| 2016-02-16 | -66.69 |
| 2016-02-15 | -67.71 |
| 2016-02-12 | -69.15 |
| 2016-02-11 | -68.74 |
| 2016-02-05 | -67.71 |
| 2016-02-04 | -68.53 |
| 2016-02-03 | -68.53 |
| 2016-02-02 | -67.30 |
| 2016-02-01 | -67.10 |
| 2016-01-29 | -67.00 |
| 2016-01-28 | -67.41 |
| 2016-01-27 | -67.20 |
| 2016-01-26 | -67.51 |
| 2016-01-25 | -66.89 |
| 2016-01-22 | -67.61 |
| 2016-01-21 | -68.53 |
| 2016-01-20 | -67.71 |
| 2016-01-19 | -65.87 |
| 2016-01-18 | -67.20 |
| 2016-01-15 | -67.00 |
| 2016-01-14 | -65.77 |
| 2016-01-13 | -65.77 |
| 2016-01-12 | -65.97 |
| 2016-01-11 | -65.87 |
| 2016-01-08 | -63.61 |
| 2016-01-07 | -64.54 |
| 2016-01-06 | -64.13 |
| 2016-01-05 | -63.72 |
| 2016-01-04 | -62.90 |
| 2015-12-31 | -61.87 |
| 2015-12-30 | -61.67 |
| 2015-12-29 | -60.54 |
| 2015-12-28 | -60.44 |
| 2015-12-24 | -59.62 |
| 2015-12-23 | -60.13 |
| 2015-12-22 | -60.95 |
| 2015-12-21 | -60.85 |
| 2015-12-18 | -62.59 |
| 2015-12-17 | -62.59 |
| 2015-12-16 | -63.20 |
| 2015-12-15 | -63.41 |
| 2015-12-14 | -62.79 |
| 2015-12-11 | -62.90 |
| 2015-12-10 | -62.18 |
| 2015-12-09 | -60.44 |
| 2015-12-08 | -59.72 |
| 2015-12-07 | -58.28 |
| 2015-12-04 | -57.98 |
| 2015-12-03 | -57.16 |
| 2015-12-02 | -56.44 |
| 2015-12-01 | -57.67 |
| 2015-11-30 | -57.36 |
| 2015-11-27 | -57.36 |
| 2015-11-26 | -56.85 |
| 2015-11-25 | -56.85 |
| 2015-11-24 | -55.82 |
| 2015-11-23 | -55.00 |
| 2015-11-20 | -54.08 |
| 2015-11-19 | -56.54 |
| 2015-11-18 | -57.16 |
| 2015-11-17 | -56.85 |
| 2015-11-16 | -56.95 |
| 2015-11-13 | -56.13 |
| 2015-11-12 | -55.11 |
| 2015-11-11 | -55.31 |
| 2015-11-10 | -54.29 |
| 2015-11-09 | -53.36 |
| 2015-11-06 | -52.54 |
| 2015-11-05 | -51.93 |
| 2015-11-04 | -51.83 |
| 2015-11-03 | -52.24 |
| 2015-11-02 | -52.44 |
| 2015-10-30 | -50.29 |
| 2015-10-29 | -50.39 |
| 2015-10-28 | -50.60 |
| 2015-10-27 | -49.57 |
| 2015-10-26 | -48.96 |
| 2015-10-23 | -49.57 |
| 2015-10-22 | -50.49 |
| 2015-10-20 | -47.93 |
| 2015-10-19 | -47.01 |
| 2015-10-16 | -47.21 |
| 2015-10-15 | -47.21 |
| 2015-10-14 | -48.24 |
| 2015-10-13 | -47.01 |
| 2015-10-12 | -46.19 |
| 2015-10-09 | -47.83 |
| 2015-10-08 | -49.16 |
| 2015-10-07 | -49.47 |
| 2015-10-06 | -50.70 |
| 2015-10-05 | -50.80 |
| 2015-10-02 | -50.60 |
| 2015-09-30 | -54.29 |
| 2015-09-29 | -54.39 |
| 2015-09-25 | -52.13 |
| 2015-09-24 | -53.77 |
| 2015-09-23 | -53.57 |
| 2015-09-22 | -52.03 |
| 2015-09-21 | -51.21 |
| 2015-09-18 | -50.19 |
| 2015-09-17 | -51.21 |
| 2015-09-16 | -51.52 |
| 2015-09-15 | -52.13 |
| 2015-09-14 | -51.31 |
| 2015-09-11 | -50.70 |
| 2015-09-10 | -49.98 |
| 2015-09-09 | -52.34 |
| 2015-09-08 | -55.11 |
| 2015-09-07 | -57.36 |
| 2015-09-04 | -57.46 |
| 2015-09-02 | -57.87 |
| 2015-09-01 | -55.93 |
| 2015-08-31 | -53.67 |
| 2015-08-28 | -53.06 |
| 2015-08-27 | -53.16 |
| 2015-08-26 | -55.11 |
| 2015-08-25 | -52.95 |
| 2015-08-24 | -44.75 |
| 2015-08-21 | -40.14 |
| 2015-08-20 | -38.50 |
| 2015-08-19 | -35.84 |
| 2015-08-18 | -35.02 |
| 2015-08-17 | -35.43 |
| 2015-08-14 | -35.02 |
| 2015-08-13 | -32.76 |
| 2015-08-12 | -33.99 |
| 2015-08-11 | -32.15 |
| 2015-08-10 | -32.76 |
| 2015-08-07 | -34.20 |
| 2015-08-06 | -33.58 |
| 2015-08-05 | -35.22 |
| 2015-08-04 | -38.91 |
| 2015-08-03 | -39.12 |
| 2015-07-31 | -39.83 |
| 2015-07-30 | -39.42 |
| 2015-07-29 | -39.53 |
| 2015-07-28 | -40.35 |
| 2015-07-27 | -39.01 |
| 2015-07-24 | -35.43 |
| 2015-07-23 | -34.50 |
| 2015-07-22 | -36.55 |
| 2015-07-21 | -34.81 |
| 2015-07-20 | -34.50 |
| 2015-07-17 | -33.68 |
| 2015-07-16 | -35.43 |
| 2015-07-15 | -35.22 |
| 2015-07-14 | -33.89 |
| 2015-07-13 | -31.74 |
| 2015-07-10 | -33.48 |
| 2015-07-09 | -34.61 |
| 2015-07-08 | -40.04 |
| 2015-07-07 | -33.89 |
| 2015-07-06 | -29.89 |
| 2015-07-03 | -26.92 |
| 2015-07-02 | -26.51 |
| 2015-06-30 | -24.87 |
| 2015-06-29 | -25.69 |
| 2015-06-26 | -24.05 |
| 2015-06-25 | -22.20 |
| 2015-06-24 | -21.28 |
| 2015-06-23 | -22.00 |
| 2015-06-22 | -23.13 |
| 2015-06-19 | -23.02 |
| 2015-06-18 | -22.82 |
| 2015-06-17 | -22.10 |
| 2015-06-16 | -22.72 |
| 2015-06-15 | -20.56 |
| 2015-06-12 | -19.85 |
| 2015-06-11 | -21.08 |
| 2015-06-10 | -20.77 |
| 2015-06-09 | -20.97 |
| 2015-06-08 | -18.51 |
| 2015-06-05 | -18.21 |
| 2015-06-04 | -16.98 |
| 2015-06-03 | -16.77 |
| 2015-06-02 | -16.16 |
| 2015-06-01 | -14.31 |
| 2015-05-29 | -15.23 |
| 2015-05-28 | -14.52 |
| 2015-05-27 | -11.65 |
| 2015-05-26 | -11.64 |
| 2015-05-22 | -12.64 |
| 2015-05-21 | -13.94 |
| 2015-05-20 | -12.64 |
| 2015-05-19 | -11.94 |
| 2015-05-18 | -12.94 |
| 2015-05-15 | -12.44 |
| 2015-05-14 | -13.24 |
| 2015-05-13 | -15.24 |
| 2015-05-12 | -13.94 |
| 2015-05-11 | -12.54 |
| 2015-05-08 | -12.94 |
| 2015-05-07 | -14.94 |
| 2015-05-06 | -12.54 |
| 2015-05-05 | -9.04 |
| 2015-05-04 | -5.83 |
| 2015-04-30 | -5.53 |
| 2015-04-29 | -6.03 |
| 2015-04-28 | -4.03 |
| 2015-04-27 | -2.53 |
| 2015-04-24 | -3.93 |
| 2015-04-23 | -4.43 |
| 2015-04-22 | -4.93 |
| 2015-04-21 | -8.24 |
| 2015-04-20 | -10.34 |
| 2015-04-17 | -5.63 |
| 2015-04-16 | -8.44 |
| 2015-04-15 | -10.94 |
| 2015-04-14 | -8.84 |
| 2015-04-13 | -3.53 |
| 2015-04-10 | -10.04 |
| 2015-04-09 | -12.64 |
| 2015-04-08 | -15.14 |
| 2015-04-02 | -21.15 |
| 2015-04-01 | -21.95 |
| 2015-03-31 | -22.75 |
| 2015-03-30 | -23.25 |
| 2015-03-27 | -24.85 |
| 2015-03-26 | -25.45 |
| 2015-03-25 | -26.05 |
| 2015-03-24 | -25.05 |
| 2015-03-23 | -24.05 |
| 2015-03-20 | -24.15 |
| 2015-03-19 | -24.35 |
| 2015-03-18 | -25.55 |
| 2015-03-17 | -26.95 |
| 2015-03-16 | -27.35 |
| 2015-03-13 | -27.05 |
| 2015-03-12 | -27.55 |
| 2015-03-11 | -27.75 |
| 2015-03-10 | -27.05 |
| 2015-03-09 | -27.45 |
| 2015-03-06 | -26.95 |
| 2015-03-05 | -27.05 |
| 2015-03-04 | -26.95 |
| 2015-03-03 | -25.35 |
| 2015-03-02 | -23.85 |
| 2015-02-27 | -24.05 |
| 2015-02-26 | -23.75 |
| 2015-02-25 | -23.95 |
| 2015-02-24 | -25.05 |
| 2015-02-23 | -24.65 |
| 2015-02-18 | -24.85 |
| 2015-02-17 | -25.05 |
| 2015-02-16 | -24.75 |
| 2015-02-13 | -24.95 |
| 2015-02-12 | -25.35 |
| 2015-02-11 | -26.25 |
| 2015-02-10 | -26.05 |
| 2015-02-09 | -26.15 |
| 2015-02-06 | -25.95 |
| 2015-02-05 | -25.95 |
| 2015-02-04 | -25.85 |
| 2015-02-03 | -25.75 |
| 2015-02-02 | -25.95 |
| 2015-01-30 | -25.05 |
| 2015-01-29 | -24.85 |
| 2015-01-28 | -23.95 |
| 2015-01-27 | -23.85 |
| 2015-01-26 | -23.35 |
| 2015-01-23 | -22.85 |
| 2015-01-22 | -23.15 |
| 2015-01-21 | -23.45 |
| 2015-01-20 | -24.35 |
| 2015-01-19 | -25.35 |
| 2015-01-16 | -23.25 |
| 2015-01-15 | -22.15 |
| 2015-01-14 | -22.65 |
| 2015-01-13 | -22.15 |
| 2015-01-12 | -21.85 |
| 2015-01-09 | -21.35 |
| 2015-01-08 | -20.85 |
| 2015-01-07 | -21.45 |
| 2015-01-06 | -20.85 |
| 2015-01-05 | -20.14 |
| 2015-01-02 | -22.15 |
| 2014-12-31 | -24.55 |
| 2014-12-30 | -25.35 |
| 2014-12-29 | -26.45 |
| 2014-12-24 | -27.55 |
| 2014-12-23 | -27.15 |
| 2014-12-22 | -26.95 |
| 2014-12-19 | -27.05 |
| 2014-12-18 | -27.15 |
| 2014-12-17 | -27.85 |
| 2014-12-16 | -27.65 |
| 2014-12-15 | -26.15 |
| 2014-12-12 | -26.25 |
| 2014-12-11 | -25.95 |
| 2014-12-10 | -25.55 |
| 2014-12-09 | -25.45 |
| 2014-12-08 | -24.45 |
| 2014-12-05 | -24.35 |
| 2014-12-04 | -24.05 |
| 2014-12-03 | -25.65 |
| 2014-12-02 | -25.35 |
| 2014-12-01 | -25.75 |
| 2014-11-28 | -24.15 |
| 2014-11-27 | -25.05 |
| 2014-11-26 | -24.55 |
| 2014-11-25 | -25.95 |
| 2014-11-24 | -25.25 |
| 2014-11-21 | -27.95 |
| 2014-11-20 | -28.35 |
| 2014-11-19 | -28.35 |
| 2014-11-18 | -28.15 |
| 2014-11-17 | -27.35 |
| 2014-11-14 | -26.15 |
| 2014-11-13 | -26.55 |
| 2014-11-12 | -26.95 |
| 2014-11-11 | -27.05 |
| 2014-11-10 | -26.15 |
| 2014-11-07 | -27.15 |
| 2014-11-06 | -26.75 |
| 2014-11-05 | -27.05 |
| 2014-11-04 | -27.15 |
| 2014-11-03 | -28.15 |
| 2014-10-31 | -28.05 |
| 2014-10-30 | -28.25 |
| 2014-10-29 | -27.75 |
| 2014-10-28 | -29.05 |
| 2014-10-27 | -29.95 |
| 2014-10-24 | -29.85 |
| 2014-10-23 | -29.45 |
| 2014-10-22 | -29.45 |
| 2014-10-21 | -29.65 |
| 2014-10-20 | -29.35 |
| 2014-10-17 | -29.45 |
| 2014-10-16 | -29.75 |
| 2014-10-15 | -29.55 |
| 2014-10-14 | -30.15 |
| 2014-10-13 | -29.45 |
| 2014-10-10 | -29.05 |
| 2014-10-09 | -28.45 |
| 2014-10-08 | -27.85 |
| 2014-10-07 | -28.05 |
| 2014-10-06 | -28.65 |
| 2014-10-03 | -28.95 |
| 2014-09-30 | -29.55 |
| 2014-09-29 | -28.65 |
| 2014-09-26 | -28.05 |
| 2014-09-25 | -27.75 |
| 2014-09-24 | -27.05 |
| 2014-09-23 | -27.65 |
| 2014-09-22 | -27.65 |
| 2014-09-19 | -26.45 |
| 2014-09-18 | -26.25 |
| 2014-09-17 | -25.95 |
| 2014-09-16 | -26.45 |
| 2014-09-15 | -25.65 |
| 2014-09-12 | -25.55 |
| 2014-09-11 | -25.15 |
| 2014-09-10 | -25.05 |
| 2014-09-08 | -22.85 |
| 2014-09-05 | -22.85 |
| 2014-09-04 | -22.85 |
| 2014-09-03 | -23.05 |
| 2014-09-02 | -25.95 |
| 2014-09-01 | -28.85 |
| 2014-08-29 | -28.75 |
| 2014-08-28 | -28.45 |
| 2014-08-27 | -27.45 |
| 2014-08-26 | -27.15 |
| 2014-08-25 | -25.45 |
| 2014-08-22 | -24.65 |
| 2014-08-21 | -24.85 |
| 2014-08-20 | -24.05 |
| 2014-08-19 | -23.65 |
| 2014-08-18 | -23.65 |
| 2014-08-15 | -22.65 |
| 2014-08-14 | -23.15 |
| 2014-08-13 | -22.45 |
| 2014-08-12 | -23.45 |
| 2014-08-11 | -23.45 |
| 2014-08-08 | -24.55 |
| 2014-08-07 | -23.45 |
| 2014-08-06 | -22.35 |
| 2014-08-05 | -22.15 |
| 2014-08-04 | -21.65 |
| 2014-08-01 | -23.25 |
| 2014-07-31 | -21.95 |
| 2014-07-30 | -21.85 |
| 2014-07-29 | -21.15 |
| 2014-07-28 | -20.34 |
| 2014-07-25 | -21.05 |
| 2014-07-24 | -22.05 |
| 2014-07-23 | -22.45 |
| 2014-07-22 | -23.65 |
| 2014-07-21 | -24.85 |
| 2014-07-18 | -23.55 |
| 2014-07-17 | -22.45 |
| 2014-07-16 | -21.95 |
| 2014-07-15 | -24.35 |
| 2014-07-14 | -27.95 |
| 2014-07-11 | -28.75 |
| 2014-07-10 | -28.65 |
| 2014-07-09 | -29.25 |
| 2014-07-08 | -28.05 |
| 2014-07-07 | -28.05 |
| 2014-07-04 | -27.15 |
| 2014-07-03 | -27.35 |
| 2014-07-02 | -29.05 |
| 2014-06-30 | -31.65 |
| 2014-06-27 | -31.85 |
| 2014-06-26 | -31.45 |
| 2014-06-25 | -31.45 |
| 2014-06-24 | -31.45 |
| 2014-06-23 | -31.85 |
| 2014-06-20 | -31.85 |
| 2014-06-19 | -32.05 |
| 2014-06-18 | -30.75 |
| 2014-06-17 | -30.55 |
| 2014-06-16 | -29.75 |
| 2014-06-13 | -29.55 |
| 2014-06-12 | -29.15 |
| 2014-06-11 | -29.65 |
| 2014-06-10 | -29.25 |
| 2014-06-09 | -29.75 |
| 2014-06-06 | -29.55 |
| 2014-06-05 | -29.05 |
| 2014-06-04 | -29.65 |
| 2014-06-03 | -29.25 |
| 2014-05-30 | -29.85 |
| 2014-05-29 | -30.05 |
| 2014-05-28 | -29.05 |
| 2014-05-27 | -29.46 |
| 2014-05-26 | -29.46 |
| 2014-05-23 | -30.63 |
| 2014-05-22 | -31.02 |
| 2014-05-21 | -31.70 |
| 2014-05-20 | -31.80 |
| 2014-05-19 | -30.63 |
| 2014-05-16 | -30.34 |
| 2014-05-15 | -29.56 |
| 2014-05-14 | -28.39 |
| 2014-05-13 | -29.66 |
| 2014-05-12 | -30.24 |
| 2014-05-09 | -30.53 |
| 2014-05-08 | -30.34 |
| 2014-05-07 | -31.02 |
| 2014-05-05 | -29.56 |
| 2014-05-02 | -28.78 |
| 2014-04-30 | -28.69 |
| 2014-04-29 | -28.20 |
| 2014-04-28 | -27.91 |
| 2014-04-25 | -27.23 |
| 2014-04-24 | -25.67 |
| 2014-04-23 | -25.47 |
| 2014-04-22 | -24.50 |
| 2014-04-17 | -22.46 |
| 2014-04-16 | -22.85 |
| 2014-04-15 | -22.56 |
| 2014-04-14 | -21.49 |
| 2014-04-11 | -20.61 |
| 2014-04-10 | -21.19 |
| 2014-04-09 | -21.97 |
| 2014-04-08 | -20.71 |
| 2014-04-07 | -21.97 |
| 2014-04-04 | -21.19 |
| 2014-04-03 | -20.71 |
| 2014-04-02 | -23.24 |
| 2014-04-01 | -23.92 |
| 2014-03-31 | -24.31 |
| 2014-03-28 | -24.60 |
| 2014-03-27 | -27.03 |
| 2014-03-26 | -28.10 |
| 2014-03-25 | -27.71 |
| 2014-03-24 | -28.20 |
| 2014-03-21 | -29.56 |
| 2014-03-20 | -30.73 |
| 2014-03-19 | -30.63 |
| 2014-03-18 | -31.21 |
| 2014-03-17 | -31.90 |
| 2014-03-14 | -33.65 |
| 2014-03-13 | -33.36 |
| 2014-03-12 | -33.65 |
| 2014-03-11 | -31.51 |
| 2014-03-10 | -31.21 |
| 2014-03-07 | -29.76 |
| 2014-03-06 | -29.85 |
| 2014-03-05 | -29.66 |
| 2014-03-04 | -28.98 |
| 2014-03-03 | -28.59 |
| 2014-02-28 | -28.00 |
| 2014-02-27 | -28.10 |
| 2014-02-26 | -27.91 |
| 2014-02-25 | -28.00 |
| 2014-02-24 | -27.71 |
| 2014-02-21 | -25.47 |
| 2014-02-20 | -24.89 |
| 2014-02-19 | -24.60 |
| 2014-02-18 | -24.79 |
| 2014-02-17 | -24.21 |
| 2014-02-14 | -23.72 |
| 2014-02-13 | -24.11 |
| 2014-02-12 | -23.24 |
| 2014-02-11 | -25.09 |
| 2014-02-10 | -24.40 |
| 2014-02-07 | -24.31 |
| 2014-02-06 | -26.93 |
| 2014-02-05 | -29.07 |
| 2014-02-04 | -28.59 |
| 2014-01-30 | -27.03 |
| 2014-01-29 | -26.93 |
| 2014-01-28 | -27.23 |
| 2014-01-27 | -25.86 |
| 2014-01-24 | -24.40 |
| 2014-01-23 | -24.31 |
| 2014-01-22 | -23.53 |
| 2014-01-21 | -25.09 |
| 2014-01-20 | -25.18 |
| 2014-01-17 | -23.82 |
| 2014-01-16 | -23.24 |
| 2014-01-15 | -20.71 |
| 2014-01-14 | -26.25 |
| 2014-01-13 | -25.57 |
| 2014-01-10 | -25.67 |
| 2014-01-09 | -25.09 |
| 2014-01-08 | -23.63 |
| 2014-01-07 | -24.31 |
| 2014-01-06 | -25.09 |
| 2014-01-03 | -22.75 |
| 2014-01-02 | -20.42 |
| 2013-12-31 | -18.86 |
| 2013-12-30 | -19.93 |
| 2013-12-27 | -19.44 |
| 2013-12-24 | -18.86 |
| 2013-12-23 | -20.51 |
| 2013-12-20 | -20.12 |
| 2013-12-19 | -17.98 |
| 2013-12-18 | -15.45 |
| 2013-12-17 | -17.20 |
| 2013-12-16 | -18.96 |
| 2013-12-13 | -18.47 |
| 2013-12-12 | -18.96 |
| 2013-12-11 | -19.05 |
| 2013-12-10 | -16.04 |
| 2013-12-09 | -13.80 |
| 2013-12-06 | -12.83 |
| 2013-12-05 | -12.34 |
| 2013-12-04 | -13.12 |
| 2013-12-03 | -12.53 |
| 2013-12-02 | -15.45 |
| 2013-11-29 | -15.65 |
| 2013-11-28 | -15.55 |
| 2013-11-27 | -14.97 |
| 2013-11-26 | -17.59 |
| 2013-11-25 | -15.55 |
| 2013-11-22 | -19.15 |
| 2013-11-21 | -20.03 |
| 2013-11-20 | -18.37 |
| 2013-11-19 | -21.19 |
| 2013-11-18 | -21.78 |
| 2013-11-15 | -26.06 |
| 2013-11-14 | -27.52 |
| 2013-11-13 | -28.39 |
| 2013-11-12 | -27.03 |
| 2013-11-11 | -26.25 |
| 2013-11-08 | -27.52 |
| 2013-11-07 | -27.13 |
| 2013-11-06 | -25.67 |
| 2013-11-05 | -25.09 |
| 2013-11-04 | -24.60 |
| 2013-11-01 | -24.79 |
| 2013-10-31 | -26.25 |
| 2013-10-30 | -28.00 |
| 2013-10-29 | -29.07 |
| 2013-10-28 | -29.07 |
| 2013-10-25 | -29.76 |
| 2013-10-24 | -27.81 |
| 2013-10-23 | -27.13 |
| 2013-10-22 | -25.28 |
| 2013-10-21 | -25.18 |
| 2013-10-18 | -24.99 |
| 2013-10-17 | -24.99 |
| 2013-10-16 | -24.70 |
| 2013-10-15 | -23.92 |
| 2013-10-11 | -23.92 |
| 2013-10-10 | -24.79 |
| 2013-10-09 | -24.50 |
| 2013-10-08 | -25.77 |
| 2013-10-07 | -26.45 |
| 2013-10-04 | -25.38 |
| 2013-10-03 | -25.96 |
| 2013-10-02 | -27.52 |
| 2013-09-30 | -27.52 |
| 2013-09-27 | -26.25 |
| 2013-09-26 | -25.77 |
| 2013-09-25 | -25.96 |
| 2013-09-24 | -25.28 |
| 2013-09-23 | -24.31 |
| 2013-09-19 | -23.63 |
| 2013-09-18 | -24.31 |
| 2013-09-17 | -24.50 |
| 2013-09-16 | -22.75 |
| 2013-09-13 | -23.63 |
| 2013-09-12 | -22.26 |
| 2013-09-11 | -24.99 |
| 2013-09-10 | -23.14 |
| 2013-09-09 | -25.47 |
| 2013-09-06 | -27.42 |
| 2013-09-05 | -27.23 |
| 2013-09-04 | -28.00 |
| 2013-09-03 | -27.03 |
| 2013-09-02 | -28.98 |
| 2013-08-30 | -30.63 |
| 2013-08-29 | -30.14 |
| 2013-08-28 | -31.60 |
| 2013-08-27 | -30.34 |
| 2013-08-26 | -30.05 |
| 2013-08-23 | -25.86 |
| 2013-08-22 | -25.57 |
| 2013-08-21 | -25.86 |
| 2013-08-20 | -26.16 |
| 2013-08-19 | -24.02 |
| 2013-08-16 | -23.72 |
| 2013-08-15 | -23.72 |
| 2013-08-13 | -23.92 |
| 2013-08-12 | -24.99 |
| 2013-08-09 | -29.37 |
| 2013-08-08 | -30.73 |
| 2013-08-07 | -30.73 |
| 2013-08-06 | -29.37 |
| 2013-08-05 | -28.78 |
| 2013-08-02 | -29.76 |
| 2013-08-01 | -28.88 |
| 2013-07-31 | -31.90 |
| 2013-07-30 | -31.02 |
| 2013-07-29 | -30.05 |
| 2013-07-26 | -27.81 |
| 2013-07-25 | -27.42 |
| 2013-07-24 | -30.34 |
| 2013-07-23 | -31.02 |
| 2013-07-22 | -33.74 |
| 2013-07-19 | -33.65 |
| 2013-07-18 | -33.55 |
| 2013-07-17 | -32.58 |
| 2013-07-16 | -34.91 |
| 2013-07-15 | -32.19 |
| 2013-07-12 | -32.97 |
| 2013-07-11 | -34.23 |
| 2013-07-10 | -38.03 |
| 2013-07-09 | -39.78 |
| 2013-07-08 | -38.61 |
| 2013-07-05 | -35.69 |
| 2013-07-04 | -39.19 |
| 2013-07-03 | -39.10 |
| 2013-07-02 | -35.50 |
| 2013-06-28 | -32.38 |
| 2013-06-27 | -32.67 |
| 2013-06-26 | -32.58 |
| 2013-06-25 | -33.84 |
| 2013-06-24 | -34.52 |
| 2013-06-21 | -31.60 |
| 2013-06-20 | -31.70 |
| 2013-06-19 | -30.34 |
| 2013-06-18 | -28.98 |
| 2013-06-17 | -28.30 |
| 2013-06-14 | -28.30 |
| 2013-06-13 | -27.23 |
| 2013-06-11 | -26.45 |
| 2013-06-10 | -24.02 |
| 2013-06-07 | -22.26 |
| 2013-06-06 | -22.17 |
| 2013-06-05 | -21.19 |
| 2013-06-04 | -23.43 |
| 2013-06-03 | -21.19 |
| 2013-05-31 | -19.44 |
| 2013-05-30 | -19.44 |
| 2013-05-29 | -17.20 |
| 2013-05-28 | -15.45 |
| 2013-05-27 | -16.76 |
| 2013-05-24 | -16.09 |
| 2013-05-23 | -14.19 |
| 2013-05-22 | -13.14 |
| 2013-05-21 | -12.57 |
| 2013-05-20 | -11.91 |
| 2013-05-16 | -13.52 |
| 2013-05-15 | -13.14 |
| 2013-05-14 | -13.52 |
| 2013-05-13 | -12.38 |
| 2013-05-10 | -10.48 |
| 2013-05-09 | -9.62 |
| 2013-05-08 | -9.43 |
| 2013-05-07 | -10.57 |
| 2013-05-06 | -13.62 |
| 2013-05-03 | -14.38 |
| 2013-05-02 | -14.67 |
| 2013-04-30 | -12.86 |
| 2013-04-29 | -11.43 |
| 2013-04-26 | -8.29 |
| 2013-04-25 | -7.63 |
| 2013-04-24 | -6.67 |
| 2013-04-23 | -8.01 |
| 2013-04-22 | -4.30 |
| 2013-04-19 | -5.72 |
| 2013-04-18 | -11.24 |
| 2013-04-17 | -10.76 |
| 2013-04-16 | -10.29 |
| 2013-04-15 | -12.86 |
| 2013-04-12 | -9.72 |
| 2013-04-11 | -8.29 |
| 2013-04-10 | -8.77 |
| 2013-04-09 | -9.81 |
| 2013-04-08 | -14.76 |
| 2013-04-05 | -14.19 |
| 2013-04-03 | -9.62 |
| 2013-04-02 | -8.01 |
| 2013-03-28 | -7.05 |
| 2013-03-27 | -5.34 |
| 2013-03-26 | -3.72 |
| 2013-03-25 | -1.44 |
| 2013-03-22 | 4.27 |
| 2013-03-21 | 4.08 |
| 2013-03-20 | 3.12 |
| 2013-03-19 | -0.49 |
| 2013-03-18 | -2.96 |
| 2013-03-15 | 2.55 |
| 2013-03-14 | 10.16 |
| 2013-03-13 | 8.26 |
| 2013-03-12 | 11.88 |
| 2013-03-11 | 12.83 |
| 2013-03-08 | 15.87 |
| 2013-03-07 | 14.92 |
| 2013-03-06 | 15.49 |
| 2013-03-05 | 12.26 |
| 2013-03-04 | 11.88 |
| 2013-03-01 | 15.49 |
| 2013-02-28 | 12.64 |
| 2013-02-27 | 9.21 |
| 2013-02-26 | 6.74 |
| 2013-02-25 | 9.97 |
| 2013-02-22 | 10.35 |
| 2013-02-21 | 10.93 |
| 2013-02-20 | 14.16 |
| 2013-02-19 | 13.40 |
| 2013-02-18 | 17.58 |
| 2013-02-15 | 18.54 |
| 2013-02-14 | 17.58 |
| 2013-02-08 | 15.87 |
| 2013-02-07 | 15.87 |
| 2013-02-06 | 18.16 |
| 2013-02-05 | 18.35 |
| 2013-02-04 | 20.82 |
| 2013-02-01 | 18.73 |
| 2013-01-31 | 17.78 |
| 2013-01-30 | 17.58 |
| 2013-01-29 | 16.44 |
| 2013-01-28 | 14.73 |
| 2013-01-25 | 11.88 |
| 2013-01-24 | 12.45 |
| 2013-01-23 | 14.16 |
| 2013-01-22 | 16.06 |
| 2013-01-21 | 15.49 |
| 2013-01-18 | 13.59 |
| 2013-01-17 | 12.07 |
| 2013-01-16 | 10.74 |
| 2013-01-15 | 12.45 |
| 2013-01-14 | 13.02 |
| 2013-01-11 | 13.40 |
| 2013-01-10 | 16.44 |
| 2013-01-09 | 15.30 |
| 2013-01-08 | 14.92 |
| 2013-01-07 | 18.73 |
| 2013-01-04 | 15.49 |
| 2013-01-03 | 14.54 |
| 2013-01-02 | 11.69 |
| 2012-12-31 | 7.88 |
| 2012-12-28 | 7.69 |
| 2012-12-27 | 8.26 |
| 2012-12-24 | 7.69 |
| 2012-12-21 | 6.93 |
| 2012-12-20 | 7.88 |
| 2012-12-19 | 10.16 |
| 2012-12-18 | 9.21 |
| 2012-12-17 | 10.16 |
| 2012-12-14 | 9.02 |
| 2012-12-13 | 5.60 |
| 2012-12-12 | 7.12 |
| 2012-12-11 | 6.36 |
| 2012-12-10 | 6.36 |
| 2012-12-07 | 5.03 |
| 2012-12-06 | 0.65 |
| 2012-12-05 | 0.27 |
| 2012-12-04 | -3.15 |
| 2012-12-03 | -4.96 |
| 2012-11-30 | -3.72 |
| 2012-11-29 | -6.96 |
| 2012-11-28 | -6.58 |
| 2012-11-27 | -8.58 |
| 2012-11-26 | -7.63 |
| 2012-11-23 | -6.20 |
| 2012-11-22 | -8.58 |
| 2012-11-21 | -8.20 |
| 2012-11-20 | -10.29 |
| 2012-11-19 | -8.96 |
| 2012-11-16 | -9.43 |
| 2012-11-15 | -10.00 |
| 2012-11-14 | -8.96 |
| 2012-11-13 | -10.00 |
| 2012-11-12 | -6.86 |
| 2012-11-09 | -2.01 |
| 2012-11-08 | -1.82 |
| 2012-11-07 | 1.79 |
| 2012-11-06 | 0.84 |
| 2012-11-05 | 0.46 |
| 2012-11-02 | 0.08 |
| 2012-11-01 | -1.25 |
| 2012-10-31 | -6.01 |
| 2012-10-30 | -8.20 |
| 2012-10-29 | -9.24 |
| 2012-10-26 | -12.76 |
| 2012-10-25 | -9.91 |
| 2012-10-24 | -9.15 |
| 2012-10-22 | -7.24 |
| 2012-10-19 | -10.00 |
| 2012-10-18 | -11.15 |
| 2012-10-17 | -17.14 |
| 2012-10-16 | -17.90 |
| 2012-10-15 | -17.61 |
| 2012-10-12 | -18.19 |
| 2012-10-11 | -19.04 |
| 2012-10-10 | -19.80 |
| 2012-10-09 | -20.75 |
| 2012-10-08 | -19.80 |
| 2012-10-05 | -17.33 |
| 2012-10-04 | -18.28 |
| 2012-10-03 | -17.90 |
| 2012-09-28 | -18.47 |
| 2012-09-27 | -18.76 |
| 2012-09-26 | -20.28 |
| 2012-09-25 | -17.33 |
| 2012-09-24 | -18.76 |
| 2012-09-21 | -19.99 |
| 2012-09-20 | -21.04 |
| 2012-09-19 | -18.76 |
| 2012-09-18 | -21.42 |
| 2012-09-17 | -19.52 |
| 2012-09-14 | -20.75 |
| 2012-09-13 | -23.32 |
| 2012-09-12 | -23.23 |
| 2012-09-11 | -24.94 |
| 2012-09-10 | -25.23 |
| 2012-09-07 | -25.03 |
| 2012-09-06 | -31.12 |
| 2012-09-05 | -31.69 |
| 2012-09-04 | -29.51 |
| 2012-09-03 | -29.89 |
| 2012-08-31 | -30.93 |
| 2012-08-30 | -30.65 |
| 2012-08-29 | -30.17 |
| 2012-08-28 | -27.79 |
| 2012-08-27 | -28.36 |
| 2012-08-24 | -25.42 |
| 2012-08-23 | -21.80 |
| 2012-08-22 | -22.09 |
| 2012-08-21 | -20.66 |
| 2012-08-20 | -22.75 |
| 2012-08-17 | -24.84 |
| 2012-08-16 | -25.89 |
| 2012-08-15 | -26.18 |
| 2012-08-14 | -25.03 |
| 2012-08-13 | -24.18 |
| 2012-08-10 | -21.90 |
| 2012-08-09 | -20.47 |
| 2012-08-08 | -22.28 |
| 2012-08-07 | -21.51 |
| 2012-08-06 | -22.75 |
| 2012-08-03 | -23.61 |
| 2012-08-02 | -23.42 |
| 2012-08-01 | -23.89 |
| 2012-07-31 | -27.79 |
| 2012-07-30 | -28.94 |
| 2012-07-27 | -29.79 |
| 2012-07-26 | -32.26 |
| 2012-07-25 | -31.79 |
| 2012-07-24 | -31.03 |
| 2012-07-23 | -29.79 |
| 2012-07-20 | -27.22 |
| 2012-07-19 | -25.61 |
| 2012-07-18 | -25.61 |
| 2012-07-17 | -23.51 |
| 2012-07-16 | -23.23 |
| 2012-07-13 | -22.47 |
| 2012-07-12 | -23.99 |
| 2012-07-11 | -22.75 |
| 2012-07-10 | -22.94 |
| 2012-07-09 | -21.90 |
| 2012-07-06 | -20.37 |
| 2012-07-05 | -21.32 |
| 2012-07-04 | -19.90 |
| 2012-07-03 | -22.47 |
| 2012-06-29 | -21.13 |
| 2012-06-28 | -21.32 |
| 2012-06-27 | -17.04 |
| 2012-06-26 | -16.95 |
| 2012-06-25 | -16.57 |
| 2012-06-22 | -15.43 |
| 2012-06-21 | -14.67 |
| 2012-06-20 | -12.76 |
| 2012-06-19 | -12.86 |
| 2012-06-18 | -12.57 |
| 2012-06-15 | -12.76 |
| 2012-06-14 | -13.71 |
| 2012-06-13 | -11.24 |
| 2012-06-12 | -12.76 |
| 2012-06-11 | -13.71 |
| 2012-06-08 | -15.33 |
| 2012-06-07 | -15.43 |
| 2012-06-06 | -13.90 |
| 2012-06-05 | -15.62 |
| 2012-06-04 | -15.43 |
| 2012-06-01 | -12.29 |
| 2012-05-31 | -10.38 |
| 2012-05-30 | -8.48 |
| 2012-05-29 | -6.96 |
| 2012-05-28 | -9.91 |
| 2012-05-25 | -12.57 |
| 2012-05-24 | -13.18 |
| 2012-05-23 | -15.96 |
| 2012-05-22 | -15.59 |
| 2012-05-21 | -18.27 |
| 2012-05-18 | -16.42 |
| 2012-05-17 | -18.92 |
| 2012-05-16 | -18.55 |
| 2012-05-15 | -14.76 |
| 2012-05-14 | -19.10 |
| 2012-05-11 | -17.35 |
| 2012-05-10 | -16.33 |
| 2012-05-09 | -13.83 |
| 2012-05-08 | -10.78 |
| 2012-05-07 | -11.24 |
| 2012-05-04 | -8.28 |
| 2012-05-03 | -6.44 |
| 2012-05-02 | -4.40 |
| 2012-04-30 | -3.11 |
| 2012-04-27 | -3.11 |
| 2012-04-26 | -3.85 |
| 2012-04-25 | -3.66 |
| 2012-04-24 | -4.77 |
| 2012-04-23 | -5.14 |
| 2012-04-20 | -3.29 |
| 2012-04-19 | -4.03 |
| 2012-04-18 | -5.88 |
| 2012-04-17 | -4.22 |
| 2012-04-16 | 0.78 |
| 2012-04-13 | 2.44 |
| 2012-04-12 | -1.07 |
| 2012-04-11 | -4.40 |
| 2012-04-10 | -4.03 |
| 2012-04-05 | -3.11 |
| 2012-04-03 | -3.11 |
| 2012-04-02 | -6.25 |
| 2012-03-30 | -9.49 |
| 2012-03-29 | -11.24 |
| 2012-03-28 | -15.59 |
| 2012-03-27 | -13.83 |
| 2012-03-26 | -18.82 |
| 2012-03-23 | -17.53 |
| 2012-03-22 | -17.07 |
| 2012-03-21 | -15.59 |
| 2012-03-20 | -14.20 |
| 2012-03-19 | -11.52 |
| 2012-03-16 | -9.39 |
| 2012-03-15 | -9.76 |
| 2012-03-14 | -8.75 |
| 2012-03-13 | -6.99 |
| 2012-03-12 | -6.62 |
| 2012-03-09 | -6.25 |
| 2012-03-08 | -5.88 |
| 2012-03-07 | -8.84 |
| 2012-03-06 | -9.39 |
| 2012-03-05 | -2.92 |
| 2012-03-02 | -0.15 |
| 2012-03-01 | -1.81 |
| 2012-02-29 | 3.73 |
| 2012-02-28 | 4.66 |
| 2012-02-27 | 3.92 |
| 2012-02-24 | 4.47 |
| 2012-02-23 | 1.33 |
| 2012-02-22 | 2.26 |
| 2012-02-21 | 1.52 |
| 2012-02-20 | 1.33 |
| 2012-02-17 | -1.81 |
| 2012-02-16 | -2.00 |
| 2012-02-15 | -2.74 |
| 2012-02-14 | -9.02 |
| 2012-02-13 | -8.65 |
| 2012-02-10 | -7.36 |
| 2012-02-09 | -3.48 |
| 2012-02-08 | -5.88 |
| 2012-02-07 | -13.37 |
| 2012-02-06 | -12.35 |
| 2012-02-03 | -11.80 |
| 2012-02-02 | -11.24 |
| 2012-02-01 | -14.57 |
| 2012-01-31 | -13.28 |
| 2012-01-30 | -12.72 |
| 2012-01-27 | -6.62 |
| 2012-01-26 | -5.51 |
| 2012-01-20 | -11.52 |
| 2012-01-19 | -11.34 |
| 2012-01-18 | -15.31 |
| 2012-01-17 | -16.05 |
| 2012-01-16 | -24.28 |
| 2012-01-13 | -22.15 |
| 2012-01-12 | -22.89 |
| 2012-01-11 | -22.34 |
| 2012-01-10 | -23.17 |
| 2012-01-09 | -25.48 |
| 2012-01-06 | -27.98 |
| 2012-01-05 | -23.54 |
| 2012-01-04 | -19.93 |
| 2012-01-03 | -16.79 |
| 2011-12-30 | -18.45 |
| 2011-12-29 | -18.36 |
| 2011-12-28 | -17.16 |
| 2011-12-23 | -15.50 |
| 2011-12-22 | -16.98 |
| 2011-12-21 | -17.25 |
| 2011-12-20 | -19.38 |
| 2011-12-19 | -19.19 |
| 2011-12-16 | -16.88 |
| 2011-12-15 | -19.75 |
| 2011-12-14 | -18.55 |
| 2011-12-13 | -15.68 |
| 2011-12-12 | -13.18 |
| 2011-12-09 | -10.87 |
| 2011-12-08 | -7.55 |
| 2011-12-07 | -6.99 |
| 2011-12-06 | -7.91 |
| 2011-12-05 | -5.14 |
| 2011-12-02 | -6.62 |
| 2011-12-01 | -5.88 |
| 2011-11-30 | -18.92 |
| 2011-11-29 | -14.20 |
| 2011-11-28 | -14.39 |
| 2011-11-25 | -16.98 |
| 2011-11-24 | -11.89 |
| 2011-11-23 | -16.79 |
| 2011-11-22 | -15.87 |
| 2011-11-21 | -20.03 |
| 2011-11-18 | -12.91 |
| 2011-11-17 | -9.02 |
| 2011-11-16 | -8.75 |
| 2011-11-15 | -6.62 |
| 2011-11-14 | -4.22 |
| 2011-11-11 | -8.10 |
| 2011-11-10 | -8.56 |
| 2011-11-09 | -0.52 |
| 2011-11-08 | -2.18 |
| 2011-11-07 | -0.89 |
| 2011-11-04 | -1.26 |
| 2011-11-03 | -5.14 |
| 2011-11-02 | -2.92 |
| 2011-11-01 | -7.91 |
| 2011-10-31 | -5.33 |
| 2011-10-28 | -8.65 |
| 2011-10-27 | -8.19 |
| 2011-10-26 | -19.19 |
| 2011-10-25 | -25.85 |
| 2011-10-24 | -24.93 |
| 2011-10-21 | -27.42 |
| 2011-10-20 | -26.22 |
| 2011-10-19 | -21.60 |
| 2011-10-18 | -21.41 |
| 2011-10-17 | -11.61 |
| 2011-10-14 | -20.49 |
| 2011-10-13 | -15.40 |
| 2011-10-12 | -22.80 |
| 2011-10-11 | -29.36 |
| 2011-10-10 | -34.17 |
| 2011-10-07 | -32.88 |
| 2011-10-06 | -42.77 |
| 2011-10-04 | -47.76 |
| 2011-10-03 | -44.53 |
| 2011-09-30 | -37.78 |
| 2011-09-28 | -29.83 |
| 2011-09-27 | -32.14 |
| 2011-09-26 | -40.46 |
| 2011-09-23 | -33.06 |
| 2011-09-22 | -31.58 |
| 2011-09-21 | -27.52 |
| 2011-09-20 | -27.24 |
| 2011-09-19 | -23.35 |
| 2011-09-16 | -15.59 |
| 2011-09-15 | -17.81 |
| 2011-09-14 | -20.21 |
| 2011-09-12 | -16.33 |
| 2011-09-09 | -5.70 |
| 2011-09-08 | -2.00 |
| 2011-09-07 | -3.48 |
| 2011-09-06 | -1.44 |
| 2011-09-05 | 7.62 |
| 2011-09-02 | 17.42 |
| 2011-09-01 | 23.52 |
| 2011-08-31 | 21.12 |
| 2011-08-30 | 16.31 |
| 2011-08-29 | 10.95 |
| 2011-08-26 | 6.69 |
| 2011-08-25 | 10.95 |
| 2011-08-24 | 10.58 |
| 2011-08-23 | 12.98 |
| 2011-08-22 | 6.32 |
| 2011-08-19 | 11.13 |
| 2011-08-18 | 22.60 |
| 2011-08-17 | 30.92 |
| 2011-08-16 | 32.03 |
| 2011-08-15 | 29.44 |
| 2011-08-12 | 19.82 |
| 2011-08-11 | 23.33 |
| 2011-08-10 | 30.55 |
| 2011-08-09 | 29.44 |
| 2011-08-08 | 33.32 |
| 2011-08-05 | 37.76 |
| 2011-08-04 | 42.01 |
| 2011-08-03 | 37.76 |
| 2011-08-02 | 39.98 |
| 2011-08-01 | 45.34 |
| 2011-07-29 | 44.78 |
| 2011-07-28 | 51.07 |
| 2011-07-27 | 53.48 |
| 2011-07-26 | 55.14 |
| 2011-07-25 | 52.74 |
| 2011-07-22 | 53.66 |
| 2011-07-21 | 47.93 |
| 2011-07-20 | 52.00 |
| 2011-07-19 | 51.26 |
| 2011-07-18 | 54.40 |
| 2011-07-15 | 53.66 |
| 2011-07-14 | 58.10 |
| 2011-07-13 | 57.73 |
| 2011-07-12 | 50.70 |
| 2011-07-11 | 59.76 |
| 2011-07-08 | 58.84 |
| 2011-07-07 | 56.80 |
| 2011-07-06 | 50.33 |
| 2011-07-05 | 50.89 |
| 2011-07-04 | 50.15 |
| 2011-06-30 | 41.09 |
| 2011-06-29 | 42.75 |
| 2011-06-28 | 43.30 |
| 2011-06-27 | 47.00 |
| 2011-06-24 | 42.38 |
| 2011-06-23 | 36.83 |
| 2011-06-22 | 33.69 |
| 2011-06-21 | 25.00 |
| 2011-06-20 | 16.31 |
| 2011-06-17 | 22.41 |
| 2011-06-16 | 26.66 |
| 2011-06-15 | 29.44 |
| 2011-06-14 | 32.21 |
| 2011-06-13 | 25.55 |
| 2011-06-10 | 29.44 |
| 2011-06-09 | 32.77 |
| 2011-06-08 | 37.20 |
| 2011-06-07 | 40.35 |
| 2011-06-03 | 40.35 |
| 2011-06-02 | 43.67 |
| 2011-06-01 | 46.08 |
| 2011-05-31 | 46.08 |
| 2011-05-30 | 43.49 |
| 2011-05-27 | 41.27 |
| 2011-05-26 | 36.46 |
| 2011-05-25 | 35.35 |
| 2011-05-24 | 34.80 |
| 2011-05-23 | 30.36 |
| 2011-05-20 | 31.29 |
| 2011-05-19 | 34.98 |
| 2011-05-18 | 37.20 |
| 2011-05-17 | 38.68 |
| 2011-05-16 | 40.72 |
| 2011-05-13 | 46.08 |
| 2011-05-12 | 50.52 |
| 2011-05-11 | 52.18 |
| 2011-05-09 | 49.59 |
| 2011-05-06 | 44.60 |
| 2011-05-05 | 41.46 |
| 2011-05-04 | 40.90 |
| 2011-05-03 | 47.19 |
| 2011-04-29 | 51.26 |
| 2011-04-28 | 44.35 |
| 2011-04-27 | 45.50 |
| 2011-04-26 | 49.86 |
| 2011-04-21 | 42.29 |
| 2011-04-20 | 35.17 |
| 2011-04-19 | 32.19 |
| 2011-04-18 | 34.26 |
| 2011-04-15 | 31.27 |
| 2011-04-14 | 29.67 |
| 2011-04-13 | 29.90 |
| 2011-04-12 | 30.13 |
| 2011-04-11 | 29.67 |
| 2011-04-08 | 31.73 |
| 2011-04-07 | 37.24 |
| 2011-04-06 | 32.65 |
| 2011-04-04 | 30.35 |
| 2011-04-01 | 28.75 |
| 2011-03-31 | 31.04 |
| 2011-03-30 | 26.22 |
| 2011-03-29 | 19.80 |
| 2011-03-28 | 17.50 |
| 2011-03-25 | 18.65 |
| 2011-03-24 | 14.98 |
| 2011-03-23 | 13.37 |
| 2011-03-22 | 15.44 |
| 2011-03-21 | 9.93 |
| 2011-03-18 | 6.03 |
| 2011-03-17 | 3.04 |
| 2011-03-16 | 8.55 |
| 2011-03-15 | 6.95 |
| 2011-03-14 | 5.80 |
| 2011-03-11 | 3.73 |
| 2011-03-10 | 3.04 |
| 2011-03-09 | 7.63 |
| 2011-03-08 | -0.40 |
| 2011-03-07 | -2.46 |
| 2011-03-04 | 0.52 |
| 2011-03-03 | -2.23 |
| 2011-03-02 | -8.20 |
| 2011-03-01 | -7.74 |
| 2011-02-28 | -12.24 |
| 2011-02-25 | -13.43 |
| 2011-02-24 | -15.27 |
| 2011-02-23 | -12.70 |
| 2011-02-22 | -13.16 |
| 2011-02-21 | -10.86 |
| 2011-02-18 | -10.31 |
| 2011-02-17 | -9.95 |
| 2011-02-16 | -10.50 |
| 2011-02-15 | -12.24 |
| 2011-02-14 | -12.24 |
| 2011-02-11 | -17.75 |
| 2011-02-10 | -19.22 |
| 2011-02-09 | -16.92 |
| 2011-02-08 | -13.43 |
| 2011-02-07 | -11.14 |
| 2011-02-02 | -9.67 |
| 2011-02-01 | -10.96 |
| 2011-01-31 | -10.96 |
| 2011-01-28 | -11.69 |
| 2011-01-27 | -10.68 |
| 2011-01-26 | -10.68 |
| 2011-01-25 | -12.88 |
| 2011-01-24 | -14.44 |
| 2011-01-21 | -13.71 |
| 2011-01-20 | -13.16 |
| 2011-01-19 | -11.23 |
| 2011-01-18 | -13.16 |
| 2011-01-17 | -13.34 |
| 2011-01-14 | -10.59 |
| 2011-01-13 | -8.20 |
| 2011-01-12 | -5.45 |
| 2011-01-11 | -5.91 |
| 2011-01-10 | -8.75 |
| 2011-01-07 | -6.37 |
| 2011-01-06 | -8.29 |
| 2011-01-05 | -9.21 |
| 2011-01-04 | -11.69 |
| 2011-01-03 | -16.19 |
| 2010-12-31 | -18.21 |
| 2010-12-30 | -18.76 |
| 2010-12-29 | -19.40 |
| 2010-12-28 | -19.86 |
| 2010-12-24 | -19.13 |
| 2010-12-23 | -18.67 |
| 2010-12-22 | -18.02 |
| 2010-12-21 | -17.66 |
| 2010-12-20 | -18.57 |
| 2010-12-17 | -16.55 |
| 2010-12-16 | -17.93 |
| 2010-12-15 | -17.47 |
| 2010-12-14 | -17.93 |
| 2010-12-13 | -21.14 |
| 2010-12-10 | -21.51 |
| 2010-12-09 | -20.87 |
| 2010-12-08 | -19.03 |
| 2010-12-07 | -17.84 |
| 2010-12-06 | -17.01 |
| 2010-12-03 | -17.75 |
| 2010-12-02 | -18.67 |
| 2010-12-01 | -16.19 |
| 2010-11-30 | -17.84 |
| 2010-11-29 | -20.32 |
| 2010-11-26 | -20.96 |
| 2010-11-25 | -19.13 |
| 2010-11-24 | -20.13 |
| 2010-11-23 | -20.23 |
| 2010-11-22 | -17.29 |
| 2010-11-19 | -17.29 |
| 2010-11-18 | -16.65 |
| 2010-11-17 | -21.05 |
| 2010-11-16 | -17.38 |
| 2010-11-15 | -16.92 |
| 2010-11-12 | -13.89 |
| 2010-11-11 | -9.30 |
| 2010-11-10 | -10.22 |
| 2010-11-09 | -7.74 |
| 2010-11-08 | -7.74 |
| 2010-11-05 | -6.14 |
| 2010-11-04 | -7.28 |
| 2010-11-03 | -7.51 |
| 2010-11-02 | -8.84 |
| 2010-11-01 | -11.05 |
| 2010-10-29 | -13.25 |
| 2010-10-28 | -12.88 |
| 2010-10-27 | -12.61 |
| 2010-10-26 | -7.74 |
| 2010-10-25 | -7.28 |
| 2010-10-22 | -8.66 |
| 2010-10-21 | -7.97 |
| 2010-10-20 | -8.29 |
| 2010-10-19 | -3.38 |
| 2010-10-18 | -8.20 |
| 2010-10-15 | -4.76 |
| 2010-10-14 | -5.68 |
| 2010-10-13 | -8.57 |
| 2010-10-12 | -16.92 |
| 2010-10-11 | -15.54 |
| 2010-10-08 | -16.65 |
| 2010-10-07 | -15.09 |
| 2010-10-06 | -13.71 |
| 2010-10-05 | -15.09 |
| 2010-10-04 | -16.46 |
| 2010-09-30 | -16.55 |
| 2010-09-29 | -19.95 |
| 2010-09-28 | -20.59 |
| 2010-09-27 | -18.21 |
| 2010-09-24 | -21.88 |
| 2010-09-22 | -20.50 |
| 2010-09-21 | -20.41 |
| 2010-09-20 | -21.60 |
| 2010-09-17 | -19.86 |
| 2010-09-16 | -24.08 |
| 2010-09-15 | -25.73 |
| 2010-09-14 | -21.42 |
| 2010-09-13 | -25.37 |
| 2010-09-10 | -28.03 |
| 2010-09-09 | -28.40 |
| 2010-09-08 | -29.22 |
| 2010-09-07 | -28.40 |
| 2010-09-06 | -30.78 |
| 2010-09-03 | -31.98 |
| 2010-09-02 | -30.97 |
| 2010-09-01 | -32.71 |
| 2010-08-31 | -34.73 |
| 2010-08-30 | -34.55 |
| 2010-08-27 | -36.29 |
| 2010-08-26 | -35.83 |
| 2010-08-25 | -35.56 |
| 2010-08-24 | -32.89 |
| 2010-08-23 | -32.16 |
| 2010-08-20 | -32.25 |
| 2010-08-19 | -31.70 |
| 2010-08-18 | -33.45 |
| 2010-08-17 | -36.57 |
| 2010-08-16 | -37.12 |
| 2010-08-13 | -36.02 |
| 2010-08-12 | -36.48 |
| 2010-08-11 | -35.10 |
| 2010-08-10 | -32.99 |
| 2010-08-09 | -31.61 |
| 2010-08-06 | -32.44 |
| 2010-08-05 | -31.89 |
| 2010-08-04 | -31.43 |
| 2010-08-03 | -31.79 |
| 2010-08-02 | -30.88 |
| 2010-07-30 | -32.71 |
| 2010-07-29 | -32.71 |
| 2010-07-28 | -33.26 |
| 2010-07-27 | -35.01 |
| 2010-07-26 | -34.91 |
| 2010-07-23 | -33.54 |
| 2010-07-22 | -37.94 |
| 2010-07-21 | -38.86 |
| 2010-07-20 | -39.32 |
| 2010-07-19 | -42.17 |
| 2010-07-16 | -41.34 |
| 2010-07-15 | -41.16 |
| 2010-07-14 | -40.97 |
| 2010-07-13 | -40.79 |
| 2010-07-12 | -39.23 |
| 2010-07-09 | -42.07 |
| 2010-07-08 | -43.91 |
| 2010-07-07 | -44.37 |
| 2010-07-06 | -44.00 |
| 2010-07-05 | -45.66 |
| 2010-07-02 | -44.83 |
| 2010-06-30 | -42.44 |
| 2010-06-29 | -42.17 |
| 2010-06-28 | -40.33 |
| 2010-06-25 | -40.51 |
| 2010-06-24 | -41.25 |
| 2010-06-23 | -41.25 |
| 2010-06-22 | -41.43 |
| 2010-06-21 | -41.34 |
| 2010-06-18 | -44.65 |
| 2010-06-17 | -44.19 |
| 2010-06-15 | -44.55 |
| 2010-06-14 | -44.83 |
| 2010-06-11 | -45.75 |
| 2010-06-10 | -46.48 |
| 2010-06-09 | -45.84 |
| 2010-06-08 | -45.10 |
| 2010-06-07 | -45.01 |
| 2010-06-04 | -43.91 |
| 2010-06-03 | -44.37 |
| 2010-06-02 | -45.56 |
| 2010-06-01 | -44.09 |
| 2010-05-31 | -41.71 |
| 2010-05-28 | -42.81 |
| 2010-05-27 | -43.73 |
| 2010-05-26 | -45.93 |
| 2010-05-25 | -48.50 |
| 2010-05-24 | -44.55 |
| 2010-05-20 | -47.67 |
| 2010-05-19 | -49.42 |
| 2010-05-18 | -47.22 |
| 2010-05-17 | -48.32 |
| 2010-05-14 | -46.11 |
| 2010-05-13 | -44.38 |
| 2010-05-12 | -47.48 |
| 2010-05-11 | -47.21 |
| 2010-05-10 | -46.66 |
| 2010-05-07 | -52.22 |
| 2010-05-06 | -50.49 |
| 2010-05-05 | -47.94 |
| 2010-05-04 | -44.29 |
| 2010-05-03 | -42.47 |
| 2010-04-30 | -40.83 |
| 2010-04-29 | -41.55 |
| 2010-04-28 | -41.46 |
| 2010-04-27 | -40.19 |
| 2010-04-26 | -39.64 |
| 2010-04-23 | -39.46 |
| 2010-04-22 | -36.54 |
| 2010-04-21 | -35.54 |
| 2010-04-20 | -36.54 |
| 2010-04-19 | -36.08 |
| 2010-04-16 | -30.70 |
| 2010-04-15 | -31.16 |
| 2010-04-14 | -31.34 |
| 2010-04-13 | -32.53 |
| 2010-04-12 | -29.98 |
| 2010-04-09 | -27.24 |
| 2010-04-08 | -27.60 |
| 2010-04-07 | -27.15 |
| 2010-04-01 | -27.97 |
| 2010-03-31 | -31.43 |
| 2010-03-30 | -31.80 |
| 2010-03-29 | -34.17 |
| 2010-03-26 | -33.90 |
| 2010-03-25 | -34.90 |
| 2010-03-24 | -33.62 |
| 2010-03-23 | -35.90 |
| 2010-03-22 | -36.36 |
| 2010-03-19 | -34.63 |
| 2010-03-18 | -34.44 |
| 2010-03-17 | -33.71 |
| 2010-03-16 | -35.54 |
| 2010-03-15 | -34.72 |
| 2010-03-12 | -32.71 |
| 2010-03-11 | -32.53 |
| 2010-03-10 | -31.80 |
| 2010-03-09 | -31.80 |
| 2010-03-08 | -32.89 |
| 2010-03-05 | -34.08 |
| 2010-03-04 | -35.72 |
| 2010-03-03 | -35.54 |
| 2010-03-02 | -34.53 |
| 2010-03-01 | -35.81 |
| 2010-02-26 | -39.09 |
| 2010-02-25 | -39.73 |
| 2010-02-24 | -39.09 |
| 2010-02-23 | -39.37 |
| 2010-02-22 | -39.82 |
| 2010-02-19 | -40.28 |
| 2010-02-18 | -38.91 |
| 2010-02-17 | -38.91 |
| 2010-02-12 | -39.18 |
| 2010-02-11 | -38.36 |
| 2010-02-10 | -38.36 |
| 2010-02-09 | -40.46 |
| 2010-02-08 | -41.10 |
| 2010-02-05 | -41.92 |
| 2010-02-04 | -39.09 |
| 2010-02-03 | -35.54 |
| 2010-02-02 | -37.09 |
| 2010-02-01 | -34.44 |
| 2010-01-29 | -41.01 |
| 2010-01-28 | -42.01 |
| 2010-01-27 | -42.10 |
| 2010-01-26 | -41.19 |
| 2010-01-25 | -38.45 |
| 2010-01-22 | -38.27 |
| 2010-01-21 | -36.36 |
| 2010-01-20 | -35.63 |
| 2010-01-19 | -33.44 |
| 2010-01-18 | -36.18 |
| 2010-01-15 | -34.72 |
| 2010-01-14 | -33.08 |
| 2010-01-13 | -32.07 |
| 2010-01-12 | -29.06 |
| 2010-01-11 | -28.52 |
| 2010-01-08 | -29.34 |
| 2010-01-07 | -30.34 |
| 2010-01-06 | -28.88 |
| 2010-01-05 | -27.06 |
| 2010-01-04 | -27.79 |
| 2009-12-31 | -26.78 |
| 2009-12-30 | -27.79 |
| 2009-12-29 | -26.15 |
| 2009-12-28 | -27.97 |
| 2009-12-24 | -29.34 |
| 2009-12-23 | -29.79 |
| 2009-12-22 | -31.16 |
| 2009-12-21 | -31.43 |
| 2009-12-18 | -31.34 |
| 2009-12-17 | -29.15 |
| 2009-12-16 | -26.15 |
| 2009-12-15 | -24.05 |
| 2009-12-14 | -24.87 |
| 2009-12-11 | -25.33 |
| 2009-12-10 | -26.33 |
| 2009-12-09 | -25.96 |
| 2009-12-08 | -23.41 |
| 2009-12-07 | -21.40 |
| 2009-12-04 | -21.77 |
| 2009-12-03 | -21.04 |
| 2009-12-02 | -20.68 |
| 2009-12-01 | -25.60 |
| 2009-11-30 | -31.98 |
| 2009-11-27 | -31.71 |
| 2009-11-26 | -27.15 |
| 2009-11-25 | -25.60 |
| 2009-11-24 | -25.23 |
| 2009-11-23 | -24.60 |
| 2009-11-20 | -25.23 |
| 2009-11-19 | -25.60 |
| 2009-11-18 | -24.69 |
| 2009-11-17 | -24.23 |
| 2009-11-16 | -22.95 |
| 2009-11-13 | -23.78 |
| 2009-11-12 | -26.24 |
| 2009-11-11 | -24.32 |
| 2009-11-10 | -24.60 |
| 2009-11-09 | -23.50 |
| 2009-11-06 | -24.41 |
| 2009-11-05 | -25.23 |
| 2009-11-04 | -25.23 |
| 2009-11-03 | -25.60 |
| 2009-11-02 | -24.32 |
| 2009-10-30 | -22.23 |
| 2009-10-29 | -24.14 |
| 2009-10-28 | -22.50 |
| 2009-10-27 | -21.40 |
| 2009-10-23 | -21.22 |
| 2009-10-22 | -20.95 |
| 2009-10-21 | -18.85 |
| 2009-10-20 | -19.95 |
| 2009-10-19 | -18.85 |
| 2009-10-16 | -18.30 |
| 2009-10-15 | -17.94 |
| 2009-10-14 | -18.03 |
| 2009-10-13 | -18.12 |
| 2009-10-12 | -16.85 |
| 2009-10-09 | -15.11 |
| 2009-10-08 | -16.94 |
| 2009-10-07 | -17.39 |
| 2009-10-06 | -18.85 |
| 2009-10-05 | -18.94 |
| 2009-10-02 | -20.49 |
| 2009-09-30 | -16.85 |
| 2009-09-29 | -16.21 |
| 2009-09-28 | -17.85 |
| 2009-09-25 | -15.20 |
| 2009-09-24 | -17.94 |
| 2009-09-23 | -10.74 |
| 2009-09-22 | -13.75 |
| 2009-09-21 | -14.93 |
| 2009-09-18 | -13.47 |
| 2009-09-17 | -14.11 |
| 2009-09-16 | -19.31 |
| 2009-09-15 | -22.04 |
| 2009-09-14 | -22.86 |
| 2009-09-11 | -20.86 |
| 2009-09-10 | -21.77 |
| 2009-09-09 | -21.59 |
| 2009-09-08 | -19.85 |
| 2009-09-07 | -20.58 |
| 2009-09-04 | -22.23 |
| 2009-09-03 | -25.42 |
| 2009-09-02 | -27.60 |
| 2009-09-01 | -26.05 |
| 2009-08-31 | -25.33 |
| 2009-08-28 | -24.41 |
| 2009-08-27 | -25.51 |
| 2009-08-26 | -20.58 |
| 2009-08-25 | -22.32 |
| 2009-08-24 | -21.40 |
| 2009-08-21 | -25.05 |
| 2009-08-20 | -24.50 |
| 2009-08-19 | -30.80 |
| 2009-08-18 | -29.43 |
| 2009-08-17 | -30.70 |
| 2009-08-14 | -25.51 |
| 2009-08-13 | -24.78 |
| 2009-08-12 | -24.78 |
| 2009-08-11 | -22.86 |
| 2009-08-10 | -22.59 |
| 2009-08-07 | -23.05 |
| 2009-08-06 | -19.76 |
| 2009-08-05 | -18.85 |
| 2009-08-04 | -15.93 |
| 2009-08-03 | -17.67 |
| 2009-07-31 | -23.05 |
| 2009-07-30 | -23.96 |
| 2009-07-29 | -23.32 |
| 2009-07-28 | -18.58 |
| 2009-07-27 | -19.22 |
| 2009-07-24 | -22.32 |
| 2009-07-23 | -21.04 |
| 2009-07-22 | -21.40 |
| 2009-07-21 | -21.77 |
| 2009-07-20 | -21.77 |
| 2009-07-17 | -21.77 |
| 2009-07-16 | -24.87 |
| 2009-07-15 | -27.88 |
| 2009-07-14 | -28.79 |
| 2009-07-13 | -30.34 |
| 2009-07-10 | -31.25 |
| 2009-07-09 | -27.42 |
| 2009-07-08 | -34.63 |
| 2009-07-07 | -36.08 |
| 2009-07-06 | -35.35 |
| 2009-07-03 | -34.26 |
| 2009-07-02 | -32.25 |
| 2009-06-30 | -31.53 |
| 2009-06-29 | -30.43 |
| 2009-06-26 | -28.79 |
| 2009-06-25 | -28.06 |
| 2009-06-24 | -30.89 |
| 2009-06-23 | -33.90 |
| 2009-06-22 | -30.43 |
| 2009-06-19 | -28.79 |
| 2009-06-18 | -32.44 |
| 2009-06-17 | -30.80 |
| 2009-06-16 | -27.79 |
| 2009-06-15 | -25.14 |
| 2009-06-12 | -24.87 |
| 2009-06-11 | -24.69 |
| 2009-06-10 | -22.23 |
| 2009-06-09 | -24.05 |
| 2009-06-08 | -19.67 |
| 2009-06-05 | -15.93 |
| 2009-06-04 | -21.04 |
| 2009-06-03 | -22.23 |
| 2009-06-02 | -22.59 |
| 2009-06-01 | -18.94 |
| 2009-05-29 | -22.95 |
| 2009-05-27 | -26.42 |
| 2009-05-26 | -27.06 |
| 2009-05-25 | -23.96 |
| 2009-05-22 | -24.55 |
| 2009-05-21 | -22.01 |
| 2009-05-20 | -19.65 |
| 2009-05-19 | -20.10 |
| 2009-05-18 | -21.10 |
| 2009-05-15 | -21.83 |
| 2009-05-14 | -23.56 |
| 2009-05-13 | -20.92 |
| 2009-05-12 | -23.83 |
| 2009-05-11 | -26.37 |
| 2009-05-08 | -23.37 |
| 2009-05-07 | -24.19 |
| 2009-05-06 | -23.46 |
| 2009-05-05 | -22.74 |
| 2009-05-04 | -19.37 |
| 2009-04-30 | -25.28 |
| 2009-04-29 | -31.19 |
| 2009-04-28 | -35.83 |
| 2009-04-27 | -36.10 |
| 2009-04-24 | -33.37 |
| 2009-04-23 | -31.83 |
| 2009-04-22 | -36.92 |
| 2009-04-21 | -41.01 |
| 2009-04-20 | -39.55 |
| 2009-04-17 | -39.92 |
| 2009-04-16 | -40.19 |
| 2009-04-15 | -39.28 |
| 2009-04-14 | -39.73 |
| 2009-04-09 | -44.19 |
| 2009-04-08 | -45.55 |
| 2009-04-07 | -42.46 |
| 2009-04-06 | -43.19 |
| 2009-04-03 | -43.19 |
| 2009-04-02 | -44.01 |
| 2009-04-01 | -48.73 |
| 2009-03-31 | -47.82 |
| 2009-03-30 | -47.55 |
| 2009-03-27 | -43.37 |
| 2009-03-26 | -44.01 |
| 2009-03-25 | -47.10 |
| 2009-03-24 | -44.55 |
| 2009-03-23 | -43.55 |
| 2009-03-20 | -49.10 |
| 2009-03-19 | -48.46 |
| 2009-03-18 | -50.01 |
| 2009-03-17 | -51.82 |
| 2009-03-16 | -50.01 |
| 2009-03-13 | -55.01 |
| 2009-03-12 | -57.91 |
| 2009-03-11 | -57.91 |
| 2009-03-10 | -58.37 |
| 2009-03-09 | -60.55 |
| 2009-03-06 | -59.64 |
| 2009-03-05 | -59.05 |
| 2009-03-04 | -57.73 |
| 2009-03-03 | -59.55 |
| 2009-03-02 | -61.14 |
| 2009-02-27 | -59.10 |
| 2009-02-26 | -59.78 |
| 2009-02-25 | -59.19 |
| 2009-02-24 | -60.00 |
| 2009-02-23 | -59.10 |
| 2009-02-20 | -60.00 |
| 2009-02-19 | -57.55 |
| 2009-02-18 | -57.69 |
| 2009-02-17 | -57.05 |
| 2009-02-16 | -56.60 |
| 2009-02-13 | -59.23 |
| 2009-02-12 | -59.73 |
| 2009-02-11 | -59.41 |
| 2009-02-10 | -58.73 |
| 2009-02-09 | -60.23 |
| 2009-02-06 | -59.01 |
| 2009-02-05 | -60.60 |
| 2009-02-04 | -60.73 |
| 2009-02-03 | -63.28 |
| 2009-02-02 | -62.91 |
| 2009-01-30 | -60.69 |
| 2009-01-29 | -61.60 |
| 2009-01-23 | -63.19 |
| 2009-01-22 | -62.73 |
| 2009-01-21 | -62.50 |
| 2009-01-20 | -61.14 |
| 2009-01-19 | -61.19 |
| 2009-01-16 | -62.69 |
| 2009-01-15 | -64.78 |
| 2009-01-14 | -64.32 |
| 2009-01-13 | -65.00 |
| 2009-01-12 | -62.50 |
| 2009-01-09 | -61.00 |
| 2009-01-08 | -63.41 |
| 2009-01-07 | -59.32 |
| 2009-01-06 | -57.28 |
| 2009-01-05 | -57.05 |
| 2009-01-02 | -57.10 |
| 2008-12-31 | -57.69 |
| 2008-12-30 | -57.73 |
| 2008-12-29 | -58.19 |
| 2008-12-24 | -59.46 |
| 2008-12-23 | -61.00 |
| 2008-12-22 | -60.00 |
| 2008-12-19 | -57.96 |
| 2008-12-18 | -57.73 |
| 2008-12-17 | -59.05 |
| 2008-12-16 | -64.10 |
| 2008-12-15 | -66.91 |
| 2008-12-12 | -67.41 |
| 2008-12-11 | -65.50 |
| 2008-12-10 | -62.73 |
| 2008-12-09 | -63.23 |
| 2008-12-08 | -63.64 |
| 2008-12-05 | -68.41 |
| 2008-12-04 | -71.82 |
| 2008-12-03 | -69.78 |
| 2008-12-02 | -72.19 |
| 2008-12-01 | -73.32 |
| 2008-11-28 | -74.64 |
| 2008-11-27 | -76.59 |
| 2008-11-26 | -78.68 |
| 2008-11-25 | -79.37 |
| 2008-11-24 | -79.09 |
| 2008-11-21 | -78.18 |
| 2008-11-20 | -82.37 |
| 2008-11-19 | -80.82 |
| 2008-11-18 | -79.78 |
| 2008-11-17 | -75.32 |
| 2008-11-14 | -75.78 |
| 2008-11-13 | -76.14 |
| 2008-11-12 | -73.64 |
| 2008-11-11 | -73.91 |
| 2008-11-10 | -73.87 |
| 2008-11-07 | -81.64 |
| 2008-11-06 | -83.00 |
| 2008-11-05 | -81.41 |
| 2008-11-04 | -82.41 |
| 2008-11-03 | -82.73 |
| 2008-10-31 | -80.32 |
| 2008-10-30 | -83.18 |
| 2008-10-29 | -90.91 |
| 2008-10-28 | -91.59 |
| 2008-10-27 | -92.27 |
| 2008-10-24 | -90.46 |
| 2008-10-23 | -88.82 |
| 2008-10-22 | -86.55 |
| 2008-10-21 | -83.50 |
| 2008-10-20 | -81.59 |
| 2008-10-17 | -83.50 |
| 2008-10-16 | -81.68 |
| 2008-10-15 | -78.50 |
| 2008-10-14 | -74.91 |
| 2008-10-13 | -76.82 |
| 2008-10-10 | -79.09 |
| 2008-10-09 | -72.64 |
| 2008-10-08 | -70.82 |
| 2008-10-06 | -61.96 |
| 2008-10-03 | -57.05 |
| 2008-10-02 | -57.19 |
| 2008-09-30 | -60.37 |
| 2008-09-29 | -59.64 |
| 2008-09-26 | -57.73 |
| 2008-09-25 | -56.69 |
| 2008-09-24 | -56.64 |
| 2008-09-23 | -54.10 |
| 2008-09-22 | -50.55 |
| 2008-09-19 | -50.64 |
| 2008-09-18 | -58.19 |
| 2008-09-17 | -61.41 |
| 2008-09-16 | -58.51 |
| 2008-09-12 | -58.28 |
| 2008-09-11 | -58.82 |
| 2008-09-10 | -55.19 |
| 2008-09-09 | -54.55 |
| 2008-09-08 | -51.92 |
| 2008-09-05 | -52.46 |
| 2008-09-04 | -52.10 |
| 2008-09-03 | -48.46 |
| 2008-09-02 | -47.01 |
| 2008-09-01 | -46.64 |
| 2008-08-29 | -44.46 |
| 2008-08-28 | -43.46 |
| 2008-08-27 | -43.19 |
| 2008-08-26 | -43.64 |
| 2008-08-25 | -42.55 |
| 2008-08-21 | -46.37 |
| 2008-08-20 | -45.01 |
| 2008-08-19 | -54.10 |
| 2008-08-18 | -52.01 |
| 2008-08-15 | -47.55 |
| 2008-08-14 | -45.19 |
| 2008-08-13 | -46.37 |
| 2008-08-12 | -42.73 |
| 2008-08-11 | -44.55 |
| 2008-08-08 | -41.10 |
| 2008-08-07 | -39.83 |
| 2008-08-05 | -37.01 |
| 2008-08-04 | -33.01 |
| 2008-08-01 | -31.74 |
| 2008-07-31 | -31.01 |
| 2008-07-30 | -30.83 |
| 2008-07-29 | -31.55 |
| 2008-07-28 | -30.46 |
| 2008-07-25 | -30.46 |
| 2008-07-24 | -27.65 |
| 2008-07-23 | -29.10 |
| 2008-07-22 | -33.28 |
| 2008-07-21 | -30.28 |
| 2008-07-18 | -28.19 |
| 2008-07-17 | -27.28 |
| 2008-07-16 | -28.92 |
| 2008-07-15 | -30.74 |
| 2008-07-14 | -26.46 |
| 2008-07-11 | -25.46 |
| 2008-07-10 | -26.46 |
| 2008-07-09 | -27.28 |
| 2008-07-08 | -30.83 |
| 2008-07-07 | -30.01 |
| 2008-07-04 | -33.64 |
| 2008-07-03 | -36.55 |
| 2008-07-02 | -36.92 |
| 2008-06-30 | -31.83 |
| 2008-06-27 | -30.92 |
| 2008-06-26 | -28.19 |
| 2008-06-25 | -26.46 |
| 2008-06-24 | -26.65 |
| 2008-06-23 | -25.55 |
| 2008-06-20 | -23.46 |
| 2008-06-19 | -22.74 |
| 2008-06-18 | -18.28 |
| 2008-06-17 | -21.92 |
| 2008-06-16 | -28.10 |
| 2008-06-13 | -30.92 |
| 2008-06-12 | -30.01 |
| 2008-06-11 | -27.74 |
| 2008-06-10 | -28.46 |
| 2008-06-06 | -23.19 |
| 2008-06-05 | -24.01 |
| 2008-06-04 | -19.10 |
| 2008-06-03 | -16.56 |
| 2008-06-02 | -14.56 |
| 2008-05-30 | -14.10 |
| 2008-05-29 | -19.46 |
| 2008-05-28 | -20.63 |
| 2008-05-27 | -20.91 |
| 2008-05-26 | -22.00 |
| 2008-05-23 | -17.73 |
| 2008-05-22 | -13.92 |
| 2008-05-21 | -11.47 |
| 2008-05-20 | -9.30 |
| 2008-05-19 | -1.36 |
| 2008-05-16 | -10.20 |
| 2008-05-15 | -12.29 |
| 2008-05-14 | -13.92 |
| 2008-05-13 | -15.19 |
| 2008-05-09 | -20.82 |
| 2008-05-08 | -20.09 |
| 2008-05-07 | -16.73 |
| 2008-05-06 | -11.02 |
| 2008-05-05 | -10.48 |
| 2008-05-02 | -10.02 |
| 2008-04-30 | -12.83 |
| 2008-04-29 | -12.56 |
| 2008-04-28 | -15.56 |
| 2008-04-25 | -13.02 |
| 2008-04-24 | -13.02 |
| 2008-04-23 | -19.55 |
| 2008-04-22 | -26.44 |
| 2008-04-21 | -29.71 |
| 2008-04-18 | -31.97 |
| 2008-04-17 | -22.54 |
| 2008-04-16 | -25.35 |
| 2008-04-15 | -26.98 |
| 2008-04-14 | -26.26 |
| 2008-04-11 | -21.36 |
| 2008-04-10 | -18.91 |
| 2008-04-09 | -14.74 |
| 2008-04-08 | -11.56 |
| 2008-04-07 | -8.39 |
| 2008-04-03 | -10.02 |
| 2008-04-02 | -13.83 |
| 2008-04-01 | -20.00 |
| 2008-03-31 | -16.83 |
| 2008-03-28 | -14.65 |
| 2008-03-27 | -21.00 |
| 2008-03-26 | -21.09 |
| 2008-03-25 | -21.27 |
| 2008-03-20 | -31.52 |
| 2008-03-19 | -30.07 |
| 2008-03-18 | -34.42 |
| 2008-03-17 | -27.62 |
| 2008-03-14 | -22.72 |
| 2008-03-13 | -16.73 |
| 2008-03-12 | -10.66 |
| 2008-03-11 | -11.66 |
| 2008-03-10 | -11.56 |
| 2008-03-07 | -6.35 |
| 2008-03-06 | 6.58 |
| 2008-03-05 | 6.12 |
| 2008-03-04 | 11.11 |
| 2008-03-03 | 12.70 |
| 2008-02-29 | 14.06 |
| 2008-02-28 | 12.47 |
| 2008-02-27 | 12.47 |
| 2008-02-26 | 8.39 |
| 2008-02-25 | 7.94 |
| 2008-02-22 | 6.80 |
| 2008-02-21 | 8.62 |
| 2008-02-20 | 6.80 |
| 2008-02-19 | 13.38 |
| 2008-02-18 | 9.52 |
| 2008-02-15 | 7.71 |
| 2008-02-14 | 1.59 |
| 2008-02-13 | -8.16 |
| 2008-02-12 | -10.20 |
| 2008-02-11 | -9.75 |
| 2008-02-06 | -5.67 |
| 2008-02-05 | -2.49 |
| 2008-02-04 | -5.67 |
| 2008-02-01 | -18.28 |
| 2008-01-31 | -21.45 |
| 2008-01-30 | -17.55 |
| 2008-01-29 | -9.93 |
| 2008-01-28 | -8.39 |
| 2008-01-25 | -4.99 |
| 2008-01-24 | -13.83 |
| 2008-01-23 | -13.65 |
| 2008-01-22 | -13.29 |
| 2008-01-21 | 4.31 |
| 2008-01-18 | 12.02 |
| 2008-01-17 | 11.79 |
| 2008-01-16 | 23.36 |
| 2008-01-15 | 32.20 |
| 2008-01-14 | 34.24 |
| 2008-01-11 | 34.69 |
| 2008-01-10 | 35.15 |
| 2008-01-09 | 30.39 |
| 2008-01-08 | 33.56 |
| 2008-01-07 | 27.21 |
| 2008-01-04 | 31.52 |
| 2008-01-03 | 35.83 |
| 2008-01-02 | 38.32 |
| 2007-12-31 | 36.28 |
| 2007-12-28 | 32.65 |
| 2007-12-27 | 34.69 |
| 2007-12-24 | 38.10 |
| 2007-12-21 | 33.79 |
| 2007-12-20 | 31.29 |
| 2007-12-19 | 26.08 |
| 2007-12-18 | 21.32 |
| 2007-12-17 | 17.46 |
| 2007-12-14 | 25.62 |
| 2007-12-13 | 25.40 |
| 2007-12-12 | 42.86 |
| 2007-12-11 | 47.39 |
| 2007-12-10 | 48.98 |
| 2007-12-07 | 58.28 |
| 2007-12-06 | 57.37 |
| 2007-12-05 | 59.86 |
| 2007-12-04 | 51.47 |
| 2007-12-03 | 56.01 |
| 2007-11-30 | 53.06 |
| 2007-11-29 | 40.59 |
| 2007-11-28 | 45.12 |
| 2007-11-27 | 38.78 |
| 2007-11-26 | 37.41 |
| 2007-11-23 | 26.98 |
| 2007-11-22 | 40.59 |
| 2007-11-21 | 49.66 |
| 2007-11-20 | 47.39 |
| 2007-11-19 | 38.55 |
| 2007-11-16 | 34.24 |
| 2007-11-15 | 39.23 |
| 2007-11-14 | 36.51 |
| 2007-11-13 | 22.00 |
| 2007-11-12 | 32.43 |
| 2007-11-09 | 43.76 |
| 2007-11-08 | 51.02 |
| 2007-11-07 | 50.57 |
| 2007-11-06 | 45.81 |
| 2007-11-05 | 42.40 |
| 2007-11-02 | 56.46 |
| 2007-11-01 | 62.36 |
| 2007-10-31 | 53.74 |
| 2007-10-30 | 48.53 |
| 2007-10-29 | 46.71 |
| 2007-10-26 | 39.46 |
| 2007-10-25 | 33.79 |
| 2007-10-24 | 36.73 |
| 2007-10-23 | 38.32 |
| 2007-10-22 | 31.75 |
| 2007-10-18 | 38.78 |
| 2007-10-17 | 38.78 |
| 2007-10-16 | 31.29 |
| 2007-10-15 | 35.60 |
| 2007-10-12 | 40.14 |
| 2007-10-11 | 38.32 |
| 2007-10-10 | 32.88 |
| 2007-10-09 | 13.83 |
| 2007-10-08 | 15.42 |
| 2007-10-05 | 15.65 |
| 2007-10-04 | 10.20 |
| 2007-10-03 | 22.45 |
| 2007-10-02 | 24.72 |
| 2007-09-28 | 16.10 |
| 2007-09-27 | 17.46 |
| 2007-09-25 | 11.11 |
| 2007-09-24 | 11.11 |
| 2007-09-21 | 15.87 |
| 2007-09-20 | 4.76 |
| 2007-09-19 | 1.13 |
| 2007-09-18 | -3.40 |
| 2007-09-17 | -1.36 |
| 2007-09-14 | -2.27 |
| 2007-09-13 | -6.35 |
| 2007-09-12 | -5.90 |
| 2007-09-11 | -5.67 |
| 2007-09-10 | -2.72 |
| 2007-09-07 | -4.54 |
| 2007-09-06 | -4.76 |
| 2007-09-05 | -3.17 |
| 2007-09-04 | 0.68 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy