Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 94.14 |
| 2025-08-29 | 90.13 |
| 2025-08-28 | 89.24 |
| 2025-08-27 | 90.73 |
| 2025-08-26 | 93.10 |
| 2025-08-25 | 95.62 |
| 2025-08-22 | 91.76 |
| 2025-08-21 | 90.13 |
| 2025-08-20 | 90.43 |
| 2025-08-19 | 90.13 |
| 2025-08-18 | 90.43 |
| 2025-08-15 | 91.47 |
| 2025-08-14 | 93.10 |
| 2025-08-13 | 93.55 |
| 2025-08-12 | 89.09 |
| 2025-08-11 | 88.50 |
| 2025-08-08 | 88.35 |
| 2025-08-07 | 89.69 |
| 2025-08-06 | 88.65 |
| 2025-08-05 | 88.20 |
| 2025-08-04 | 87.01 |
| 2025-08-01 | 85.38 |
| 2025-07-31 | 87.46 |
| 2025-07-30 | 90.43 |
| 2025-07-29 | 93.10 |
| 2025-07-28 | 93.40 |
| 2025-07-25 | 92.06 |
| 2025-07-24 | 94.14 |
| 2025-07-23 | 93.10 |
| 2025-07-22 | 89.98 |
| 2025-07-21 | 88.94 |
| 2025-07-18 | 87.91 |
| 2025-07-17 | 85.53 |
| 2025-07-16 | 85.38 |
| 2025-07-15 | 86.12 |
| 2025-07-14 | 83.30 |
| 2025-07-11 | 82.71 |
| 2025-07-10 | 81.97 |
| 2025-07-09 | 80.93 |
| 2025-07-08 | 82.86 |
| 2025-07-07 | 80.78 |
| 2025-07-04 | 81.08 |
| 2025-07-03 | 82.12 |
| 2025-07-02 | 82.86 |
| 2025-06-30 | 81.97 |
| 2025-06-27 | 83.30 |
| 2025-06-26 | 83.75 |
| 2025-06-25 | 84.79 |
| 2025-06-24 | 82.56 |
| 2025-06-23 | 78.85 |
| 2025-06-20 | 77.52 |
| 2025-06-19 | 75.44 |
| 2025-06-18 | 79.00 |
| 2025-06-17 | 81.08 |
| 2025-06-16 | 81.67 |
| 2025-06-13 | 80.04 |
| 2025-06-12 | 81.52 |
| 2025-06-11 | 83.60 |
| 2025-06-10 | 81.82 |
| 2025-06-09 | 81.82 |
| 2025-06-06 | 79.30 |
| 2025-06-05 | 79.59 |
| 2025-06-04 | 77.81 |
| 2025-06-03 | 76.77 |
| 2025-06-02 | 74.25 |
| 2025-05-30 | 74.99 |
| 2025-05-29 | 77.07 |
| 2025-05-28 | 74.84 |
| 2025-05-27 | 75.59 |
| 2025-05-26 | 74.55 |
| 2025-05-23 | 76.77 |
| 2025-05-22 | 76.33 |
| 2025-05-21 | 78.55 |
| 2025-05-20 | 77.22 |
| 2025-05-19 | 74.70 |
| 2025-05-16 | 74.84 |
| 2025-05-15 | 75.59 |
| 2025-05-14 | 76.77 |
| 2025-05-13 | 72.62 |
| 2025-05-12 | 76.18 |
| 2025-05-09 | 71.13 |
| 2025-05-08 | 70.24 |
| 2025-05-07 | 69.50 |
| 2025-05-06 | 69.50 |
| 2025-05-02 | 68.16 |
| 2025-04-30 | 65.20 |
| 2025-04-29 | 64.31 |
| 2025-04-28 | 64.01 |
| 2025-04-25 | 64.01 |
| 2025-04-24 | 63.27 |
| 2025-04-23 | 64.60 |
| 2025-04-22 | 60.92 |
| 2025-04-17 | 59.60 |
| 2025-04-16 | 56.81 |
| 2025-04-15 | 59.89 |
| 2025-04-14 | 59.60 |
| 2025-04-11 | 55.93 |
| 2025-04-10 | 54.31 |
| 2025-04-09 | 50.93 |
| 2025-04-08 | 49.31 |
| 2025-04-07 | 47.26 |
| 2025-04-03 | 70.03 |
| 2025-04-02 | 72.83 |
| 2025-04-01 | 72.68 |
| 2025-03-31 | 72.39 |
| 2025-03-28 | 74.30 |
| 2025-03-27 | 75.47 |
| 2025-03-26 | 74.74 |
| 2025-03-25 | 73.86 |
| 2025-03-24 | 77.82 |
| 2025-03-21 | 76.35 |
| 2025-03-20 | 80.32 |
| 2025-03-19 | 84.29 |
| 2025-03-18 | 84.00 |
| 2025-03-17 | 79.73 |
| 2025-03-14 | 78.26 |
| 2025-03-13 | 74.59 |
| 2025-03-12 | 76.21 |
| 2025-03-11 | 76.65 |
| 2025-03-10 | 76.94 |
| 2025-03-07 | 80.17 |
| 2025-03-06 | 80.91 |
| 2025-03-05 | 74.88 |
| 2025-03-04 | 70.03 |
| 2025-03-03 | 70.62 |
| 2025-02-28 | 70.18 |
| 2025-02-27 | 75.91 |
| 2025-02-26 | 76.06 |
| 2025-02-25 | 70.77 |
| 2025-02-24 | 72.97 |
| 2025-02-21 | 74.00 |
| 2025-02-20 | 67.24 |
| 2025-02-19 | 70.03 |
| 2025-02-18 | 70.33 |
| 2025-02-17 | 67.68 |
| 2025-02-14 | 67.68 |
| 2025-02-13 | 61.66 |
| 2025-02-12 | 62.10 |
| 2025-02-11 | 58.13 |
| 2025-02-10 | 59.60 |
| 2025-02-07 | 56.81 |
| 2025-02-06 | 55.04 |
| 2025-02-05 | 52.84 |
| 2025-02-04 | 54.31 |
| 2025-02-03 | 50.19 |
| 2025-01-28 | 50.19 |
| 2025-01-27 | 49.90 |
| 2025-01-24 | 48.87 |
| 2025-01-23 | 46.23 |
| 2025-01-22 | 46.74 |
| 2025-01-21 | 49.31 |
| 2025-01-20 | 47.84 |
| 2025-01-17 | 45.42 |
| 2025-01-16 | 45.12 |
| 2025-01-15 | 43.14 |
| 2025-01-14 | 42.85 |
| 2025-01-13 | 40.27 |
| 2025-01-10 | 41.60 |
| 2025-01-09 | 42.77 |
| 2025-01-08 | 43.07 |
| 2025-01-07 | 44.24 |
| 2025-01-06 | 46.08 |
| 2025-01-03 | 46.52 |
| 2025-01-02 | 45.34 |
| 2024-12-31 | 48.87 |
| 2024-12-30 | 48.28 |
| 2024-12-27 | 48.58 |
| 2024-12-24 | 49.17 |
| 2024-12-23 | 47.11 |
| 2024-12-20 | 46.15 |
| 2024-12-19 | 46.37 |
| 2024-12-18 | 47.26 |
| 2024-12-17 | 46.23 |
| 2024-12-16 | 46.45 |
| 2024-12-13 | 47.55 |
| 2024-12-12 | 50.93 |
| 2024-12-11 | 49.31 |
| 2024-12-10 | 50.49 |
| 2024-12-09 | 51.08 |
| 2024-12-06 | 47.26 |
| 2024-12-05 | 44.90 |
| 2024-12-04 | 46.08 |
| 2024-12-03 | 46.08 |
| 2024-12-02 | 45.05 |
| 2024-11-29 | 44.02 |
| 2024-11-28 | 43.29 |
| 2024-11-27 | 45.20 |
| 2024-11-26 | 41.60 |
| 2024-11-25 | 41.74 |
| 2024-11-22 | 42.11 |
| 2024-11-21 | 44.90 |
| 2024-11-20 | 45.64 |
| 2024-11-19 | 45.42 |
| 2024-11-18 | 44.83 |
| 2024-11-15 | 43.65 |
| 2024-11-14 | 43.65 |
| 2024-11-13 | 46.52 |
| 2024-11-12 | 46.74 |
| 2024-11-11 | 51.08 |
| 2024-11-08 | 52.99 |
| 2024-11-07 | 54.90 |
| 2024-11-06 | 51.66 |
| 2024-11-05 | 55.19 |
| 2024-11-04 | 51.96 |
| 2024-11-01 | 51.52 |
| 2024-10-31 | 50.34 |
| 2024-10-30 | 50.34 |
| 2024-10-29 | 52.84 |
| 2024-10-28 | 52.13 |
| 2024-10-25 | 52.27 |
| 2024-10-24 | 51.41 |
| 2024-10-23 | 53.27 |
| 2024-10-22 | 51.41 |
| 2024-10-21 | 51.27 |
| 2024-10-18 | 53.41 |
| 2024-10-17 | 48.13 |
| 2024-10-16 | 49.70 |
| 2024-10-15 | 50.27 |
| 2024-10-14 | 55.55 |
| 2024-10-10 | 56.69 |
| 2024-10-09 | 52.13 |
| 2024-10-08 | 54.41 |
| 2024-10-07 | 69.82 |
| 2024-10-04 | 67.40 |
| 2024-10-03 | 62.83 |
| 2024-10-02 | 65.11 |
| 2024-09-30 | 55.69 |
| 2024-09-27 | 52.27 |
| 2024-09-26 | 47.42 |
| 2024-09-25 | 41.57 |
| 2024-09-24 | 40.85 |
| 2024-09-23 | 35.22 |
| 2024-09-20 | 35.14 |
| 2024-09-19 | 33.57 |
| 2024-09-17 | 30.93 |
| 2024-09-16 | 29.36 |
| 2024-09-13 | 28.94 |
| 2024-09-12 | 28.01 |
| 2024-09-11 | 26.80 |
| 2024-09-10 | 27.79 |
| 2024-09-09 | 27.30 |
| 2024-09-05 | 29.08 |
| 2024-09-04 | 29.01 |
| 2024-09-03 | 30.43 |
| 2024-09-02 | 30.58 |
| 2024-08-30 | 32.79 |
| 2024-08-29 | 31.08 |
| 2024-08-28 | 30.58 |
| 2024-08-27 | 31.79 |
| 2024-08-26 | 31.08 |
| 2024-08-23 | 29.94 |
| 2024-08-22 | 30.01 |
| 2024-08-21 | 28.15 |
| 2024-08-20 | 29.01 |
| 2024-08-19 | 29.51 |
| 2024-08-16 | 28.51 |
| 2024-08-15 | 26.23 |
| 2024-08-14 | 26.01 |
| 2024-08-13 | 26.51 |
| 2024-08-12 | 26.01 |
| 2024-08-09 | 26.01 |
| 2024-08-08 | 24.44 |
| 2024-08-07 | 24.37 |
| 2024-08-06 | 22.73 |
| 2024-08-05 | 23.09 |
| 2024-08-02 | 24.94 |
| 2024-08-01 | 27.37 |
| 2024-07-31 | 28.15 |
| 2024-07-30 | 25.23 |
| 2024-07-29 | 27.30 |
| 2024-07-26 | 25.23 |
| 2024-07-25 | 25.37 |
| 2024-07-24 | 27.58 |
| 2024-07-23 | 28.58 |
| 2024-07-22 | 30.01 |
| 2024-07-19 | 28.29 |
| 2024-07-18 | 30.79 |
| 2024-07-17 | 30.43 |
| 2024-07-16 | 30.43 |
| 2024-07-15 | 32.58 |
| 2024-07-12 | 34.57 |
| 2024-07-11 | 31.29 |
| 2024-07-10 | 28.58 |
| 2024-07-09 | 28.79 |
| 2024-07-08 | 29.01 |
| 2024-07-05 | 30.29 |
| 2024-07-04 | 32.08 |
| 2024-07-03 | 31.29 |
| 2024-07-02 | 29.79 |
| 2024-06-28 | 29.29 |
| 2024-06-27 | 29.36 |
| 2024-06-26 | 31.79 |
| 2024-06-25 | 31.51 |
| 2024-06-24 | 31.29 |
| 2024-06-21 | 31.29 |
| 2024-06-20 | 33.50 |
| 2024-06-19 | 34.22 |
| 2024-06-18 | 30.51 |
| 2024-06-17 | 30.58 |
| 2024-06-14 | 30.36 |
| 2024-06-13 | 31.72 |
| 2024-06-12 | 30.51 |
| 2024-06-11 | 32.00 |
| 2024-06-07 | 33.15 |
| 2024-06-06 | 33.86 |
| 2024-06-05 | 33.15 |
| 2024-06-04 | 33.15 |
| 2024-06-03 | 32.86 |
| 2024-05-31 | 30.58 |
| 2024-05-30 | 31.72 |
| 2024-05-29 | 33.50 |
| 2024-05-28 | 35.72 |
| 2024-05-27 | 35.57 |
| 2024-05-24 | 34.07 |
| 2024-05-23 | 35.72 |
| 2024-05-22 | 38.00 |
| 2024-05-21 | 38.07 |
| 2024-05-20 | 41.35 |
| 2024-05-17 | 40.71 |
| 2024-05-16 | 39.35 |
| 2024-05-14 | 37.21 |
| 2024-05-13 | 37.50 |
| 2024-05-10 | 36.43 |
| 2024-05-09 | 33.22 |
| 2024-05-08 | 31.36 |
| 2024-05-07 | 32.43 |
| 2024-05-06 | 33.29 |
| 2024-05-03 | 32.43 |
| 2024-05-02 | 30.65 |
| 2024-04-30 | 27.30 |
| 2024-04-29 | 27.15 |
| 2024-04-26 | 26.65 |
| 2024-04-25 | 23.89 |
| 2024-04-24 | 23.33 |
| 2024-04-23 | 20.71 |
| 2024-04-22 | 18.23 |
| 2024-04-19 | 16.54 |
| 2024-04-18 | 17.67 |
| 2024-04-17 | 16.61 |
| 2024-04-16 | 16.68 |
| 2024-04-15 | 19.01 |
| 2024-04-12 | 20.07 |
| 2024-04-11 | 22.69 |
| 2024-04-10 | 23.04 |
| 2024-04-09 | 20.85 |
| 2024-04-08 | 20.07 |
| 2024-04-05 | 19.86 |
| 2024-04-03 | 19.86 |
| 2024-04-02 | 21.35 |
| 2024-03-28 | 18.52 |
| 2024-03-27 | 17.60 |
| 2024-03-26 | 19.15 |
| 2024-03-25 | 18.02 |
| 2024-03-22 | 18.23 |
| 2024-03-21 | 20.99 |
| 2024-03-20 | 18.66 |
| 2024-03-19 | 18.52 |
| 2024-03-18 | 20.00 |
| 2024-03-15 | 19.93 |
| 2024-03-14 | 21.49 |
| 2024-03-13 | 22.55 |
| 2024-03-12 | 22.55 |
| 2024-03-11 | 18.80 |
| 2024-03-08 | 17.17 |
| 2024-03-07 | 16.18 |
| 2024-03-06 | 17.45 |
| 2024-03-05 | 15.33 |
| 2024-03-04 | 18.45 |
| 2024-03-01 | 18.30 |
| 2024-02-29 | 17.67 |
| 2024-02-28 | 18.02 |
| 2024-02-27 | 20.00 |
| 2024-02-26 | 18.66 |
| 2024-02-23 | 19.44 |
| 2024-02-22 | 19.72 |
| 2024-02-21 | 17.81 |
| 2024-02-20 | 15.90 |
| 2024-02-19 | 15.26 |
| 2024-02-16 | 16.75 |
| 2024-02-15 | 13.78 |
| 2024-02-14 | 13.35 |
| 2024-02-09 | 12.22 |
| 2024-02-08 | 13.21 |
| 2024-02-07 | 14.62 |
| 2024-02-06 | 15.19 |
| 2024-02-05 | 10.59 |
| 2024-02-02 | 10.80 |
| 2024-02-01 | 11.37 |
| 2024-01-31 | 10.52 |
| 2024-01-30 | 12.01 |
| 2024-01-29 | 14.84 |
| 2024-01-26 | 13.92 |
| 2024-01-25 | 15.69 |
| 2024-01-24 | 13.63 |
| 2024-01-23 | 9.53 |
| 2024-01-22 | 6.91 |
| 2024-01-19 | 9.25 |
| 2024-01-18 | 9.88 |
| 2024-01-17 | 8.96 |
| 2024-01-16 | 13.21 |
| 2024-01-15 | 15.90 |
| 2024-01-12 | 15.97 |
| 2024-01-11 | 16.46 |
| 2024-01-10 | 14.98 |
| 2024-01-09 | 15.62 |
| 2024-01-08 | 15.76 |
| 2024-01-05 | 18.02 |
| 2024-01-04 | 18.94 |
| 2024-01-03 | 18.80 |
| 2024-01-02 | 19.86 |
| 2023-12-29 | 21.63 |
| 2023-12-28 | 21.91 |
| 2023-12-27 | 18.59 |
| 2023-12-22 | 16.54 |
| 2023-12-21 | 18.73 |
| 2023-12-20 | 18.59 |
| 2023-12-19 | 17.67 |
| 2023-12-18 | 18.59 |
| 2023-12-15 | 19.86 |
| 2023-12-14 | 17.03 |
| 2023-12-13 | 15.76 |
| 2023-12-12 | 16.82 |
| 2023-12-11 | 15.62 |
| 2023-12-08 | 16.46 |
| 2023-12-07 | 16.54 |
| 2023-12-06 | 17.38 |
| 2023-12-05 | 16.46 |
| 2023-12-04 | 18.80 |
| 2023-12-01 | 20.07 |
| 2023-11-30 | 21.63 |
| 2023-11-29 | 21.20 |
| 2023-11-28 | 23.82 |
| 2023-11-27 | 25.03 |
| 2023-11-24 | 25.17 |
| 2023-11-23 | 27.79 |
| 2023-11-22 | 26.37 |
| 2023-11-21 | 26.23 |
| 2023-11-20 | 26.65 |
| 2023-11-17 | 24.32 |
| 2023-11-16 | 27.01 |
| 2023-11-15 | 28.78 |
| 2023-11-14 | 24.04 |
| 2023-11-13 | 24.25 |
| 2023-11-10 | 22.48 |
| 2023-11-09 | 24.74 |
| 2023-11-08 | 24.88 |
| 2023-11-07 | 25.66 |
| 2023-11-06 | 27.86 |
| 2023-11-03 | 25.66 |
| 2023-11-02 | 22.62 |
| 2023-11-01 | 21.63 |
| 2023-10-31 | 21.84 |
| 2023-10-30 | 24.04 |
| 2023-10-27 | 24.04 |
| 2023-10-26 | 21.36 |
| 2023-10-25 | 21.70 |
| 2023-10-24 | 20.74 |
| 2023-10-20 | 22.05 |
| 2023-10-19 | 22.87 |
| 2023-10-18 | 26.09 |
| 2023-10-17 | 26.23 |
| 2023-10-16 | 25.34 |
| 2023-10-13 | 26.50 |
| 2023-10-12 | 29.39 |
| 2023-10-11 | 27.26 |
| 2023-10-10 | 25.68 |
| 2023-10-09 | 24.65 |
| 2023-10-06 | 24.45 |
| 2023-10-05 | 22.39 |
| 2023-10-04 | 22.18 |
| 2023-10-03 | 23.07 |
| 2023-09-29 | 26.50 |
| 2023-09-28 | 23.49 |
| 2023-09-27 | 25.20 |
| 2023-09-26 | 24.10 |
| 2023-09-25 | 25.82 |
| 2023-09-22 | 28.29 |
| 2023-09-21 | 25.41 |
| 2023-09-20 | 26.99 |
| 2023-09-19 | 27.81 |
| 2023-09-18 | 27.19 |
| 2023-09-15 | 28.97 |
| 2023-09-14 | 28.29 |
| 2023-09-13 | 27.95 |
| 2023-09-12 | 28.01 |
| 2023-09-11 | 28.43 |
| 2023-09-07 | 28.91 |
| 2023-09-06 | 30.48 |
| 2023-09-05 | 30.48 |
| 2023-09-04 | 33.23 |
| 2023-08-31 | 29.87 |
| 2023-08-30 | 30.35 |
| 2023-08-29 | 30.55 |
| 2023-08-28 | 27.95 |
| 2023-08-25 | 26.99 |
| 2023-08-24 | 28.70 |
| 2023-08-23 | 26.30 |
| 2023-08-22 | 25.68 |
| 2023-08-21 | 24.52 |
| 2023-08-18 | 26.78 |
| 2023-08-17 | 29.52 |
| 2023-08-16 | 29.32 |
| 2023-08-15 | 31.10 |
| 2023-08-14 | 32.40 |
| 2023-08-11 | 34.60 |
| 2023-08-10 | 35.70 |
| 2023-08-09 | 35.56 |
| 2023-08-08 | 35.08 |
| 2023-08-07 | 37.48 |
| 2023-08-04 | 37.48 |
| 2023-08-03 | 36.52 |
| 2023-08-02 | 37.14 |
| 2023-08-01 | 40.91 |
| 2023-07-31 | 40.91 |
| 2023-07-28 | 40.09 |
| 2023-07-27 | 38.03 |
| 2023-07-26 | 36.25 |
| 2023-07-25 | 36.66 |
| 2023-07-24 | 31.44 |
| 2023-07-21 | 34.39 |
| 2023-07-20 | 33.09 |
| 2023-07-19 | 33.37 |
| 2023-07-18 | 33.85 |
| 2023-07-14 | 36.52 |
| 2023-07-13 | 36.18 |
| 2023-07-12 | 32.82 |
| 2023-07-11 | 31.31 |
| 2023-07-10 | 30.21 |
| 2023-07-07 | 29.39 |
| 2023-07-06 | 30.48 |
| 2023-07-05 | 33.57 |
| 2023-07-04 | 35.56 |
| 2023-07-03 | 34.74 |
| 2023-06-30 | 32.06 |
| 2023-06-29 | 32.20 |
| 2023-06-28 | 33.98 |
| 2023-06-27 | 33.64 |
| 2023-06-26 | 31.38 |
| 2023-06-23 | 31.86 |
| 2023-06-21 | 34.12 |
| 2023-06-20 | 36.66 |
| 2023-06-19 | 38.58 |
| 2023-06-16 | 39.54 |
| 2023-06-15 | 38.17 |
| 2023-06-14 | 35.15 |
| 2023-06-13 | 36.04 |
| 2023-06-12 | 35.15 |
| 2023-06-09 | 34.87 |
| 2023-06-08 | 34.12 |
| 2023-06-07 | 33.71 |
| 2023-06-06 | 32.47 |
| 2023-06-05 | 32.75 |
| 2023-06-02 | 31.65 |
| 2023-06-01 | 26.44 |
| 2023-05-31 | 26.78 |
| 2023-05-30 | 29.11 |
| 2023-05-29 | 28.84 |
| 2023-05-25 | 30.14 |
| 2023-05-24 | 32.47 |
| 2023-05-23 | 34.46 |
| 2023-05-22 | 36.11 |
| 2023-05-19 | 34.46 |
| 2023-05-18 | 36.38 |
| 2023-05-17 | 35.08 |
| 2023-05-16 | 38.03 |
| 2023-05-15 | 38.03 |
| 2023-05-12 | 35.49 |
| 2023-05-11 | 36.25 |
| 2023-05-10 | 36.32 |
| 2023-05-09 | 36.93 |
| 2023-05-08 | 39.95 |
| 2023-05-05 | 38.30 |
| 2023-05-04 | 37.62 |
| 2023-05-03 | 35.70 |
| 2023-05-02 | 37.14 |
| 2023-04-28 | 37.21 |
| 2023-04-27 | 36.80 |
| 2023-04-26 | 36.04 |
| 2023-04-25 | 35.29 |
| 2023-04-24 | 37.61 |
| 2023-04-21 | 38.16 |
| 2023-04-20 | 40.62 |
| 2023-04-19 | 40.35 |
| 2023-04-18 | 42.26 |
| 2023-04-17 | 43.49 |
| 2023-04-14 | 41.30 |
| 2023-04-13 | 40.35 |
| 2023-04-12 | 40.07 |
| 2023-04-11 | 41.44 |
| 2023-04-06 | 40.21 |
| 2023-04-04 | 39.80 |
| 2023-04-03 | 40.62 |
| 2023-03-31 | 40.48 |
| 2023-03-30 | 40.07 |
| 2023-03-29 | 39.12 |
| 2023-03-28 | 36.52 |
| 2023-03-27 | 34.95 |
| 2023-03-24 | 37.21 |
| 2023-03-23 | 38.30 |
| 2023-03-22 | 35.16 |
| 2023-03-21 | 32.84 |
| 2023-03-20 | 31.13 |
| 2023-03-17 | 34.75 |
| 2023-03-16 | 32.63 |
| 2023-03-15 | 35.02 |
| 2023-03-14 | 32.84 |
| 2023-03-13 | 35.98 |
| 2023-03-10 | 33.04 |
| 2023-03-09 | 37.61 |
| 2023-03-08 | 38.16 |
| 2023-03-07 | 41.44 |
| 2023-03-06 | 41.98 |
| 2023-03-03 | 41.85 |
| 2023-03-02 | 40.62 |
| 2023-03-01 | 41.71 |
| 2023-02-28 | 36.45 |
| 2023-02-27 | 37.07 |
| 2023-02-24 | 38.16 |
| 2023-02-23 | 39.80 |
| 2023-02-22 | 40.21 |
| 2023-02-21 | 41.16 |
| 2023-02-20 | 43.35 |
| 2023-02-17 | 42.53 |
| 2023-02-16 | 44.30 |
| 2023-02-15 | 42.94 |
| 2023-02-14 | 44.99 |
| 2023-02-13 | 45.67 |
| 2023-02-10 | 45.40 |
| 2023-02-09 | 48.54 |
| 2023-02-08 | 46.22 |
| 2023-02-07 | 46.22 |
| 2023-02-06 | 45.81 |
| 2023-02-03 | 48.67 |
| 2023-02-02 | 50.72 |
| 2023-02-01 | 51.40 |
| 2023-01-31 | 50.17 |
| 2023-01-30 | 51.68 |
| 2023-01-27 | 55.50 |
| 2023-01-26 | 55.09 |
| 2023-01-20 | 51.40 |
| 2023-01-19 | 48.67 |
| 2023-01-18 | 48.95 |
| 2023-01-17 | 48.13 |
| 2023-01-16 | 49.08 |
| 2023-01-13 | 49.22 |
| 2023-01-12 | 47.72 |
| 2023-01-11 | 47.31 |
| 2023-01-10 | 46.49 |
| 2023-01-09 | 46.76 |
| 2023-01-06 | 44.17 |
| 2023-01-05 | 44.58 |
| 2023-01-04 | 42.80 |
| 2023-01-03 | 38.30 |
| 2022-12-30 | 35.98 |
| 2022-12-29 | 35.50 |
| 2022-12-28 | 36.80 |
| 2022-12-23 | 34.47 |
| 2022-12-22 | 35.09 |
| 2022-12-21 | 31.68 |
| 2022-12-20 | 31.13 |
| 2022-12-19 | 33.18 |
| 2022-12-16 | 33.93 |
| 2022-12-15 | 33.18 |
| 2022-12-14 | 35.16 |
| 2022-12-13 | 34.68 |
| 2022-12-12 | 33.66 |
| 2022-12-09 | 36.52 |
| 2022-12-08 | 33.52 |
| 2022-12-07 | 29.56 |
| 2022-12-06 | 33.66 |
| 2022-12-05 | 33.59 |
| 2022-12-02 | 28.13 |
| 2022-12-01 | 29.15 |
| 2022-11-30 | 27.65 |
| 2022-11-29 | 25.05 |
| 2022-11-28 | 18.91 |
| 2022-11-25 | 20.69 |
| 2022-11-24 | 21.37 |
| 2022-11-23 | 20.28 |
| 2022-11-22 | 19.59 |
| 2022-11-21 | 21.30 |
| 2022-11-18 | 23.42 |
| 2022-11-17 | 23.89 |
| 2022-11-16 | 25.33 |
| 2022-11-15 | 25.94 |
| 2022-11-14 | 20.82 |
| 2022-11-11 | 18.91 |
| 2022-11-10 | 10.58 |
| 2022-11-09 | 12.36 |
| 2022-11-08 | 13.79 |
| 2022-11-07 | 13.86 |
| 2022-11-04 | 10.79 |
| 2022-11-03 | 5.26 |
| 2022-11-02 | 8.60 |
| 2022-11-01 | 6.15 |
| 2022-10-31 | 1.16 |
| 2022-10-28 | 1.98 |
| 2022-10-27 | 5.87 |
| 2022-10-26 | 5.21 |
| 2022-10-25 | 4.23 |
| 2022-10-24 | 4.23 |
| 2022-10-21 | 11.14 |
| 2022-10-20 | 11.47 |
| 2022-10-19 | 13.12 |
| 2022-10-18 | 15.69 |
| 2022-10-17 | 13.58 |
| 2022-10-14 | 13.52 |
| 2022-10-13 | 12.40 |
| 2022-10-12 | 14.31 |
| 2022-10-11 | 15.23 |
| 2022-10-10 | 17.60 |
| 2022-10-07 | 21.09 |
| 2022-10-06 | 22.94 |
| 2022-10-05 | 23.40 |
| 2022-10-03 | 16.68 |
| 2022-09-30 | 17.86 |
| 2022-09-29 | 17.27 |
| 2022-09-28 | 17.93 |
| 2022-09-27 | 22.01 |
| 2022-09-26 | 21.88 |
| 2022-09-23 | 22.41 |
| 2022-09-22 | 23.92 |
| 2022-09-21 | 25.90 |
| 2022-09-20 | 28.08 |
| 2022-09-19 | 26.43 |
| 2022-09-16 | 27.81 |
| 2022-09-15 | 28.87 |
| 2022-09-14 | 28.47 |
| 2022-09-13 | 31.57 |
| 2022-09-09 | 31.76 |
| 2022-09-08 | 28.34 |
| 2022-09-07 | 29.59 |
| 2022-09-06 | 30.51 |
| 2022-09-05 | 30.45 |
| 2022-09-02 | 32.03 |
| 2022-09-01 | 33.08 |
| 2022-08-31 | 35.06 |
| 2022-08-30 | 35.06 |
| 2022-08-29 | 35.19 |
| 2022-08-26 | 36.38 |
| 2022-08-25 | 35.06 |
| 2022-08-24 | 30.45 |
| 2022-08-23 | 32.03 |
| 2022-08-22 | 33.61 |
| 2022-08-19 | 33.87 |
| 2022-08-18 | 33.61 |
| 2022-08-17 | 34.53 |
| 2022-08-16 | 34.00 |
| 2022-08-15 | 35.59 |
| 2022-08-12 | 36.51 |
| 2022-08-11 | 35.59 |
| 2022-08-10 | 32.69 |
| 2022-08-09 | 35.06 |
| 2022-08-08 | 35.45 |
| 2022-08-05 | 36.38 |
| 2022-08-04 | 36.24 |
| 2022-08-03 | 33.61 |
| 2022-08-02 | 33.08 |
| 2022-08-01 | 36.24 |
| 2022-07-29 | 36.24 |
| 2022-07-28 | 39.14 |
| 2022-07-27 | 39.67 |
| 2022-07-26 | 41.38 |
| 2022-07-25 | 39.14 |
| 2022-07-22 | 39.01 |
| 2022-07-21 | 38.88 |
| 2022-07-20 | 41.25 |
| 2022-07-19 | 39.80 |
| 2022-07-18 | 40.72 |
| 2022-07-15 | 37.30 |
| 2022-07-14 | 39.93 |
| 2022-07-13 | 40.59 |
| 2022-07-12 | 40.72 |
| 2022-07-11 | 42.57 |
| 2022-07-08 | 46.39 |
| 2022-07-07 | 46.13 |
| 2022-07-06 | 45.07 |
| 2022-07-05 | 47.05 |
| 2022-07-04 | 46.79 |
| 2022-06-30 | 46.79 |
| 2022-06-29 | 47.44 |
| 2022-06-28 | 49.68 |
| 2022-06-27 | 48.76 |
| 2022-06-24 | 45.20 |
| 2022-06-23 | 42.44 |
| 2022-06-22 | 40.59 |
| 2022-06-21 | 44.15 |
| 2022-06-20 | 41.78 |
| 2022-06-17 | 41.38 |
| 2022-06-16 | 39.41 |
| 2022-06-15 | 42.57 |
| 2022-06-14 | 40.72 |
| 2022-06-13 | 40.59 |
| 2022-06-10 | 45.73 |
| 2022-06-09 | 46.00 |
| 2022-06-08 | 46.65 |
| 2022-06-07 | 43.62 |
| 2022-06-06 | 44.28 |
| 2022-06-02 | 40.59 |
| 2022-06-01 | 41.78 |
| 2022-05-31 | 42.44 |
| 2022-05-30 | 40.46 |
| 2022-05-27 | 37.83 |
| 2022-05-26 | 33.74 |
| 2022-05-25 | 34.27 |
| 2022-05-24 | 33.87 |
| 2022-05-23 | 35.85 |
| 2022-05-20 | 37.43 |
| 2022-05-19 | 33.61 |
| 2022-05-18 | 36.64 |
| 2022-05-17 | 36.51 |
| 2022-05-16 | 32.16 |
| 2022-05-13 | 31.76 |
| 2022-05-12 | 28.27 |
| 2022-05-11 | 31.50 |
| 2022-05-10 | 29.92 |
| 2022-05-06 | 32.69 |
| 2022-05-05 | 37.56 |
| 2022-05-04 | 38.22 |
| 2022-05-03 | 39.80 |
| 2022-04-29 | 39.80 |
| 2022-04-28 | 34.27 |
| 2022-04-27 | 32.16 |
| 2022-04-26 | 32.16 |
| 2022-04-25 | 32.29 |
| 2022-04-22 | 36.75 |
| 2022-04-21 | 37.02 |
| 2022-04-20 | 38.59 |
| 2022-04-19 | 39.25 |
| 2022-04-14 | 42.53 |
| 2022-04-13 | 41.61 |
| 2022-04-12 | 41.22 |
| 2022-04-11 | 40.56 |
| 2022-04-08 | 45.02 |
| 2022-04-07 | 44.50 |
| 2022-04-06 | 46.07 |
| 2022-04-04 | 48.96 |
| 2022-04-01 | 46.07 |
| 2022-03-31 | 46.20 |
| 2022-03-30 | 46.99 |
| 2022-03-29 | 45.15 |
| 2022-03-28 | 43.58 |
| 2022-03-25 | 41.61 |
| 2022-03-24 | 45.28 |
| 2022-03-23 | 46.47 |
| 2022-03-22 | 44.89 |
| 2022-03-21 | 40.43 |
| 2022-03-18 | 42.13 |
| 2022-03-17 | 42.27 |
| 2022-03-16 | 32.82 |
| 2022-03-15 | 22.38 |
| 2022-03-14 | 29.93 |
| 2022-03-11 | 36.49 |
| 2022-03-10 | 38.46 |
| 2022-03-09 | 36.36 |
| 2022-03-08 | 37.02 |
| 2022-03-07 | 39.25 |
| 2022-03-04 | 44.76 |
| 2022-03-03 | 48.57 |
| 2022-03-02 | 47.65 |
| 2022-03-01 | 50.14 |
| 2022-02-28 | 50.14 |
| 2022-02-25 | 50.40 |
| 2022-02-24 | 51.32 |
| 2022-02-23 | 56.18 |
| 2022-02-22 | 55.00 |
| 2022-02-21 | 59.72 |
| 2022-02-18 | 60.64 |
| 2022-02-17 | 63.53 |
| 2022-02-16 | 62.87 |
| 2022-02-15 | 60.51 |
| 2022-02-14 | 61.95 |
| 2022-02-11 | 64.18 |
| 2022-02-10 | 64.31 |
| 2022-02-09 | 63.79 |
| 2022-02-08 | 60.64 |
| 2022-02-07 | 61.95 |
| 2022-02-04 | 62.08 |
| 2022-01-31 | 57.36 |
| 2022-01-28 | 55.39 |
| 2022-01-27 | 56.96 |
| 2022-01-26 | 60.11 |
| 2022-01-25 | 60.11 |
| 2022-01-24 | 62.74 |
| 2022-01-21 | 64.45 |
| 2022-01-20 | 64.58 |
| 2022-01-19 | 58.93 |
| 2022-01-18 | 59.20 |
| 2022-01-17 | 59.72 |
| 2022-01-14 | 60.64 |
| 2022-01-13 | 61.16 |
| 2022-01-12 | 60.77 |
| 2022-01-11 | 56.57 |
| 2022-01-10 | 56.44 |
| 2022-01-07 | 55.13 |
| 2022-01-06 | 52.37 |
| 2022-01-05 | 51.19 |
| 2022-01-04 | 53.82 |
| 2022-01-03 | 53.55 |
| 2021-12-31 | 54.34 |
| 2021-12-30 | 52.77 |
| 2021-12-29 | 52.24 |
| 2021-12-28 | 53.68 |
| 2021-12-24 | 53.42 |
| 2021-12-23 | 53.16 |
| 2021-12-22 | 52.24 |
| 2021-12-21 | 51.58 |
| 2021-12-20 | 50.27 |
| 2021-12-17 | 53.16 |
| 2021-12-16 | 55.26 |
| 2021-12-15 | 54.73 |
| 2021-12-14 | 55.91 |
| 2021-12-13 | 58.41 |
| 2021-12-10 | 58.28 |
| 2021-12-09 | 59.98 |
| 2021-12-08 | 58.54 |
| 2021-12-07 | 58.41 |
| 2021-12-06 | 54.21 |
| 2021-12-03 | 56.96 |
| 2021-12-02 | 57.23 |
| 2021-12-01 | 56.44 |
| 2021-11-30 | 55.00 |
| 2021-11-29 | 58.41 |
| 2021-11-26 | 59.20 |
| 2021-11-25 | 63.53 |
| 2021-11-24 | 63.13 |
| 2021-11-23 | 62.87 |
| 2021-11-22 | 64.71 |
| 2021-11-19 | 65.23 |
| 2021-11-18 | 66.68 |
| 2021-11-17 | 69.17 |
| 2021-11-16 | 69.30 |
| 2021-11-15 | 67.73 |
| 2021-11-12 | 67.33 |
| 2021-11-11 | 66.94 |
| 2021-11-10 | 65.10 |
| 2021-11-09 | 63.79 |
| 2021-11-08 | 63.79 |
| 2021-11-05 | 64.58 |
| 2021-11-04 | 66.55 |
| 2021-11-03 | 65.10 |
| 2021-11-02 | 66.02 |
| 2021-11-01 | 66.02 |
| 2021-10-29 | 67.46 |
| 2021-10-28 | 68.25 |
| 2021-10-27 | 68.89 |
| 2021-10-26 | 71.47 |
| 2021-10-25 | 72.11 |
| 2021-10-22 | 71.98 |
| 2021-10-21 | 71.08 |
| 2021-10-20 | 72.36 |
| 2021-10-19 | 69.92 |
| 2021-10-18 | 67.74 |
| 2021-10-15 | 66.97 |
| 2021-10-12 | 64.52 |
| 2021-10-11 | 66.71 |
| 2021-10-08 | 63.75 |
| 2021-10-07 | 62.98 |
| 2021-10-06 | 58.23 |
| 2021-10-05 | 59.13 |
| 2021-10-04 | 58.87 |
| 2021-09-30 | 62.08 |
| 2021-09-29 | 62.72 |
| 2021-09-28 | 61.44 |
| 2021-09-27 | 59.51 |
| 2021-09-24 | 59.77 |
| 2021-09-23 | 61.82 |
| 2021-09-21 | 59.77 |
| 2021-09-20 | 59.13 |
| 2021-09-17 | 64.40 |
| 2021-09-16 | 62.98 |
| 2021-09-15 | 65.68 |
| 2021-09-14 | 68.12 |
| 2021-09-13 | 70.05 |
| 2021-09-10 | 72.49 |
| 2021-09-09 | 69.28 |
| 2021-09-08 | 72.88 |
| 2021-09-07 | 73.39 |
| 2021-09-06 | 71.98 |
| 2021-09-03 | 70.57 |
| 2021-09-02 | 71.59 |
| 2021-09-01 | 70.95 |
| 2021-08-31 | 69.79 |
| 2021-08-30 | 67.74 |
| 2021-08-27 | 66.84 |
| 2021-08-26 | 66.97 |
| 2021-08-25 | 68.77 |
| 2021-08-24 | 68.64 |
| 2021-08-23 | 65.04 |
| 2021-08-20 | 63.11 |
| 2021-08-19 | 66.07 |
| 2021-08-18 | 69.54 |
| 2021-08-17 | 68.77 |
| 2021-08-16 | 71.72 |
| 2021-08-13 | 72.88 |
| 2021-08-12 | 73.39 |
| 2021-08-11 | 74.42 |
| 2021-08-10 | 74.04 |
| 2021-08-09 | 71.98 |
| 2021-08-06 | 71.59 |
| 2021-08-05 | 71.72 |
| 2021-08-04 | 73.14 |
| 2021-08-03 | 71.47 |
| 2021-08-02 | 71.72 |
| 2021-07-30 | 70.44 |
| 2021-07-29 | 72.49 |
| 2021-07-28 | 67.35 |
| 2021-07-27 | 64.91 |
| 2021-07-26 | 71.59 |
| 2021-07-23 | 79.05 |
| 2021-07-22 | 81.49 |
| 2021-07-21 | 78.41 |
| 2021-07-20 | 78.41 |
| 2021-07-19 | 79.95 |
| 2021-07-16 | 83.80 |
| 2021-07-15 | 83.16 |
| 2021-07-14 | 81.88 |
| 2021-07-13 | 83.03 |
| 2021-07-12 | 80.59 |
| 2021-07-09 | 79.56 |
| 2021-07-08 | 78.28 |
| 2021-07-07 | 83.42 |
| 2021-07-06 | 83.55 |
| 2021-07-05 | 84.06 |
| 2021-07-02 | 84.70 |
| 2021-06-30 | 87.92 |
| 2021-06-29 | 89.07 |
| 2021-06-28 | 90.49 |
| 2021-06-25 | 90.36 |
| 2021-06-24 | 88.17 |
| 2021-06-23 | 87.79 |
| 2021-06-22 | 84.19 |
| 2021-06-21 | 85.48 |
| 2021-06-18 | 87.40 |
| 2021-06-17 | 85.60 |
| 2021-06-16 | 85.09 |
| 2021-06-15 | 86.38 |
| 2021-06-11 | 87.66 |
| 2021-06-10 | 86.89 |
| 2021-06-09 | 87.02 |
| 2021-06-08 | 87.15 |
| 2021-06-07 | 87.27 |
| 2021-06-04 | 87.92 |
| 2021-06-03 | 88.05 |
| 2021-06-02 | 90.10 |
| 2021-06-01 | 91.39 |
| 2021-05-31 | 88.95 |
| 2021-05-28 | 89.07 |
| 2021-05-27 | 88.82 |
| 2021-05-26 | 88.82 |
| 2021-05-25 | 87.53 |
| 2021-05-24 | 84.19 |
| 2021-05-21 | 84.06 |
| 2021-05-20 | 83.93 |
| 2021-05-18 | 84.96 |
| 2021-05-17 | 82.39 |
| 2021-05-14 | 81.23 |
| 2021-05-13 | 79.82 |
| 2021-05-12 | 82.52 |
| 2021-05-11 | 80.72 |
| 2021-05-10 | 84.70 |
| 2021-05-07 | 85.22 |
| 2021-05-06 | 84.96 |
| 2021-05-05 | 84.06 |
| 2021-05-04 | 84.96 |
| 2021-05-03 | 83.03 |
| 2021-04-30 | 85.09 |
| 2021-04-29 | 89.33 |
| 2021-04-28 | 86.89 |
| 2021-04-27 | 85.74 |
| 2021-04-26 | 86.12 |
| 2021-04-23 | 87.02 |
| 2021-04-22 | 84.72 |
| 2021-04-21 | 84.09 |
| 2021-04-20 | 87.02 |
| 2021-04-19 | 87.14 |
| 2021-04-16 | 86.25 |
| 2021-04-15 | 84.85 |
| 2021-04-14 | 86.00 |
| 2021-04-13 | 84.21 |
| 2021-04-12 | 82.43 |
| 2021-04-09 | 84.72 |
| 2021-04-08 | 86.51 |
| 2021-04-07 | 84.09 |
| 2021-04-01 | 85.74 |
| 2021-03-31 | 82.56 |
| 2021-03-30 | 83.58 |
| 2021-03-29 | 82.30 |
| 2021-03-26 | 81.92 |
| 2021-03-25 | 79.37 |
| 2021-03-24 | 79.12 |
| 2021-03-23 | 83.45 |
| 2021-03-22 | 85.36 |
| 2021-03-19 | 85.87 |
| 2021-03-18 | 88.93 |
| 2021-03-17 | 86.63 |
| 2021-03-16 | 86.38 |
| 2021-03-15 | 85.49 |
| 2021-03-12 | 84.72 |
| 2021-03-11 | 88.42 |
| 2021-03-10 | 85.62 |
| 2021-03-09 | 84.47 |
| 2021-03-08 | 83.07 |
| 2021-03-05 | 86.25 |
| 2021-03-04 | 87.40 |
| 2021-03-03 | 91.09 |
| 2021-03-02 | 86.25 |
| 2021-03-01 | 88.42 |
| 2021-02-26 | 86.12 |
| 2021-02-25 | 93.13 |
| 2021-02-24 | 90.33 |
| 2021-02-23 | 96.19 |
| 2021-02-22 | 94.41 |
| 2021-02-19 | 96.19 |
| 2021-02-18 | 96.06 |
| 2021-02-17 | 98.99 |
| 2021-02-16 | 96.83 |
| 2021-02-11 | 93.13 |
| 2021-02-10 | 92.75 |
| 2021-02-09 | 88.42 |
| 2021-02-08 | 87.91 |
| 2021-02-05 | 87.78 |
| 2021-02-04 | 86.25 |
| 2021-02-03 | 87.65 |
| 2021-02-02 | 87.40 |
| 2021-02-01 | 85.11 |
| 2021-01-29 | 81.28 |
| 2021-01-28 | 82.81 |
| 2021-01-27 | 87.65 |
| 2021-01-26 | 88.29 |
| 2021-01-25 | 92.88 |
| 2021-01-22 | 88.67 |
| 2021-01-21 | 91.48 |
| 2021-01-20 | 91.60 |
| 2021-01-19 | 89.82 |
| 2021-01-18 | 84.72 |
| 2021-01-15 | 83.32 |
| 2021-01-14 | 82.43 |
| 2021-01-13 | 80.90 |
| 2021-01-12 | 80.90 |
| 2021-01-11 | 79.12 |
| 2021-01-08 | 78.48 |
| 2021-01-07 | 76.44 |
| 2021-01-06 | 77.33 |
| 2021-01-05 | 76.70 |
| 2021-01-04 | 76.06 |
| 2020-12-31 | 74.53 |
| 2020-12-30 | 74.15 |
| 2020-12-29 | 70.33 |
| 2020-12-28 | 68.67 |
| 2020-12-24 | 69.44 |
| 2020-12-23 | 68.93 |
| 2020-12-22 | 67.53 |
| 2020-12-21 | 68.54 |
| 2020-12-18 | 69.44 |
| 2020-12-17 | 71.09 |
| 2020-12-16 | 69.95 |
| 2020-12-15 | 68.16 |
| 2020-12-14 | 69.31 |
| 2020-12-11 | 70.07 |
| 2020-12-10 | 69.44 |
| 2020-12-09 | 69.95 |
| 2020-12-08 | 68.54 |
| 2020-12-07 | 69.56 |
| 2020-12-04 | 71.86 |
| 2020-12-03 | 71.35 |
| 2020-12-02 | 69.95 |
| 2020-12-01 | 70.20 |
| 2020-11-30 | 69.18 |
| 2020-11-27 | 72.49 |
| 2020-11-26 | 71.60 |
| 2020-11-25 | 70.58 |
| 2020-11-24 | 70.33 |
| 2020-11-23 | 69.69 |
| 2020-11-20 | 69.31 |
| 2020-11-19 | 68.93 |
| 2020-11-18 | 69.95 |
| 2020-11-17 | 69.31 |
| 2020-11-16 | 69.05 |
| 2020-11-13 | 67.53 |
| 2020-11-12 | 67.78 |
| 2020-11-11 | 68.16 |
| 2020-11-10 | 68.16 |
| 2020-11-09 | 66.63 |
| 2020-11-06 | 64.85 |
| 2020-11-05 | 63.70 |
| 2020-11-04 | 59.24 |
| 2020-11-03 | 60.01 |
| 2020-11-02 | 56.70 |
| 2020-10-30 | 54.40 |
| 2020-10-29 | 57.46 |
| 2020-10-28 | 57.96 |
| 2020-10-27 | 58.33 |
| 2020-10-23 | 59.45 |
| 2020-10-22 | 58.58 |
| 2020-10-21 | 58.45 |
| 2020-10-20 | 57.21 |
| 2020-10-19 | 57.09 |
| 2020-10-16 | 56.34 |
| 2020-10-15 | 54.48 |
| 2020-10-14 | 57.71 |
| 2020-10-12 | 58.08 |
| 2020-10-09 | 54.98 |
| 2020-10-08 | 54.73 |
| 2020-10-07 | 55.48 |
| 2020-10-06 | 53.74 |
| 2020-10-05 | 52.13 |
| 2020-09-30 | 50.64 |
| 2020-09-29 | 49.40 |
| 2020-09-28 | 50.64 |
| 2020-09-25 | 49.27 |
| 2020-09-24 | 49.64 |
| 2020-09-23 | 52.13 |
| 2020-09-22 | 52.00 |
| 2020-09-21 | 53.37 |
| 2020-09-18 | 56.59 |
| 2020-09-17 | 55.85 |
| 2020-09-16 | 58.08 |
| 2020-09-15 | 58.33 |
| 2020-09-14 | 57.58 |
| 2020-09-11 | 56.72 |
| 2020-09-10 | 55.97 |
| 2020-09-09 | 56.59 |
| 2020-09-08 | 57.46 |
| 2020-09-07 | 57.83 |
| 2020-09-04 | 58.33 |
| 2020-09-03 | 59.57 |
| 2020-09-02 | 60.19 |
| 2020-09-01 | 60.56 |
| 2020-08-31 | 60.31 |
| 2020-08-28 | 62.05 |
| 2020-08-27 | 61.06 |
| 2020-08-26 | 62.05 |
| 2020-08-25 | 62.30 |
| 2020-08-24 | 62.42 |
| 2020-08-21 | 59.94 |
| 2020-08-20 | 57.83 |
| 2020-08-19 | 60.56 |
| 2020-08-18 | 61.43 |
| 2020-08-17 | 61.31 |
| 2020-08-14 | 60.19 |
| 2020-08-13 | 60.69 |
| 2020-08-12 | 60.56 |
| 2020-08-11 | 58.58 |
| 2020-08-10 | 55.72 |
| 2020-08-07 | 56.22 |
| 2020-08-06 | 58.83 |
| 2020-08-05 | 60.07 |
| 2020-08-04 | 58.95 |
| 2020-08-03 | 55.85 |
| 2020-07-31 | 56.72 |
| 2020-07-30 | 57.21 |
| 2020-07-29 | 58.33 |
| 2020-07-28 | 57.96 |
| 2020-07-27 | 57.34 |
| 2020-07-24 | 57.34 |
| 2020-07-23 | 60.69 |
| 2020-07-22 | 59.32 |
| 2020-07-21 | 63.04 |
| 2020-07-20 | 59.57 |
| 2020-07-17 | 60.07 |
| 2020-07-16 | 59.20 |
| 2020-07-15 | 62.42 |
| 2020-07-14 | 62.30 |
| 2020-07-13 | 64.29 |
| 2020-07-10 | 63.42 |
| 2020-07-09 | 66.77 |
| 2020-07-08 | 65.90 |
| 2020-07-07 | 65.28 |
| 2020-07-06 | 67.14 |
| 2020-07-03 | 60.81 |
| 2020-07-02 | 59.45 |
| 2020-06-30 | 54.48 |
| 2020-06-29 | 53.61 |
| 2020-06-26 | 55.10 |
| 2020-06-24 | 56.59 |
| 2020-06-23 | 57.34 |
| 2020-06-22 | 55.10 |
| 2020-06-19 | 55.48 |
| 2020-06-18 | 54.36 |
| 2020-06-17 | 54.48 |
| 2020-06-16 | 53.86 |
| 2020-06-15 | 50.14 |
| 2020-06-12 | 53.24 |
| 2020-06-11 | 54.23 |
| 2020-06-10 | 57.96 |
| 2020-06-09 | 57.83 |
| 2020-06-08 | 55.97 |
| 2020-06-05 | 55.97 |
| 2020-06-04 | 53.37 |
| 2020-06-03 | 53.12 |
| 2020-06-02 | 50.51 |
| 2020-06-01 | 48.78 |
| 2020-05-29 | 43.94 |
| 2020-05-28 | 44.87 |
| 2020-05-27 | 45.80 |
| 2020-05-26 | 46.73 |
| 2020-05-25 | 43.63 |
| 2020-05-22 | 43.63 |
| 2020-05-21 | 51.69 |
| 2020-05-20 | 52.93 |
| 2020-05-19 | 52.62 |
| 2020-05-18 | 50.14 |
| 2020-05-15 | 48.90 |
| 2020-05-14 | 48.90 |
| 2020-05-13 | 51.07 |
| 2020-05-12 | 51.69 |
| 2020-05-11 | 53.86 |
| 2020-05-08 | 51.38 |
| 2020-05-07 | 49.83 |
| 2020-05-06 | 51.07 |
| 2020-05-05 | 48.90 |
| 2020-05-04 | 47.35 |
| 2020-04-29 | 53.55 |
| 2020-04-28 | 53.55 |
| 2020-04-27 | 51.44 |
| 2020-04-24 | 48.66 |
| 2020-04-23 | 49.28 |
| 2020-04-22 | 48.97 |
| 2020-04-21 | 48.35 |
| 2020-04-20 | 52.06 |
| 2020-04-17 | 51.75 |
| 2020-04-16 | 49.90 |
| 2020-04-15 | 50.21 |
| 2020-04-14 | 52.68 |
| 2020-04-09 | 51.44 |
| 2020-04-08 | 49.59 |
| 2020-04-07 | 51.44 |
| 2020-04-06 | 48.04 |
| 2020-04-03 | 44.95 |
| 2020-04-02 | 45.26 |
| 2020-04-01 | 44.03 |
| 2020-03-31 | 47.42 |
| 2020-03-30 | 44.64 |
| 2020-03-27 | 46.81 |
| 2020-03-26 | 45.88 |
| 2020-03-25 | 47.12 |
| 2020-03-24 | 42.48 |
| 2020-03-23 | 35.99 |
| 2020-03-20 | 42.79 |
| 2020-03-19 | 35.99 |
| 2020-03-18 | 40.01 |
| 2020-03-17 | 45.88 |
| 2020-03-16 | 45.26 |
| 2020-03-13 | 50.52 |
| 2020-03-12 | 52.37 |
| 2020-03-11 | 58.24 |
| 2020-03-10 | 58.86 |
| 2020-03-09 | 57.32 |
| 2020-03-06 | 63.81 |
| 2020-03-05 | 67.21 |
| 2020-03-04 | 64.11 |
| 2020-03-03 | 64.42 |
| 2020-03-02 | 64.73 |
| 2020-02-28 | 63.50 |
| 2020-02-27 | 67.82 |
| 2020-02-26 | 66.59 |
| 2020-02-25 | 67.51 |
| 2020-02-24 | 67.21 |
| 2020-02-21 | 69.99 |
| 2020-02-20 | 71.53 |
| 2020-02-19 | 72.15 |
| 2020-02-18 | 71.22 |
| 2020-02-17 | 74.00 |
| 2020-02-14 | 73.08 |
| 2020-02-13 | 72.77 |
| 2020-02-12 | 73.39 |
| 2020-02-11 | 71.53 |
| 2020-02-10 | 69.37 |
| 2020-02-07 | 70.30 |
| 2020-02-06 | 71.22 |
| 2020-02-05 | 66.59 |
| 2020-02-04 | 65.97 |
| 2020-02-03 | 63.81 |
| 2020-01-31 | 63.81 |
| 2020-01-30 | 64.73 |
| 2020-01-29 | 68.75 |
| 2020-01-24 | 73.70 |
| 2020-01-23 | 73.08 |
| 2020-01-22 | 76.48 |
| 2020-01-21 | 74.00 |
| 2020-01-20 | 78.95 |
| 2020-01-17 | 80.50 |
| 2020-01-16 | 79.26 |
| 2020-01-15 | 78.95 |
| 2020-01-14 | 79.57 |
| 2020-01-13 | 80.19 |
| 2020-01-10 | 78.02 |
| 2020-01-09 | 78.02 |
| 2020-01-08 | 74.62 |
| 2020-01-07 | 75.86 |
| 2020-01-06 | 75.86 |
| 2020-01-03 | 77.10 |
| 2020-01-02 | 77.40 |
| 2019-12-31 | 75.86 |
| 2019-12-30 | 76.48 |
| 2019-12-27 | 75.55 |
| 2019-12-24 | 73.08 |
| 2019-12-23 | 73.70 |
| 2019-12-20 | 74.00 |
| 2019-12-19 | 73.08 |
| 2019-12-18 | 73.39 |
| 2019-12-17 | 73.08 |
| 2019-12-16 | 71.22 |
| 2019-12-13 | 72.15 |
| 2019-12-12 | 68.13 |
| 2019-12-11 | 65.66 |
| 2019-12-10 | 64.42 |
| 2019-12-09 | 65.04 |
| 2019-12-06 | 64.73 |
| 2019-12-05 | 63.50 |
| 2019-12-04 | 62.26 |
| 2019-12-03 | 64.11 |
| 2019-12-02 | 64.73 |
| 2019-11-29 | 63.81 |
| 2019-11-28 | 67.21 |
| 2019-11-27 | 67.82 |
| 2019-11-26 | 67.51 |
| 2019-11-25 | 67.82 |
| 2019-11-22 | 65.35 |
| 2019-11-21 | 64.42 |
| 2019-11-20 | 67.21 |
| 2019-11-19 | 68.44 |
| 2019-11-18 | 65.66 |
| 2019-11-15 | 63.81 |
| 2019-11-14 | 64.11 |
| 2019-11-13 | 65.04 |
| 2019-11-12 | 68.13 |
| 2019-11-11 | 67.51 |
| 2019-11-08 | 71.84 |
| 2019-11-07 | 73.08 |
| 2019-11-06 | 72.15 |
| 2019-11-05 | 72.15 |
| 2019-11-04 | 71.53 |
| 2019-11-01 | 68.75 |
| 2019-10-31 | 67.21 |
| 2019-10-30 | 65.78 |
| 2019-10-29 | 66.68 |
| 2019-10-28 | 66.98 |
| 2019-10-25 | 66.08 |
| 2019-10-24 | 66.08 |
| 2019-10-23 | 65.18 |
| 2019-10-22 | 66.38 |
| 2019-10-21 | 65.78 |
| 2019-10-18 | 66.08 |
| 2019-10-17 | 66.98 |
| 2019-10-16 | 65.48 |
| 2019-10-15 | 64.58 |
| 2019-10-14 | 64.88 |
| 2019-10-11 | 63.98 |
| 2019-10-10 | 59.78 |
| 2019-10-09 | 59.78 |
| 2019-10-08 | 60.98 |
| 2019-10-04 | 60.38 |
| 2019-10-03 | 62.18 |
| 2019-10-02 | 61.58 |
| 2019-09-30 | 61.88 |
| 2019-09-27 | 61.28 |
| 2019-09-26 | 61.58 |
| 2019-09-25 | 61.28 |
| 2019-09-24 | 63.38 |
| 2019-09-23 | 62.78 |
| 2019-09-20 | 64.28 |
| 2019-09-19 | 64.28 |
| 2019-09-18 | 66.08 |
| 2019-09-17 | 66.08 |
| 2019-09-16 | 67.89 |
| 2019-09-13 | 69.39 |
| 2019-09-12 | 67.89 |
| 2019-09-11 | 67.89 |
| 2019-09-10 | 65.48 |
| 2019-09-09 | 65.48 |
| 2019-09-06 | 64.88 |
| 2019-09-05 | 64.58 |
| 2019-09-04 | 63.98 |
| 2019-09-03 | 57.97 |
| 2019-09-02 | 58.58 |
| 2019-08-30 | 59.18 |
| 2019-08-29 | 58.88 |
| 2019-08-28 | 58.28 |
| 2019-08-27 | 58.58 |
| 2019-08-26 | 58.88 |
| 2019-08-23 | 61.58 |
| 2019-08-22 | 60.98 |
| 2019-08-21 | 62.18 |
| 2019-08-20 | 62.18 |
| 2019-08-19 | 61.88 |
| 2019-08-16 | 59.18 |
| 2019-08-15 | 57.37 |
| 2019-08-14 | 55.87 |
| 2019-08-13 | 56.17 |
| 2019-08-12 | 59.18 |
| 2019-08-09 | 60.08 |
| 2019-08-08 | 61.28 |
| 2019-08-07 | 60.68 |
| 2019-08-06 | 60.68 |
| 2019-08-05 | 61.28 |
| 2019-08-02 | 65.78 |
| 2019-08-01 | 69.99 |
| 2019-07-31 | 71.19 |
| 2019-07-30 | 73.29 |
| 2019-07-29 | 72.99 |
| 2019-07-26 | 74.49 |
| 2019-07-25 | 75.99 |
| 2019-07-24 | 75.39 |
| 2019-07-23 | 75.09 |
| 2019-07-22 | 74.19 |
| 2019-07-19 | 76.90 |
| 2019-07-18 | 75.09 |
| 2019-07-17 | 75.99 |
| 2019-07-16 | 75.99 |
| 2019-07-15 | 75.69 |
| 2019-07-12 | 75.39 |
| 2019-07-11 | 74.79 |
| 2019-07-10 | 73.59 |
| 2019-07-09 | 72.99 |
| 2019-07-08 | 74.19 |
| 2019-07-05 | 77.20 |
| 2019-07-04 | 77.50 |
| 2019-07-03 | 77.50 |
| 2019-07-02 | 77.80 |
| 2019-06-28 | 74.79 |
| 2019-06-27 | 75.39 |
| 2019-06-26 | 72.69 |
| 2019-06-25 | 72.39 |
| 2019-06-24 | 74.19 |
| 2019-06-21 | 74.19 |
| 2019-06-20 | 74.79 |
| 2019-06-19 | 72.09 |
| 2019-06-18 | 67.89 |
| 2019-06-17 | 66.68 |
| 2019-06-14 | 65.78 |
| 2019-06-13 | 66.98 |
| 2019-06-12 | 66.98 |
| 2019-06-11 | 69.69 |
| 2019-06-10 | 68.49 |
| 2019-06-06 | 64.58 |
| 2019-06-05 | 64.58 |
| 2019-06-04 | 63.38 |
| 2019-06-03 | 63.98 |
| 2019-05-31 | 64.28 |
| 2019-05-30 | 65.48 |
| 2019-05-29 | 66.08 |
| 2019-05-28 | 66.68 |
| 2019-05-27 | 66.08 |
| 2019-05-24 | 66.68 |
| 2019-05-23 | 66.08 |
| 2019-05-22 | 67.89 |
| 2019-05-21 | 68.19 |
| 2019-05-20 | 68.49 |
| 2019-05-17 | 69.39 |
| 2019-05-16 | 70.89 |
| 2019-05-15 | 70.59 |
| 2019-05-14 | 69.99 |
| 2019-05-10 | 72.39 |
| 2019-05-09 | 71.19 |
| 2019-05-08 | 75.09 |
| 2019-05-07 | 77.20 |
| 2019-05-06 | 76.60 |
| 2019-05-03 | 81.70 |
| 2019-05-02 | 80.80 |
| 2019-04-30 | 79.30 |
| 2019-04-29 | 80.80 |
| 2019-04-26 | 78.70 |
| 2019-04-25 | 78.70 |
| 2019-04-24 | 79.89 |
| 2019-04-23 | 80.79 |
| 2019-04-18 | 80.79 |
| 2019-04-17 | 81.98 |
| 2019-04-16 | 81.98 |
| 2019-04-15 | 79.89 |
| 2019-04-12 | 80.49 |
| 2019-04-11 | 80.19 |
| 2019-04-10 | 81.98 |
| 2019-04-09 | 82.28 |
| 2019-04-08 | 81.69 |
| 2019-04-04 | 81.09 |
| 2019-04-03 | 80.79 |
| 2019-04-02 | 79.00 |
| 2019-04-01 | 78.70 |
| 2019-03-29 | 75.71 |
| 2019-03-28 | 73.62 |
| 2019-03-27 | 73.92 |
| 2019-03-26 | 72.42 |
| 2019-03-25 | 72.42 |
| 2019-03-22 | 75.71 |
| 2019-03-21 | 75.71 |
| 2019-03-20 | 77.20 |
| 2019-03-19 | 78.10 |
| 2019-03-18 | 77.50 |
| 2019-03-15 | 75.71 |
| 2019-03-14 | 74.51 |
| 2019-03-13 | 73.92 |
| 2019-03-12 | 75.11 |
| 2019-03-11 | 72.12 |
| 2019-03-08 | 70.33 |
| 2019-03-07 | 73.32 |
| 2019-03-06 | 75.11 |
| 2019-03-05 | 74.81 |
| 2019-03-04 | 74.51 |
| 2019-03-01 | 73.92 |
| 2019-02-28 | 72.72 |
| 2019-02-27 | 73.62 |
| 2019-02-26 | 73.62 |
| 2019-02-25 | 74.81 |
| 2019-02-22 | 73.92 |
| 2019-02-21 | 72.72 |
| 2019-02-20 | 71.82 |
| 2019-02-19 | 70.33 |
| 2019-02-18 | 70.93 |
| 2019-02-15 | 67.94 |
| 2019-02-14 | 71.23 |
| 2019-02-13 | 71.53 |
| 2019-02-12 | 69.73 |
| 2019-02-11 | 69.43 |
| 2019-02-08 | 68.24 |
| 2019-02-04 | 68.24 |
| 2019-02-01 | 67.94 |
| 2019-01-31 | 68.24 |
| 2019-01-30 | 66.15 |
| 2019-01-29 | 65.55 |
| 2019-01-28 | 65.85 |
| 2019-01-25 | 66.15 |
| 2019-01-24 | 63.16 |
| 2019-01-23 | 62.56 |
| 2019-01-22 | 62.26 |
| 2019-01-21 | 63.46 |
| 2019-01-18 | 62.86 |
| 2019-01-17 | 61.37 |
| 2019-01-16 | 61.96 |
| 2019-01-15 | 61.37 |
| 2019-01-14 | 58.08 |
| 2019-01-11 | 60.17 |
| 2019-01-10 | 59.87 |
| 2019-01-09 | 59.27 |
| 2019-01-08 | 55.39 |
| 2019-01-07 | 55.69 |
| 2019-01-04 | 54.19 |
| 2019-01-03 | 50.91 |
| 2019-01-02 | 50.91 |
| 2018-12-31 | 55.69 |
| 2018-12-28 | 53.30 |
| 2018-12-27 | 53.00 |
| 2018-12-24 | 54.49 |
| 2018-12-21 | 55.09 |
| 2018-12-20 | 54.49 |
| 2018-12-19 | 55.69 |
| 2018-12-18 | 55.39 |
| 2018-12-17 | 57.48 |
| 2018-12-14 | 57.18 |
| 2018-12-13 | 60.17 |
| 2018-12-12 | 58.38 |
| 2018-12-11 | 55.09 |
| 2018-12-10 | 55.39 |
| 2018-12-07 | 56.58 |
| 2018-12-06 | 57.48 |
| 2018-12-05 | 61.37 |
| 2018-12-04 | 64.06 |
| 2018-12-03 | 63.76 |
| 2018-11-30 | 59.57 |
| 2018-11-29 | 59.27 |
| 2018-11-28 | 60.17 |
| 2018-11-27 | 58.08 |
| 2018-11-26 | 58.68 |
| 2018-11-23 | 56.29 |
| 2018-11-22 | 56.58 |
| 2018-11-21 | 56.29 |
| 2018-11-20 | 55.69 |
| 2018-11-19 | 58.08 |
| 2018-11-16 | 57.18 |
| 2018-11-15 | 57.18 |
| 2018-11-14 | 54.49 |
| 2018-11-13 | 55.39 |
| 2018-11-12 | 54.19 |
| 2018-11-09 | 53.90 |
| 2018-11-08 | 57.78 |
| 2018-11-07 | 57.18 |
| 2018-11-06 | 56.88 |
| 2018-11-05 | 55.69 |
| 2018-11-02 | 58.98 |
| 2018-11-01 | 52.40 |
| 2018-10-31 | 49.71 |
| 2018-10-30 | 48.28 |
| 2018-10-29 | 49.44 |
| 2018-10-26 | 48.57 |
| 2018-10-25 | 50.59 |
| 2018-10-24 | 52.04 |
| 2018-10-23 | 52.33 |
| 2018-10-22 | 56.97 |
| 2018-10-19 | 53.49 |
| 2018-10-18 | 52.62 |
| 2018-10-16 | 52.91 |
| 2018-10-15 | 52.62 |
| 2018-10-12 | 54.65 |
| 2018-10-11 | 51.46 |
| 2018-10-10 | 57.26 |
| 2018-10-09 | 56.97 |
| 2018-10-08 | 57.26 |
| 2018-10-05 | 59.28 |
| 2018-10-04 | 59.57 |
| 2018-10-03 | 61.89 |
| 2018-10-02 | 62.18 |
| 2018-09-28 | 65.94 |
| 2018-09-27 | 65.65 |
| 2018-09-26 | 66.23 |
| 2018-09-24 | 64.21 |
| 2018-09-21 | 67.10 |
| 2018-09-20 | 64.21 |
| 2018-09-19 | 63.63 |
| 2018-09-18 | 61.89 |
| 2018-09-17 | 61.02 |
| 2018-09-14 | 63.05 |
| 2018-09-13 | 61.60 |
| 2018-09-12 | 58.12 |
| 2018-09-11 | 58.12 |
| 2018-09-10 | 59.57 |
| 2018-09-07 | 61.02 |
| 2018-09-06 | 61.60 |
| 2018-09-05 | 62.47 |
| 2018-09-04 | 67.10 |
| 2018-09-03 | 65.36 |
| 2018-08-31 | 65.94 |
| 2018-08-30 | 67.68 |
| 2018-08-29 | 69.13 |
| 2018-08-28 | 68.84 |
| 2018-08-27 | 68.26 |
| 2018-08-24 | 64.50 |
| 2018-08-23 | 64.78 |
| 2018-08-22 | 65.94 |
| 2018-08-21 | 65.07 |
| 2018-08-20 | 64.21 |
| 2018-08-17 | 61.89 |
| 2018-08-16 | 61.60 |
| 2018-08-15 | 62.18 |
| 2018-08-14 | 65.07 |
| 2018-08-13 | 65.94 |
| 2018-08-10 | 67.97 |
| 2018-08-09 | 69.71 |
| 2018-08-08 | 68.26 |
| 2018-08-07 | 67.68 |
| 2018-08-06 | 65.36 |
| 2018-08-03 | 64.21 |
| 2018-08-02 | 64.50 |
| 2018-08-01 | 67.97 |
| 2018-07-31 | 69.71 |
| 2018-07-30 | 70.29 |
| 2018-07-27 | 70.58 |
| 2018-07-26 | 70.58 |
| 2018-07-25 | 72.02 |
| 2018-07-24 | 70.29 |
| 2018-07-23 | 67.97 |
| 2018-07-20 | 67.68 |
| 2018-07-19 | 66.23 |
| 2018-07-18 | 66.81 |
| 2018-07-17 | 67.68 |
| 2018-07-16 | 69.42 |
| 2018-07-13 | 69.42 |
| 2018-07-12 | 69.13 |
| 2018-07-11 | 67.97 |
| 2018-07-10 | 70.29 |
| 2018-07-09 | 70.58 |
| 2018-07-06 | 67.39 |
| 2018-07-05 | 66.81 |
| 2018-07-04 | 66.52 |
| 2018-07-03 | 68.55 |
| 2018-06-29 | 70.58 |
| 2018-06-28 | 67.97 |
| 2018-06-27 | 67.10 |
| 2018-06-26 | 70.29 |
| 2018-06-25 | 70.87 |
| 2018-06-22 | 72.89 |
| 2018-06-21 | 72.31 |
| 2018-06-20 | 75.21 |
| 2018-06-19 | 73.76 |
| 2018-06-15 | 78.11 |
| 2018-06-14 | 79.26 |
| 2018-06-13 | 80.71 |
| 2018-06-12 | 83.03 |
| 2018-06-11 | 82.74 |
| 2018-06-08 | 81.58 |
| 2018-06-07 | 85.06 |
| 2018-06-06 | 83.61 |
| 2018-06-05 | 82.45 |
| 2018-06-04 | 81.87 |
| 2018-06-01 | 79.26 |
| 2018-05-31 | 79.26 |
| 2018-05-30 | 76.08 |
| 2018-05-29 | 78.98 |
| 2018-05-28 | 80.71 |
| 2018-05-25 | 79.84 |
| 2018-05-24 | 80.13 |
| 2018-05-23 | 79.55 |
| 2018-05-21 | 83.03 |
| 2018-05-18 | 81.58 |
| 2018-05-17 | 81.00 |
| 2018-05-16 | 81.58 |
| 2018-05-15 | 82.16 |
| 2018-05-14 | 83.90 |
| 2018-05-11 | 81.29 |
| 2018-05-10 | 79.55 |
| 2018-05-09 | 78.11 |
| 2018-05-08 | 77.53 |
| 2018-05-07 | 74.92 |
| 2018-05-04 | 74.34 |
| 2018-05-03 | 76.37 |
| 2018-05-02 | 78.69 |
| 2018-04-30 | 79.84 |
| 2018-04-27 | 76.08 |
| 2018-04-26 | 74.86 |
| 2018-04-25 | 76.59 |
| 2018-04-24 | 78.32 |
| 2018-04-23 | 76.02 |
| 2018-04-20 | 76.88 |
| 2018-04-19 | 79.18 |
| 2018-04-18 | 76.59 |
| 2018-04-17 | 74.86 |
| 2018-04-16 | 76.30 |
| 2018-04-13 | 79.47 |
| 2018-04-12 | 79.76 |
| 2018-04-11 | 80.05 |
| 2018-04-10 | 78.90 |
| 2018-04-09 | 76.30 |
| 2018-04-06 | 73.42 |
| 2018-04-04 | 71.41 |
| 2018-04-03 | 76.02 |
| 2018-03-29 | 75.15 |
| 2018-03-28 | 74.86 |
| 2018-03-27 | 79.18 |
| 2018-03-26 | 78.03 |
| 2018-03-23 | 76.02 |
| 2018-03-22 | 80.91 |
| 2018-03-21 | 82.64 |
| 2018-03-20 | 83.79 |
| 2018-03-19 | 83.51 |
| 2018-03-16 | 83.22 |
| 2018-03-15 | 83.51 |
| 2018-03-14 | 83.22 |
| 2018-03-13 | 83.79 |
| 2018-03-12 | 83.51 |
| 2018-03-09 | 80.34 |
| 2018-03-08 | 78.61 |
| 2018-03-07 | 75.73 |
| 2018-03-06 | 77.46 |
| 2018-03-05 | 74.00 |
| 2018-03-02 | 78.03 |
| 2018-03-01 | 80.34 |
| 2018-02-28 | 79.18 |
| 2018-02-27 | 81.78 |
| 2018-02-26 | 83.22 |
| 2018-02-23 | 81.49 |
| 2018-02-22 | 79.76 |
| 2018-02-21 | 82.35 |
| 2018-02-20 | 78.90 |
| 2018-02-15 | 80.05 |
| 2018-02-14 | 76.88 |
| 2018-02-13 | 73.42 |
| 2018-02-12 | 70.83 |
| 2018-02-09 | 70.83 |
| 2018-02-08 | 76.30 |
| 2018-02-07 | 75.44 |
| 2018-02-06 | 77.74 |
| 2018-02-05 | 86.67 |
| 2018-02-02 | 88.98 |
| 2018-02-01 | 89.27 |
| 2018-01-31 | 90.71 |
| 2018-01-30 | 89.27 |
| 2018-01-29 | 91.00 |
| 2018-01-26 | 92.15 |
| 2018-01-25 | 89.55 |
| 2018-01-24 | 91.00 |
| 2018-01-23 | 90.71 |
| 2018-01-22 | 87.25 |
| 2018-01-19 | 86.67 |
| 2018-01-18 | 86.10 |
| 2018-01-17 | 84.95 |
| 2018-01-16 | 84.66 |
| 2018-01-15 | 81.78 |
| 2018-01-12 | 81.49 |
| 2018-01-11 | 80.05 |
| 2018-01-10 | 80.05 |
| 2018-01-09 | 79.76 |
| 2018-01-08 | 78.90 |
| 2018-01-05 | 78.32 |
| 2018-01-04 | 78.03 |
| 2018-01-03 | 76.88 |
| 2018-01-02 | 76.59 |
| 2017-12-29 | 73.13 |
| 2017-12-28 | 73.13 |
| 2017-12-27 | 71.69 |
| 2017-12-22 | 71.12 |
| 2017-12-21 | 70.25 |
| 2017-12-20 | 69.68 |
| 2017-12-19 | 69.39 |
| 2017-12-18 | 68.53 |
| 2017-12-15 | 67.37 |
| 2017-12-14 | 68.81 |
| 2017-12-13 | 69.68 |
| 2017-12-12 | 67.08 |
| 2017-12-11 | 67.95 |
| 2017-12-08 | 66.22 |
| 2017-12-07 | 64.20 |
| 2017-12-06 | 63.63 |
| 2017-12-05 | 67.37 |
| 2017-12-04 | 69.10 |
| 2017-12-01 | 68.81 |
| 2017-11-30 | 69.68 |
| 2017-11-29 | 71.98 |
| 2017-11-28 | 71.98 |
| 2017-11-27 | 72.27 |
| 2017-11-24 | 73.13 |
| 2017-11-23 | 72.27 |
| 2017-11-22 | 74.29 |
| 2017-11-21 | 72.56 |
| 2017-11-20 | 69.10 |
| 2017-11-17 | 69.10 |
| 2017-11-16 | 68.24 |
| 2017-11-15 | 67.66 |
| 2017-11-14 | 69.39 |
| 2017-11-13 | 69.39 |
| 2017-11-10 | 69.10 |
| 2017-11-09 | 68.81 |
| 2017-11-08 | 67.95 |
| 2017-11-07 | 68.24 |
| 2017-11-06 | 65.93 |
| 2017-11-03 | 65.93 |
| 2017-11-02 | 65.07 |
| 2017-11-01 | 65.64 |
| 2017-10-31 | 63.92 |
| 2017-10-30 | 64.32 |
| 2017-10-27 | 64.60 |
| 2017-10-26 | 63.48 |
| 2017-10-25 | 64.04 |
| 2017-10-24 | 63.48 |
| 2017-10-23 | 64.04 |
| 2017-10-20 | 65.16 |
| 2017-10-19 | 63.48 |
| 2017-10-18 | 66.28 |
| 2017-10-17 | 66.28 |
| 2017-10-16 | 66.00 |
| 2017-10-13 | 64.88 |
| 2017-10-12 | 64.88 |
| 2017-10-11 | 64.04 |
| 2017-10-10 | 64.88 |
| 2017-10-09 | 64.04 |
| 2017-10-06 | 64.60 |
| 2017-10-04 | 64.04 |
| 2017-10-03 | 62.92 |
| 2017-09-29 | 59.27 |
| 2017-09-28 | 58.71 |
| 2017-09-27 | 60.39 |
| 2017-09-26 | 59.83 |
| 2017-09-25 | 59.55 |
| 2017-09-22 | 61.23 |
| 2017-09-21 | 62.64 |
| 2017-09-20 | 62.64 |
| 2017-09-19 | 62.36 |
| 2017-09-18 | 62.64 |
| 2017-09-15 | 60.95 |
| 2017-09-14 | 60.95 |
| 2017-09-13 | 61.23 |
| 2017-09-12 | 61.80 |
| 2017-09-11 | 61.80 |
| 2017-09-08 | 60.11 |
| 2017-09-07 | 59.27 |
| 2017-09-06 | 59.55 |
| 2017-09-05 | 60.39 |
| 2017-09-04 | 60.39 |
| 2017-09-01 | 61.23 |
| 2017-08-31 | 61.23 |
| 2017-08-30 | 61.80 |
| 2017-08-29 | 59.83 |
| 2017-08-28 | 60.67 |
| 2017-08-25 | 60.11 |
| 2017-08-24 | 58.15 |
| 2017-08-22 | 57.87 |
| 2017-08-21 | 56.47 |
| 2017-08-18 | 55.63 |
| 2017-08-17 | 57.31 |
| 2017-08-16 | 57.59 |
| 2017-08-15 | 56.19 |
| 2017-08-14 | 56.47 |
| 2017-08-11 | 55.07 |
| 2017-08-10 | 57.87 |
| 2017-08-09 | 59.55 |
| 2017-08-08 | 60.11 |
| 2017-08-07 | 58.99 |
| 2017-08-04 | 58.43 |
| 2017-08-03 | 58.43 |
| 2017-08-02 | 58.43 |
| 2017-08-01 | 58.15 |
| 2017-07-31 | 56.47 |
| 2017-07-28 | 55.07 |
| 2017-07-27 | 55.91 |
| 2017-07-26 | 54.79 |
| 2017-07-25 | 54.22 |
| 2017-07-24 | 54.51 |
| 2017-07-21 | 53.66 |
| 2017-07-20 | 53.38 |
| 2017-07-19 | 53.10 |
| 2017-07-18 | 52.26 |
| 2017-07-17 | 52.26 |
| 2017-07-14 | 51.70 |
| 2017-07-13 | 51.42 |
| 2017-07-12 | 49.74 |
| 2017-07-11 | 48.90 |
| 2017-07-10 | 46.65 |
| 2017-07-07 | 45.81 |
| 2017-07-06 | 46.65 |
| 2017-07-05 | 46.37 |
| 2017-07-04 | 45.81 |
| 2017-07-03 | 47.21 |
| 2017-06-30 | 47.21 |
| 2017-06-29 | 47.78 |
| 2017-06-28 | 46.93 |
| 2017-06-27 | 47.21 |
| 2017-06-26 | 47.49 |
| 2017-06-23 | 46.93 |
| 2017-06-22 | 46.65 |
| 2017-06-21 | 46.09 |
| 2017-06-20 | 46.93 |
| 2017-06-19 | 47.49 |
| 2017-06-16 | 45.81 |
| 2017-06-15 | 45.53 |
| 2017-06-14 | 47.21 |
| 2017-06-13 | 47.21 |
| 2017-06-12 | 46.65 |
| 2017-06-09 | 48.06 |
| 2017-06-08 | 48.06 |
| 2017-06-07 | 47.49 |
| 2017-06-06 | 47.49 |
| 2017-06-05 | 46.93 |
| 2017-06-02 | 47.21 |
| 2017-06-01 | 45.81 |
| 2017-05-31 | 45.81 |
| 2017-05-29 | 45.81 |
| 2017-05-26 | 45.25 |
| 2017-05-25 | 44.97 |
| 2017-05-24 | 43.85 |
| 2017-05-23 | 44.13 |
| 2017-05-22 | 43.85 |
| 2017-05-19 | 42.73 |
| 2017-05-18 | 42.45 |
| 2017-05-17 | 43.57 |
| 2017-05-16 | 43.57 |
| 2017-05-15 | 43.57 |
| 2017-05-12 | 42.17 |
| 2017-05-11 | 41.89 |
| 2017-05-10 | 41.05 |
| 2017-05-09 | 40.48 |
| 2017-05-08 | 38.80 |
| 2017-05-05 | 38.24 |
| 2017-05-04 | 39.64 |
| 2017-05-02 | 39.08 |
| 2017-04-28 | 39.08 |
| 2017-04-27 | 39.36 |
| 2017-04-26 | 38.52 |
| 2017-04-25 | 37.96 |
| 2017-04-24 | 36.29 |
| 2017-04-21 | 35.46 |
| 2017-04-20 | 35.73 |
| 2017-04-19 | 34.62 |
| 2017-04-18 | 34.62 |
| 2017-04-13 | 36.85 |
| 2017-04-12 | 37.13 |
| 2017-04-11 | 36.01 |
| 2017-04-10 | 36.85 |
| 2017-04-07 | 36.85 |
| 2017-04-06 | 36.85 |
| 2017-04-05 | 37.41 |
| 2017-04-03 | 36.57 |
| 2017-03-31 | 36.29 |
| 2017-03-30 | 37.13 |
| 2017-03-29 | 37.41 |
| 2017-03-28 | 37.41 |
| 2017-03-27 | 36.57 |
| 2017-03-24 | 37.69 |
| 2017-03-23 | 37.13 |
| 2017-03-22 | 37.13 |
| 2017-03-21 | 38.52 |
| 2017-03-20 | 37.96 |
| 2017-03-17 | 37.13 |
| 2017-03-16 | 36.85 |
| 2017-03-15 | 34.34 |
| 2017-03-14 | 34.34 |
| 2017-03-13 | 34.34 |
| 2017-03-10 | 32.95 |
| 2017-03-09 | 32.67 |
| 2017-03-08 | 33.78 |
| 2017-03-07 | 33.50 |
| 2017-03-06 | 32.95 |
| 2017-03-03 | 32.95 |
| 2017-03-02 | 33.50 |
| 2017-03-01 | 34.06 |
| 2017-02-28 | 34.06 |
| 2017-02-27 | 35.18 |
| 2017-02-24 | 35.46 |
| 2017-02-23 | 35.73 |
| 2017-02-22 | 35.73 |
| 2017-02-21 | 34.90 |
| 2017-02-20 | 35.73 |
| 2017-02-17 | 35.18 |
| 2017-02-16 | 35.46 |
| 2017-02-15 | 34.62 |
| 2017-02-14 | 33.23 |
| 2017-02-13 | 32.95 |
| 2017-02-10 | 32.67 |
| 2017-02-09 | 32.11 |
| 2017-02-08 | 32.11 |
| 2017-02-07 | 31.00 |
| 2017-02-06 | 31.00 |
| 2017-02-03 | 29.60 |
| 2017-02-02 | 30.16 |
| 2017-02-01 | 31.00 |
| 2017-01-27 | 31.28 |
| 2017-01-26 | 31.28 |
| 2017-01-25 | 29.32 |
| 2017-01-24 | 28.77 |
| 2017-01-23 | 28.49 |
| 2017-01-20 | 28.77 |
| 2017-01-19 | 29.60 |
| 2017-01-18 | 29.60 |
| 2017-01-17 | 28.49 |
| 2017-01-16 | 27.65 |
| 2017-01-13 | 28.77 |
| 2017-01-12 | 28.49 |
| 2017-01-11 | 28.77 |
| 2017-01-10 | 27.37 |
| 2017-01-09 | 26.82 |
| 2017-01-06 | 26.26 |
| 2017-01-05 | 25.98 |
| 2017-01-04 | 24.31 |
| 2017-01-03 | 24.31 |
| 2016-12-30 | 23.19 |
| 2016-12-29 | 22.36 |
| 2016-12-28 | 21.80 |
| 2016-12-23 | 21.24 |
| 2016-12-22 | 21.80 |
| 2016-12-21 | 22.63 |
| 2016-12-20 | 22.08 |
| 2016-12-19 | 22.63 |
| 2016-12-16 | 23.75 |
| 2016-12-15 | 23.75 |
| 2016-12-14 | 26.26 |
| 2016-12-13 | 25.98 |
| 2016-12-12 | 25.70 |
| 2016-12-09 | 27.93 |
| 2016-12-08 | 28.21 |
| 2016-12-07 | 28.21 |
| 2016-12-06 | 27.37 |
| 2016-12-05 | 26.54 |
| 2016-12-02 | 26.82 |
| 2016-12-01 | 28.77 |
| 2016-11-30 | 28.21 |
| 2016-11-29 | 27.65 |
| 2016-11-28 | 28.21 |
| 2016-11-25 | 27.65 |
| 2016-11-24 | 26.82 |
| 2016-11-23 | 27.65 |
| 2016-11-22 | 27.65 |
| 2016-11-21 | 25.70 |
| 2016-11-18 | 25.14 |
| 2016-11-17 | 24.86 |
| 2016-11-16 | 25.42 |
| 2016-11-15 | 25.42 |
| 2016-11-14 | 24.86 |
| 2016-11-11 | 26.54 |
| 2016-11-10 | 28.49 |
| 2016-11-09 | 25.98 |
| 2016-11-08 | 28.49 |
| 2016-11-07 | 28.21 |
| 2016-11-04 | 27.37 |
| 2016-11-03 | 27.65 |
| 2016-11-02 | 28.21 |
| 2016-11-01 | 29.88 |
| 2016-10-31 | 28.77 |
| 2016-10-28 | 28.93 |
| 2016-10-27 | 29.75 |
| 2016-10-26 | 30.83 |
| 2016-10-25 | 32.19 |
| 2016-10-24 | 32.46 |
| 2016-10-20 | 31.11 |
| 2016-10-19 | 30.56 |
| 2016-10-18 | 31.11 |
| 2016-10-17 | 29.21 |
| 2016-10-14 | 30.29 |
| 2016-10-13 | 29.21 |
| 2016-10-12 | 31.11 |
| 2016-10-11 | 31.65 |
| 2016-10-07 | 33.55 |
| 2016-10-06 | 34.09 |
| 2016-10-05 | 33.01 |
| 2016-10-04 | 32.46 |
| 2016-10-03 | 31.92 |
| 2016-09-30 | 30.29 |
| 2016-09-29 | 33.01 |
| 2016-09-28 | 32.19 |
| 2016-09-27 | 31.92 |
| 2016-09-26 | 30.83 |
| 2016-09-23 | 32.19 |
| 2016-09-22 | 33.01 |
| 2016-09-21 | 32.19 |
| 2016-09-20 | 31.92 |
| 2016-09-19 | 31.65 |
| 2016-09-15 | 30.83 |
| 2016-09-14 | 30.02 |
| 2016-09-13 | 30.29 |
| 2016-09-12 | 30.56 |
| 2016-09-09 | 34.91 |
| 2016-09-08 | 33.28 |
| 2016-09-07 | 32.73 |
| 2016-09-06 | 32.73 |
| 2016-09-05 | 31.92 |
| 2016-09-02 | 29.75 |
| 2016-09-01 | 29.75 |
| 2016-08-31 | 28.39 |
| 2016-08-30 | 28.39 |
| 2016-08-29 | 27.58 |
| 2016-08-26 | 28.12 |
| 2016-08-25 | 27.31 |
| 2016-08-24 | 27.31 |
| 2016-08-23 | 28.39 |
| 2016-08-22 | 28.39 |
| 2016-08-19 | 27.85 |
| 2016-08-18 | 28.66 |
| 2016-08-17 | 27.03 |
| 2016-08-16 | 27.58 |
| 2016-08-15 | 28.12 |
| 2016-08-12 | 26.76 |
| 2016-08-11 | 25.68 |
| 2016-08-10 | 25.13 |
| 2016-08-09 | 25.13 |
| 2016-08-08 | 25.13 |
| 2016-08-05 | 23.51 |
| 2016-08-04 | 21.61 |
| 2016-08-03 | 21.06 |
| 2016-08-01 | 23.51 |
| 2016-07-29 | 21.88 |
| 2016-07-28 | 23.51 |
| 2016-07-27 | 22.96 |
| 2016-07-26 | 23.51 |
| 2016-07-25 | 22.42 |
| 2016-07-22 | 22.15 |
| 2016-07-21 | 22.42 |
| 2016-07-20 | 22.15 |
| 2016-07-19 | 20.52 |
| 2016-07-18 | 21.33 |
| 2016-07-15 | 21.06 |
| 2016-07-14 | 20.25 |
| 2016-07-13 | 18.89 |
| 2016-07-12 | 18.35 |
| 2016-07-11 | 16.18 |
| 2016-07-08 | 14.82 |
| 2016-07-07 | 15.36 |
| 2016-07-06 | 14.28 |
| 2016-07-05 | 15.63 |
| 2016-07-04 | 17.53 |
| 2016-06-30 | 15.90 |
| 2016-06-29 | 14.00 |
| 2016-06-28 | 12.38 |
| 2016-06-27 | 12.38 |
| 2016-06-24 | 12.65 |
| 2016-06-23 | 15.90 |
| 2016-06-22 | 15.63 |
| 2016-06-21 | 14.28 |
| 2016-06-20 | 13.19 |
| 2016-06-17 | 11.83 |
| 2016-06-16 | 11.02 |
| 2016-06-15 | 12.92 |
| 2016-06-14 | 12.92 |
| 2016-06-13 | 13.46 |
| 2016-06-10 | 16.18 |
| 2016-06-08 | 17.53 |
| 2016-06-07 | 17.26 |
| 2016-06-06 | 15.90 |
| 2016-06-03 | 15.36 |
| 2016-06-02 | 14.82 |
| 2016-06-01 | 14.00 |
| 2016-05-31 | 14.55 |
| 2016-05-30 | 13.19 |
| 2016-05-27 | 12.92 |
| 2016-05-26 | 12.10 |
| 2016-05-25 | 11.83 |
| 2016-05-24 | 9.12 |
| 2016-05-23 | 8.58 |
| 2016-05-20 | 9.39 |
| 2016-05-19 | 7.92 |
| 2016-05-18 | 8.36 |
| 2016-05-17 | 10.20 |
| 2016-05-16 | 8.85 |
| 2016-05-13 | 7.92 |
| 2016-05-12 | 8.85 |
| 2016-05-11 | 9.66 |
| 2016-05-10 | 11.02 |
| 2016-05-09 | 10.20 |
| 2016-05-06 | 9.66 |
| 2016-05-05 | 11.56 |
| 2016-05-04 | 12.38 |
| 2016-05-03 | 12.65 |
| 2016-04-29 | 14.82 |
| 2016-04-28 | 16.72 |
| 2016-04-27 | 16.66 |
| 2016-04-26 | 16.93 |
| 2016-04-25 | 16.13 |
| 2016-04-22 | 17.47 |
| 2016-04-21 | 18.28 |
| 2016-04-20 | 15.86 |
| 2016-04-19 | 17.20 |
| 2016-04-18 | 15.59 |
| 2016-04-15 | 16.40 |
| 2016-04-14 | 16.93 |
| 2016-04-13 | 15.86 |
| 2016-04-12 | 12.08 |
| 2016-04-11 | 12.08 |
| 2016-04-08 | 11.28 |
| 2016-04-07 | 10.74 |
| 2016-04-06 | 10.47 |
| 2016-04-05 | 9.93 |
| 2016-04-01 | 11.82 |
| 2016-03-31 | 13.43 |
| 2016-03-30 | 13.97 |
| 2016-03-29 | 11.01 |
| 2016-03-24 | 11.01 |
| 2016-03-23 | 12.62 |
| 2016-03-22 | 12.62 |
| 2016-03-21 | 12.62 |
| 2016-03-18 | 12.89 |
| 2016-03-17 | 11.82 |
| 2016-03-16 | 10.74 |
| 2016-03-15 | 11.01 |
| 2016-03-14 | 11.55 |
| 2016-03-11 | 10.47 |
| 2016-03-10 | 9.39 |
| 2016-03-09 | 9.39 |
| 2016-03-08 | 9.39 |
| 2016-03-07 | 10.20 |
| 2016-03-04 | 9.93 |
| 2016-03-03 | 8.58 |
| 2016-03-02 | 8.85 |
| 2016-03-01 | 5.40 |
| 2016-02-29 | 4.00 |
| 2016-02-26 | 5.51 |
| 2016-02-25 | 2.82 |
| 2016-02-24 | 4.32 |
| 2016-02-23 | 5.73 |
| 2016-02-22 | 5.94 |
| 2016-02-19 | 4.76 |
| 2016-02-18 | 5.40 |
| 2016-02-17 | 2.92 |
| 2016-02-16 | 4.00 |
| 2016-02-15 | 3.03 |
| 2016-02-12 | -0.20 |
| 2016-02-11 | 0.77 |
| 2016-02-05 | 4.97 |
| 2016-02-04 | 4.43 |
| 2016-02-03 | 3.46 |
| 2016-02-02 | 5.73 |
| 2016-02-01 | 6.37 |
| 2016-01-29 | 6.91 |
| 2016-01-28 | 4.54 |
| 2016-01-27 | 3.57 |
| 2016-01-26 | 2.49 |
| 2016-01-25 | 5.29 |
| 2016-01-22 | 4.11 |
| 2016-01-21 | 1.09 |
| 2016-01-20 | 2.71 |
| 2016-01-19 | 6.91 |
| 2016-01-18 | 4.86 |
| 2016-01-15 | 6.16 |
| 2016-01-14 | 8.04 |
| 2016-01-13 | 8.85 |
| 2016-01-12 | 7.23 |
| 2016-01-11 | 8.31 |
| 2016-01-08 | 11.55 |
| 2016-01-07 | 10.74 |
| 2016-01-06 | 13.97 |
| 2016-01-05 | 15.32 |
| 2016-01-04 | 15.59 |
| 2015-12-31 | 19.09 |
| 2015-12-30 | 19.36 |
| 2015-12-29 | 19.63 |
| 2015-12-28 | 19.09 |
| 2015-12-24 | 20.17 |
| 2015-12-23 | 19.63 |
| 2015-12-22 | 18.55 |
| 2015-12-21 | 18.55 |
| 2015-12-18 | 18.55 |
| 2015-12-17 | 19.09 |
| 2015-12-16 | 18.28 |
| 2015-12-15 | 15.86 |
| 2015-12-14 | 16.13 |
| 2015-12-11 | 16.93 |
| 2015-12-10 | 18.01 |
| 2015-12-09 | 18.55 |
| 2015-12-08 | 19.09 |
| 2015-12-07 | 21.25 |
| 2015-12-04 | 20.98 |
| 2015-12-03 | 21.78 |
| 2015-12-02 | 22.32 |
| 2015-12-01 | 21.78 |
| 2015-11-30 | 19.63 |
| 2015-11-27 | 20.17 |
| 2015-11-26 | 22.59 |
| 2015-11-25 | 22.59 |
| 2015-11-24 | 22.86 |
| 2015-11-23 | 23.40 |
| 2015-11-20 | 23.67 |
| 2015-11-19 | 22.32 |
| 2015-11-18 | 20.71 |
| 2015-11-17 | 21.25 |
| 2015-11-16 | 19.63 |
| 2015-11-13 | 21.78 |
| 2015-11-12 | 24.75 |
| 2015-11-11 | 21.51 |
| 2015-11-10 | 21.78 |
| 2015-11-09 | 23.13 |
| 2015-11-06 | 24.21 |
| 2015-11-05 | 25.02 |
| 2015-11-04 | 25.29 |
| 2015-11-03 | 22.86 |
| 2015-11-02 | 21.51 |
| 2015-10-30 | 23.13 |
| 2015-10-29 | 23.67 |
| 2015-10-28 | 24.59 |
| 2015-10-27 | 25.64 |
| 2015-10-26 | 25.37 |
| 2015-10-23 | 25.90 |
| 2015-10-22 | 24.06 |
| 2015-10-20 | 24.59 |
| 2015-10-19 | 25.11 |
| 2015-10-16 | 25.11 |
| 2015-10-15 | 24.32 |
| 2015-10-14 | 21.70 |
| 2015-10-13 | 22.75 |
| 2015-10-12 | 23.54 |
| 2015-10-09 | 21.70 |
| 2015-10-08 | 21.44 |
| 2015-10-07 | 22.23 |
| 2015-10-06 | 18.55 |
| 2015-10-05 | 18.82 |
| 2015-10-02 | 16.98 |
| 2015-09-30 | 13.31 |
| 2015-09-29 | 11.73 |
| 2015-09-25 | 15.41 |
| 2015-09-24 | 14.88 |
| 2015-09-23 | 15.93 |
| 2015-09-22 | 18.03 |
| 2015-09-21 | 18.03 |
| 2015-09-18 | 19.34 |
| 2015-09-17 | 18.29 |
| 2015-09-16 | 19.08 |
| 2015-09-15 | 16.19 |
| 2015-09-14 | 17.24 |
| 2015-09-11 | 16.72 |
| 2015-09-10 | 16.98 |
| 2015-09-09 | 19.87 |
| 2015-09-08 | 15.41 |
| 2015-09-07 | 11.73 |
| 2015-09-04 | 12.78 |
| 2015-09-02 | 13.31 |
| 2015-09-01 | 14.36 |
| 2015-08-31 | 17.24 |
| 2015-08-28 | 17.50 |
| 2015-08-27 | 18.29 |
| 2015-08-26 | 13.83 |
| 2015-08-25 | 15.93 |
| 2015-08-24 | 14.88 |
| 2015-08-21 | 21.18 |
| 2015-08-20 | 23.01 |
| 2015-08-19 | 24.85 |
| 2015-08-18 | 26.42 |
| 2015-08-17 | 28.52 |
| 2015-08-14 | 29.31 |
| 2015-08-13 | 29.31 |
| 2015-08-12 | 28.52 |
| 2015-08-11 | 31.67 |
| 2015-08-10 | 31.41 |
| 2015-08-07 | 31.67 |
| 2015-08-06 | 31.14 |
| 2015-08-05 | 31.67 |
| 2015-08-04 | 31.14 |
| 2015-08-03 | 31.14 |
| 2015-07-31 | 32.19 |
| 2015-07-30 | 31.67 |
| 2015-07-29 | 32.45 |
| 2015-07-28 | 31.93 |
| 2015-07-27 | 30.88 |
| 2015-07-24 | 34.82 |
| 2015-07-23 | 36.39 |
| 2015-07-22 | 35.86 |
| 2015-07-21 | 37.18 |
| 2015-07-20 | 36.39 |
| 2015-07-17 | 36.65 |
| 2015-07-16 | 35.08 |
| 2015-07-15 | 34.55 |
| 2015-07-14 | 34.82 |
| 2015-07-13 | 35.60 |
| 2015-07-10 | 33.77 |
| 2015-07-09 | 31.14 |
| 2015-07-08 | 26.42 |
| 2015-07-07 | 34.03 |
| 2015-07-06 | 35.60 |
| 2015-07-03 | 39.80 |
| 2015-07-02 | 41.11 |
| 2015-06-30 | 40.85 |
| 2015-06-29 | 39.54 |
| 2015-06-26 | 42.95 |
| 2015-06-25 | 45.57 |
| 2015-06-24 | 46.36 |
| 2015-06-23 | 45.83 |
| 2015-06-22 | 44.52 |
| 2015-06-19 | 42.68 |
| 2015-06-18 | 42.16 |
| 2015-06-17 | 42.16 |
| 2015-06-16 | 41.37 |
| 2015-06-15 | 42.68 |
| 2015-06-12 | 45.31 |
| 2015-06-11 | 43.47 |
| 2015-06-10 | 41.90 |
| 2015-06-09 | 43.73 |
| 2015-06-08 | 45.31 |
| 2015-06-05 | 44.78 |
| 2015-06-04 | 46.62 |
| 2015-06-03 | 46.88 |
| 2015-06-02 | 46.09 |
| 2015-06-01 | 46.88 |
| 2015-05-29 | 45.83 |
| 2015-05-28 | 49.50 |
| 2015-05-27 | 48.98 |
| 2015-05-26 | 50.29 |
| 2015-05-22 | 48.45 |
| 2015-05-21 | 46.09 |
| 2015-05-20 | 46.09 |
| 2015-05-19 | 46.62 |
| 2015-05-18 | 45.83 |
| 2015-05-15 | 47.14 |
| 2015-05-14 | 44.52 |
| 2015-05-13 | 44.26 |
| 2015-05-12 | 45.04 |
| 2015-05-11 | 46.62 |
| 2015-05-08 | 45.83 |
| 2015-05-07 | 44.26 |
| 2015-05-06 | 46.36 |
| 2015-05-05 | 46.88 |
| 2015-05-04 | 48.98 |
| 2015-04-30 | 48.72 |
| 2015-04-29 | 50.29 |
| 2015-04-28 | 50.66 |
| 2015-04-27 | 50.66 |
| 2015-04-24 | 48.31 |
| 2015-04-23 | 47.01 |
| 2015-04-22 | 47.79 |
| 2015-04-21 | 47.53 |
| 2015-04-20 | 43.36 |
| 2015-04-17 | 46.49 |
| 2015-04-16 | 46.75 |
| 2015-04-15 | 46.23 |
| 2015-04-14 | 45.97 |
| 2015-04-13 | 48.05 |
| 2015-04-10 | 44.14 |
| 2015-04-09 | 42.32 |
| 2015-04-08 | 38.67 |
| 2015-04-02 | 33.72 |
| 2015-04-01 | 32.67 |
| 2015-03-31 | 31.89 |
| 2015-03-30 | 31.63 |
| 2015-03-27 | 29.54 |
| 2015-03-26 | 29.81 |
| 2015-03-25 | 30.07 |
| 2015-03-24 | 29.02 |
| 2015-03-23 | 29.54 |
| 2015-03-20 | 29.02 |
| 2015-03-19 | 29.28 |
| 2015-03-18 | 27.72 |
| 2015-03-17 | 26.68 |
| 2015-03-16 | 26.68 |
| 2015-03-13 | 25.90 |
| 2015-03-12 | 25.90 |
| 2015-03-11 | 25.37 |
| 2015-03-10 | 26.42 |
| 2015-03-09 | 27.46 |
| 2015-03-06 | 27.72 |
| 2015-03-05 | 27.46 |
| 2015-03-04 | 28.50 |
| 2015-03-03 | 30.07 |
| 2015-03-02 | 30.85 |
| 2015-02-27 | 30.85 |
| 2015-02-26 | 31.37 |
| 2015-02-25 | 30.33 |
| 2015-02-24 | 30.33 |
| 2015-02-23 | 30.85 |
| 2015-02-18 | 30.59 |
| 2015-02-17 | 30.85 |
| 2015-02-16 | 30.33 |
| 2015-02-13 | 30.07 |
| 2015-02-12 | 28.76 |
| 2015-02-11 | 27.98 |
| 2015-02-10 | 29.28 |
| 2015-02-09 | 29.02 |
| 2015-02-06 | 30.07 |
| 2015-02-05 | 30.59 |
| 2015-02-04 | 29.81 |
| 2015-02-03 | 29.02 |
| 2015-02-02 | 28.76 |
| 2015-01-30 | 29.02 |
| 2015-01-29 | 29.54 |
| 2015-01-28 | 30.85 |
| 2015-01-27 | 30.59 |
| 2015-01-26 | 31.11 |
| 2015-01-23 | 30.59 |
| 2015-01-22 | 29.28 |
| 2015-01-21 | 28.24 |
| 2015-01-20 | 26.16 |
| 2015-01-19 | 24.85 |
| 2015-01-16 | 26.94 |
| 2015-01-15 | 28.24 |
| 2015-01-14 | 26.94 |
| 2015-01-13 | 27.72 |
| 2015-01-12 | 26.68 |
| 2015-01-09 | 26.16 |
| 2015-01-08 | 25.63 |
| 2015-01-07 | 24.59 |
| 2015-01-06 | 23.29 |
| 2015-01-05 | 24.85 |
| 2015-01-02 | 25.37 |
| 2014-12-31 | 24.59 |
| 2014-12-30 | 23.29 |
| 2014-12-29 | 25.11 |
| 2014-12-24 | 23.29 |
| 2014-12-23 | 23.03 |
| 2014-12-22 | 23.55 |
| 2014-12-19 | 21.99 |
| 2014-12-18 | 20.16 |
| 2014-12-17 | 19.12 |
| 2014-12-16 | 19.38 |
| 2014-12-15 | 21.46 |
| 2014-12-12 | 22.51 |
| 2014-12-11 | 23.03 |
| 2014-12-10 | 23.81 |
| 2014-12-09 | 23.55 |
| 2014-12-08 | 26.42 |
| 2014-12-05 | 26.16 |
| 2014-12-04 | 25.63 |
| 2014-12-03 | 23.29 |
| 2014-12-02 | 24.33 |
| 2014-12-01 | 22.77 |
| 2014-11-28 | 26.16 |
| 2014-11-27 | 26.42 |
| 2014-11-26 | 27.20 |
| 2014-11-25 | 25.63 |
| 2014-11-24 | 25.90 |
| 2014-11-21 | 23.55 |
| 2014-11-20 | 22.51 |
| 2014-11-19 | 23.03 |
| 2014-11-18 | 23.81 |
| 2014-11-17 | 25.11 |
| 2014-11-14 | 26.68 |
| 2014-11-13 | 26.42 |
| 2014-11-12 | 25.90 |
| 2014-11-11 | 25.11 |
| 2014-11-10 | 25.11 |
| 2014-11-07 | 23.81 |
| 2014-11-06 | 24.59 |
| 2014-11-05 | 24.85 |
| 2014-11-04 | 25.63 |
| 2014-11-03 | 25.63 |
| 2014-10-31 | 26.16 |
| 2014-10-30 | 24.59 |
| 2014-10-29 | 25.43 |
| 2014-10-28 | 23.91 |
| 2014-10-27 | 21.88 |
| 2014-10-24 | 22.64 |
| 2014-10-23 | 22.89 |
| 2014-10-22 | 23.15 |
| 2014-10-21 | 21.63 |
| 2014-10-20 | 21.37 |
| 2014-10-17 | 21.37 |
| 2014-10-16 | 20.36 |
| 2014-10-15 | 21.88 |
| 2014-10-14 | 21.37 |
| 2014-10-13 | 21.88 |
| 2014-10-10 | 21.37 |
| 2014-10-09 | 23.65 |
| 2014-10-08 | 22.39 |
| 2014-10-07 | 23.15 |
| 2014-10-06 | 22.64 |
| 2014-10-03 | 21.37 |
| 2014-09-30 | 20.61 |
| 2014-09-29 | 22.13 |
| 2014-09-26 | 24.41 |
| 2014-09-25 | 24.92 |
| 2014-09-24 | 25.68 |
| 2014-09-23 | 25.43 |
| 2014-09-22 | 25.68 |
| 2014-09-19 | 27.71 |
| 2014-09-18 | 26.95 |
| 2014-09-17 | 28.21 |
| 2014-09-16 | 26.95 |
| 2014-09-15 | 27.96 |
| 2014-09-12 | 28.97 |
| 2014-09-11 | 29.48 |
| 2014-09-10 | 29.48 |
| 2014-09-08 | 31.76 |
| 2014-09-05 | 32.01 |
| 2014-09-04 | 32.27 |
| 2014-09-03 | 32.52 |
| 2014-09-02 | 29.48 |
| 2014-09-01 | 29.23 |
| 2014-08-29 | 29.48 |
| 2014-08-28 | 29.48 |
| 2014-08-27 | 30.24 |
| 2014-08-26 | 31.25 |
| 2014-08-25 | 31.51 |
| 2014-08-22 | 31.00 |
| 2014-08-21 | 30.75 |
| 2014-08-20 | 31.25 |
| 2014-08-19 | 31.00 |
| 2014-08-18 | 30.24 |
| 2014-08-15 | 30.24 |
| 2014-08-14 | 29.48 |
| 2014-08-13 | 29.99 |
| 2014-08-12 | 28.72 |
| 2014-08-11 | 28.72 |
| 2014-08-08 | 26.95 |
| 2014-08-07 | 27.45 |
| 2014-08-06 | 28.21 |
| 2014-08-05 | 28.21 |
| 2014-08-04 | 28.47 |
| 2014-08-01 | 27.96 |
| 2014-07-31 | 29.48 |
| 2014-07-30 | 29.23 |
| 2014-07-29 | 28.47 |
| 2014-07-28 | 27.20 |
| 2014-07-25 | 26.44 |
| 2014-07-24 | 25.68 |
| 2014-07-23 | 25.17 |
| 2014-07-22 | 24.41 |
| 2014-07-21 | 21.88 |
| 2014-07-18 | 22.39 |
| 2014-07-17 | 22.89 |
| 2014-07-16 | 22.89 |
| 2014-07-15 | 22.39 |
| 2014-07-14 | 22.13 |
| 2014-07-11 | 21.37 |
| 2014-07-10 | 21.12 |
| 2014-07-09 | 20.87 |
| 2014-07-08 | 22.64 |
| 2014-07-07 | 22.89 |
| 2014-07-04 | 22.89 |
| 2014-07-03 | 22.64 |
| 2014-07-02 | 22.89 |
| 2014-06-30 | 20.36 |
| 2014-06-27 | 20.36 |
| 2014-06-26 | 20.61 |
| 2014-06-25 | 18.84 |
| 2014-06-24 | 18.84 |
| 2014-06-23 | 18.33 |
| 2014-06-20 | 20.61 |
| 2014-06-19 | 20.36 |
| 2014-06-18 | 20.36 |
| 2014-06-17 | 20.36 |
| 2014-06-16 | 20.87 |
| 2014-06-13 | 20.87 |
| 2014-06-12 | 20.11 |
| 2014-06-11 | 20.11 |
| 2014-06-10 | 20.11 |
| 2014-06-09 | 19.09 |
| 2014-06-06 | 18.58 |
| 2014-06-05 | 19.35 |
| 2014-06-04 | 19.35 |
| 2014-06-03 | 19.85 |
| 2014-05-30 | 19.09 |
| 2014-05-29 | 18.58 |
| 2014-05-28 | 19.09 |
| 2014-05-27 | 18.08 |
| 2014-05-26 | 18.08 |
| 2014-05-23 | 18.08 |
| 2014-05-22 | 17.82 |
| 2014-05-21 | 17.32 |
| 2014-05-20 | 16.81 |
| 2014-05-19 | 16.05 |
| 2014-05-16 | 16.05 |
| 2014-05-15 | 16.30 |
| 2014-05-14 | 15.80 |
| 2014-05-13 | 14.53 |
| 2014-05-12 | 14.28 |
| 2014-05-09 | 12.00 |
| 2014-05-08 | 11.74 |
| 2014-05-07 | 11.24 |
| 2014-05-05 | 12.25 |
| 2014-05-02 | 13.77 |
| 2014-04-30 | 12.76 |
| 2014-04-29 | 14.78 |
| 2014-04-28 | 13.01 |
| 2014-04-25 | 13.01 |
| 2014-04-24 | 15.02 |
| 2014-04-23 | 14.77 |
| 2014-04-22 | 16.03 |
| 2014-04-17 | 16.03 |
| 2014-04-16 | 15.78 |
| 2014-04-15 | 15.28 |
| 2014-04-14 | 17.29 |
| 2014-04-11 | 17.04 |
| 2014-04-10 | 18.30 |
| 2014-04-09 | 16.53 |
| 2014-04-08 | 15.28 |
| 2014-04-07 | 13.77 |
| 2014-04-04 | 14.52 |
| 2014-04-03 | 14.77 |
| 2014-04-02 | 14.52 |
| 2014-04-01 | 14.52 |
| 2014-03-31 | 12.76 |
| 2014-03-28 | 12.51 |
| 2014-03-27 | 11.25 |
| 2014-03-26 | 11.75 |
| 2014-03-25 | 11.00 |
| 2014-03-24 | 11.50 |
| 2014-03-21 | 9.49 |
| 2014-03-20 | 7.98 |
| 2014-03-19 | 9.99 |
| 2014-03-18 | 9.99 |
| 2014-03-17 | 9.49 |
| 2014-03-14 | 9.99 |
| 2014-03-13 | 11.00 |
| 2014-03-12 | 11.75 |
| 2014-03-11 | 13.01 |
| 2014-03-10 | 13.01 |
| 2014-03-07 | 15.28 |
| 2014-03-06 | 15.28 |
| 2014-03-05 | 14.77 |
| 2014-03-04 | 15.02 |
| 2014-03-03 | 14.27 |
| 2014-02-28 | 15.78 |
| 2014-02-27 | 16.03 |
| 2014-02-26 | 14.02 |
| 2014-02-25 | 13.51 |
| 2014-02-24 | 13.51 |
| 2014-02-21 | 14.52 |
| 2014-02-20 | 13.77 |
| 2014-02-19 | 14.77 |
| 2014-02-18 | 14.52 |
| 2014-02-17 | 14.02 |
| 2014-02-14 | 13.51 |
| 2014-02-13 | 12.51 |
| 2014-02-12 | 13.26 |
| 2014-02-11 | 11.50 |
| 2014-02-10 | 9.49 |
| 2014-02-07 | 9.74 |
| 2014-02-06 | 8.73 |
| 2014-02-05 | 7.98 |
| 2014-02-04 | 8.73 |
| 2014-01-30 | 11.75 |
| 2014-01-29 | 12.26 |
| 2014-01-28 | 11.50 |
| 2014-01-27 | 11.50 |
| 2014-01-24 | 13.77 |
| 2014-01-23 | 15.53 |
| 2014-01-22 | 17.04 |
| 2014-01-21 | 16.79 |
| 2014-01-20 | 16.28 |
| 2014-01-17 | 17.54 |
| 2014-01-16 | 16.79 |
| 2014-01-15 | 16.28 |
| 2014-01-14 | 15.78 |
| 2014-01-13 | 16.28 |
| 2014-01-10 | 16.03 |
| 2014-01-09 | 15.53 |
| 2014-01-08 | 16.79 |
| 2014-01-07 | 15.28 |
| 2014-01-06 | 15.02 |
| 2014-01-03 | 15.78 |
| 2014-01-02 | 18.30 |
| 2013-12-31 | 18.04 |
| 2013-12-30 | 18.04 |
| 2013-12-27 | 18.04 |
| 2013-12-24 | 17.79 |
| 2013-12-23 | 16.53 |
| 2013-12-20 | 15.78 |
| 2013-12-19 | 16.03 |
| 2013-12-18 | 17.54 |
| 2013-12-17 | 17.04 |
| 2013-12-16 | 17.29 |
| 2013-12-13 | 18.04 |
| 2013-12-12 | 18.04 |
| 2013-12-11 | 18.30 |
| 2013-12-10 | 20.56 |
| 2013-12-09 | 20.81 |
| 2013-12-06 | 20.81 |
| 2013-12-05 | 20.31 |
| 2013-12-04 | 20.56 |
| 2013-12-03 | 21.32 |
| 2013-12-02 | 21.82 |
| 2013-11-29 | 21.32 |
| 2013-11-28 | 20.81 |
| 2013-11-27 | 20.81 |
| 2013-11-26 | 20.56 |
| 2013-11-25 | 20.56 |
| 2013-11-22 | 20.06 |
| 2013-11-21 | 19.55 |
| 2013-11-20 | 20.31 |
| 2013-11-19 | 20.06 |
| 2013-11-18 | 20.06 |
| 2013-11-15 | 16.79 |
| 2013-11-14 | 14.77 |
| 2013-11-13 | 14.02 |
| 2013-11-12 | 16.28 |
| 2013-11-11 | 17.04 |
| 2013-11-08 | 15.28 |
| 2013-11-07 | 15.78 |
| 2013-11-06 | 16.53 |
| 2013-11-05 | 16.79 |
| 2013-11-04 | 17.54 |
| 2013-11-01 | 17.79 |
| 2013-10-31 | 17.54 |
| 2013-10-30 | 18.40 |
| 2013-10-29 | 16.19 |
| 2013-10-28 | 15.94 |
| 2013-10-25 | 15.20 |
| 2013-10-24 | 15.94 |
| 2013-10-23 | 16.68 |
| 2013-10-22 | 18.15 |
| 2013-10-21 | 18.64 |
| 2013-10-18 | 18.15 |
| 2013-10-17 | 16.68 |
| 2013-10-16 | 17.41 |
| 2013-10-15 | 18.40 |
| 2013-10-11 | 17.91 |
| 2013-10-10 | 16.43 |
| 2013-10-09 | 16.92 |
| 2013-10-08 | 17.66 |
| 2013-10-07 | 16.43 |
| 2013-10-04 | 17.17 |
| 2013-10-03 | 17.66 |
| 2013-10-02 | 16.43 |
| 2013-09-30 | 15.94 |
| 2013-09-27 | 17.41 |
| 2013-09-26 | 17.17 |
| 2013-09-25 | 17.41 |
| 2013-09-24 | 17.41 |
| 2013-09-23 | 18.40 |
| 2013-09-19 | 18.89 |
| 2013-09-18 | 16.92 |
| 2013-09-17 | 17.17 |
| 2013-09-16 | 17.91 |
| 2013-09-13 | 15.94 |
| 2013-09-12 | 16.19 |
| 2013-09-11 | 15.94 |
| 2013-09-10 | 15.94 |
| 2013-09-09 | 14.96 |
| 2013-09-06 | 14.47 |
| 2013-09-05 | 14.22 |
| 2013-09-04 | 12.75 |
| 2013-09-03 | 12.99 |
| 2013-09-02 | 12.26 |
| 2013-08-30 | 9.55 |
| 2013-08-29 | 9.55 |
| 2013-08-28 | 8.82 |
| 2013-08-27 | 10.54 |
| 2013-08-26 | 11.27 |
| 2013-08-23 | 10.29 |
| 2013-08-22 | 10.54 |
| 2013-08-21 | 10.04 |
| 2013-08-20 | 10.29 |
| 2013-08-19 | 12.99 |
| 2013-08-16 | 13.48 |
| 2013-08-15 | 13.48 |
| 2013-08-13 | 13.73 |
| 2013-08-12 | 12.01 |
| 2013-08-09 | 9.55 |
| 2013-08-08 | 9.31 |
| 2013-08-07 | 8.57 |
| 2013-08-06 | 10.29 |
| 2013-08-05 | 12.01 |
| 2013-08-02 | 11.52 |
| 2013-08-01 | 11.27 |
| 2013-07-31 | 10.04 |
| 2013-07-30 | 10.54 |
| 2013-07-29 | 10.29 |
| 2013-07-26 | 10.78 |
| 2013-07-25 | 10.29 |
| 2013-07-24 | 10.78 |
| 2013-07-23 | 10.29 |
| 2013-07-22 | 7.59 |
| 2013-07-19 | 7.83 |
| 2013-07-18 | 7.59 |
| 2013-07-17 | 7.83 |
| 2013-07-16 | 7.34 |
| 2013-07-15 | 7.10 |
| 2013-07-12 | 6.85 |
| 2013-07-11 | 8.33 |
| 2013-07-10 | 5.38 |
| 2013-07-09 | 4.40 |
| 2013-07-08 | 3.90 |
| 2013-07-05 | 5.38 |
| 2013-07-04 | 3.41 |
| 2013-07-03 | 1.69 |
| 2013-07-02 | 4.15 |
| 2013-06-28 | 4.89 |
| 2013-06-27 | 3.17 |
| 2013-06-26 | 2.68 |
| 2013-06-25 | 0.22 |
| 2013-06-24 | -0.03 |
| 2013-06-21 | 2.18 |
| 2013-06-20 | 2.68 |
| 2013-06-19 | 5.87 |
| 2013-06-18 | 6.85 |
| 2013-06-17 | 6.85 |
| 2013-06-14 | 5.38 |
| 2013-06-13 | 5.13 |
| 2013-06-11 | 6.85 |
| 2013-06-10 | 8.08 |
| 2013-06-07 | 7.83 |
| 2013-06-06 | 8.82 |
| 2013-06-05 | 10.04 |
| 2013-06-04 | 11.03 |
| 2013-06-03 | 11.03 |
| 2013-05-31 | 11.52 |
| 2013-05-30 | 12.01 |
| 2013-05-29 | 12.01 |
| 2013-05-28 | 13.98 |
| 2013-05-27 | 12.75 |
| 2013-05-24 | 12.50 |
| 2013-05-23 | 12.26 |
| 2013-05-22 | 15.45 |
| 2013-05-21 | 15.94 |
| 2013-05-20 | 16.43 |
| 2013-05-16 | 14.22 |
| 2013-05-15 | 14.22 |
| 2013-05-14 | 13.73 |
| 2013-05-13 | 13.48 |
| 2013-05-10 | 15.45 |
| 2013-05-09 | 14.96 |
| 2013-05-08 | 14.47 |
| 2013-05-07 | 13.73 |
| 2013-05-06 | 13.24 |
| 2013-05-03 | 12.26 |
| 2013-05-02 | 12.26 |
| 2013-04-30 | 12.26 |
| 2013-04-29 | 11.52 |
| 2013-04-26 | 11.76 |
| 2013-04-25 | 10.79 |
| 2013-04-24 | 9.81 |
| 2013-04-23 | 7.62 |
| 2013-04-22 | 8.84 |
| 2013-04-19 | 9.08 |
| 2013-04-18 | 6.40 |
| 2013-04-17 | 6.64 |
| 2013-04-16 | 7.13 |
| 2013-04-15 | 7.37 |
| 2013-04-12 | 9.32 |
| 2013-04-11 | 8.84 |
| 2013-04-10 | 8.84 |
| 2013-04-09 | 8.10 |
| 2013-04-08 | 7.37 |
| 2013-04-05 | 7.37 |
| 2013-04-03 | 10.30 |
| 2013-04-02 | 10.79 |
| 2013-03-28 | 10.30 |
| 2013-03-27 | 10.79 |
| 2013-03-26 | 10.30 |
| 2013-03-25 | 10.06 |
| 2013-03-22 | 9.32 |
| 2013-03-21 | 9.81 |
| 2013-03-20 | 10.06 |
| 2013-03-19 | 8.35 |
| 2013-03-18 | 8.84 |
| 2013-03-15 | 11.03 |
| 2013-03-14 | 11.52 |
| 2013-03-13 | 11.28 |
| 2013-03-12 | 12.98 |
| 2013-03-11 | 13.96 |
| 2013-03-08 | 13.96 |
| 2013-03-07 | 12.25 |
| 2013-03-06 | 12.01 |
| 2013-03-05 | 11.03 |
| 2013-03-04 | 11.03 |
| 2013-03-01 | 12.74 |
| 2013-02-28 | 13.23 |
| 2013-02-27 | 11.28 |
| 2013-02-26 | 10.79 |
| 2013-02-25 | 12.50 |
| 2013-02-22 | 12.25 |
| 2013-02-21 | 12.74 |
| 2013-02-20 | 14.69 |
| 2013-02-19 | 13.96 |
| 2013-02-18 | 15.18 |
| 2013-02-15 | 15.42 |
| 2013-02-14 | 15.42 |
| 2013-02-08 | 14.69 |
| 2013-02-07 | 14.20 |
| 2013-02-06 | 14.45 |
| 2013-02-05 | 13.96 |
| 2013-02-04 | 16.64 |
| 2013-02-01 | 16.64 |
| 2013-01-31 | 16.89 |
| 2013-01-30 | 17.13 |
| 2013-01-29 | 16.64 |
| 2013-01-28 | 16.64 |
| 2013-01-25 | 16.16 |
| 2013-01-24 | 16.16 |
| 2013-01-23 | 16.40 |
| 2013-01-22 | 16.16 |
| 2013-01-21 | 16.16 |
| 2013-01-18 | 16.16 |
| 2013-01-17 | 14.94 |
| 2013-01-16 | 14.94 |
| 2013-01-15 | 15.18 |
| 2013-01-14 | 15.18 |
| 2013-01-11 | 14.69 |
| 2013-01-10 | 15.18 |
| 2013-01-09 | 14.45 |
| 2013-01-08 | 13.47 |
| 2013-01-07 | 14.69 |
| 2013-01-04 | 14.69 |
| 2013-01-03 | 14.94 |
| 2013-01-02 | 14.69 |
| 2012-12-31 | 11.52 |
| 2012-12-28 | 11.76 |
| 2012-12-27 | 11.52 |
| 2012-12-24 | 10.79 |
| 2012-12-21 | 10.79 |
| 2012-12-20 | 11.28 |
| 2012-12-19 | 11.52 |
| 2012-12-18 | 10.79 |
| 2012-12-17 | 10.79 |
| 2012-12-14 | 11.52 |
| 2012-12-13 | 10.54 |
| 2012-12-12 | 10.79 |
| 2012-12-11 | 9.81 |
| 2012-12-10 | 9.57 |
| 2012-12-07 | 9.32 |
| 2012-12-06 | 9.57 |
| 2012-12-05 | 9.81 |
| 2012-12-04 | 7.37 |
| 2012-12-03 | 7.13 |
| 2012-11-30 | 8.59 |
| 2012-11-29 | 8.10 |
| 2012-11-28 | 6.88 |
| 2012-11-27 | 7.62 |
| 2012-11-26 | 7.86 |
| 2012-11-23 | 8.10 |
| 2012-11-22 | 7.13 |
| 2012-11-21 | 6.15 |
| 2012-11-20 | 4.69 |
| 2012-11-19 | 4.93 |
| 2012-11-16 | 3.71 |
| 2012-11-15 | 3.96 |
| 2012-11-14 | 5.42 |
| 2012-11-13 | 4.20 |
| 2012-11-12 | 5.42 |
| 2012-11-09 | 5.18 |
| 2012-11-08 | 5.91 |
| 2012-11-07 | 8.84 |
| 2012-11-06 | 8.10 |
| 2012-11-05 | 8.35 |
| 2012-11-02 | 9.08 |
| 2012-11-01 | 7.37 |
| 2012-10-31 | 6.40 |
| 2012-10-30 | 5.32 |
| 2012-10-29 | 5.80 |
| 2012-10-26 | 6.04 |
| 2012-10-25 | 7.23 |
| 2012-10-24 | 6.99 |
| 2012-10-22 | 6.75 |
| 2012-10-19 | 5.80 |
| 2012-10-18 | 5.80 |
| 2012-10-17 | 5.32 |
| 2012-10-16 | 4.13 |
| 2012-10-15 | 4.13 |
| 2012-10-12 | 3.89 |
| 2012-10-11 | 3.18 |
| 2012-10-10 | 2.94 |
| 2012-10-09 | 2.94 |
| 2012-10-08 | 2.22 |
| 2012-10-05 | 3.18 |
| 2012-10-04 | 2.70 |
| 2012-10-03 | 2.46 |
| 2012-09-28 | 2.46 |
| 2012-09-27 | 2.46 |
| 2012-09-26 | 1.03 |
| 2012-09-25 | 1.99 |
| 2012-09-24 | 1.75 |
| 2012-09-21 | 1.99 |
| 2012-09-20 | 1.27 |
| 2012-09-19 | 2.70 |
| 2012-09-18 | 1.27 |
| 2012-09-17 | 1.51 |
| 2012-09-14 | 1.27 |
| 2012-09-13 | -1.35 |
| 2012-09-12 | -1.11 |
| 2012-09-11 | -2.30 |
| 2012-09-10 | -2.30 |
| 2012-09-07 | -2.30 |
| 2012-09-06 | -5.45 |
| 2012-09-05 | -6.12 |
| 2012-09-04 | -4.78 |
| 2012-09-03 | -3.97 |
| 2012-08-31 | -4.45 |
| 2012-08-30 | -4.21 |
| 2012-08-29 | -3.02 |
| 2012-08-28 | -2.78 |
| 2012-08-27 | -2.78 |
| 2012-08-24 | -2.54 |
| 2012-08-23 | -1.35 |
| 2012-08-22 | -2.54 |
| 2012-08-21 | -1.35 |
| 2012-08-20 | -1.59 |
| 2012-08-17 | -1.35 |
| 2012-08-16 | -2.30 |
| 2012-08-15 | -1.83 |
| 2012-08-14 | -0.64 |
| 2012-08-13 | -1.83 |
| 2012-08-10 | -1.59 |
| 2012-08-09 | -0.87 |
| 2012-08-08 | -2.06 |
| 2012-08-07 | -1.83 |
| 2012-08-06 | -2.30 |
| 2012-08-03 | -3.73 |
| 2012-08-02 | -3.49 |
| 2012-08-01 | -3.26 |
| 2012-07-31 | -3.26 |
| 2012-07-30 | -3.97 |
| 2012-07-27 | -5.64 |
| 2012-07-26 | -7.55 |
| 2012-07-25 | -7.64 |
| 2012-07-24 | -7.74 |
| 2012-07-23 | -6.88 |
| 2012-07-20 | -3.97 |
| 2012-07-19 | -4.21 |
| 2012-07-18 | -5.92 |
| 2012-07-17 | -4.88 |
| 2012-07-16 | -6.59 |
| 2012-07-13 | -6.69 |
| 2012-07-12 | -6.97 |
| 2012-07-11 | -4.97 |
| 2012-07-10 | -5.16 |
| 2012-07-09 | -4.97 |
| 2012-07-06 | -3.26 |
| 2012-07-05 | -3.02 |
| 2012-07-04 | -3.73 |
| 2012-07-03 | -3.49 |
| 2012-06-29 | -4.88 |
| 2012-06-28 | -6.97 |
| 2012-06-27 | -6.12 |
| 2012-06-26 | -7.07 |
| 2012-06-25 | -7.55 |
| 2012-06-22 | -7.07 |
| 2012-06-21 | -5.73 |
| 2012-06-20 | -4.69 |
| 2012-06-19 | -5.07 |
| 2012-06-18 | -4.97 |
| 2012-06-15 | -5.73 |
| 2012-06-14 | -7.93 |
| 2012-06-13 | -7.16 |
| 2012-06-12 | -7.93 |
| 2012-06-11 | -7.64 |
| 2012-06-08 | -9.93 |
| 2012-06-07 | -9.07 |
| 2012-06-06 | -9.55 |
| 2012-06-05 | -11.45 |
| 2012-06-04 | -11.83 |
| 2012-06-01 | -9.74 |
| 2012-05-31 | -9.55 |
| 2012-05-30 | -9.64 |
| 2012-05-29 | -8.02 |
| 2012-05-28 | -9.17 |
| 2012-05-25 | -9.64 |
| 2012-05-24 | -9.93 |
| 2012-05-23 | -9.55 |
| 2012-05-22 | -8.21 |
| 2012-05-21 | -8.69 |
| 2012-05-18 | -8.78 |
| 2012-05-17 | -7.55 |
| 2012-05-16 | -7.45 |
| 2012-05-15 | -4.45 |
| 2012-05-14 | -5.35 |
| 2012-05-11 | -4.21 |
| 2012-05-10 | -3.02 |
| 2012-05-09 | -2.54 |
| 2012-05-08 | -1.59 |
| 2012-05-07 | -1.59 |
| 2012-05-04 | 1.27 |
| 2012-05-03 | 1.99 |
| 2012-05-02 | 2.46 |
| 2012-04-30 | 1.27 |
| 2012-04-27 | -0.40 |
| 2012-04-26 | -0.11 |
| 2012-04-25 | -0.82 |
| 2012-04-24 | -0.82 |
| 2012-04-23 | -1.06 |
| 2012-04-20 | 0.60 |
| 2012-04-19 | 0.84 |
| 2012-04-18 | -0.11 |
| 2012-04-17 | -1.29 |
| 2012-04-16 | -1.06 |
| 2012-04-13 | -0.58 |
| 2012-04-12 | -2.48 |
| 2012-04-11 | -3.42 |
| 2012-04-10 | -2.48 |
| 2012-04-05 | -1.29 |
| 2012-04-03 | -0.35 |
| 2012-04-02 | -1.77 |
| 2012-03-30 | -1.53 |
| 2012-03-29 | -1.29 |
| 2012-03-28 | 0.13 |
| 2012-03-27 | 1.07 |
| 2012-03-26 | -0.82 |
| 2012-03-23 | -1.06 |
| 2012-03-22 | 0.13 |
| 2012-03-21 | 0.13 |
| 2012-03-20 | 0.13 |
| 2012-03-19 | 1.07 |
| 2012-03-16 | 2.26 |
| 2012-03-15 | 2.26 |
| 2012-03-14 | 2.02 |
| 2012-03-13 | 2.02 |
| 2012-03-12 | 1.07 |
| 2012-03-09 | 0.84 |
| 2012-03-08 | -0.11 |
| 2012-03-07 | -1.53 |
| 2012-03-06 | -0.58 |
| 2012-03-05 | 1.07 |
| 2012-03-02 | 3.20 |
| 2012-03-01 | 2.26 |
| 2012-02-29 | 3.44 |
| 2012-02-28 | 3.20 |
| 2012-02-27 | 1.31 |
| 2012-02-24 | 2.02 |
| 2012-02-23 | 2.26 |
| 2012-02-22 | 2.97 |
| 2012-02-21 | 2.49 |
| 2012-02-20 | 2.26 |
| 2012-02-17 | 2.49 |
| 2012-02-16 | 1.55 |
| 2012-02-15 | 2.26 |
| 2012-02-14 | -0.11 |
| 2012-02-13 | -0.11 |
| 2012-02-10 | -0.82 |
| 2012-02-09 | 0.36 |
| 2012-02-08 | 0.36 |
| 2012-02-07 | -1.29 |
| 2012-02-06 | -1.06 |
| 2012-02-03 | -1.06 |
| 2012-02-02 | -1.06 |
| 2012-02-01 | -2.71 |
| 2012-01-31 | -2.95 |
| 2012-01-30 | -3.66 |
| 2012-01-27 | -2.00 |
| 2012-01-26 | -2.48 |
| 2012-01-20 | -4.13 |
| 2012-01-19 | -4.61 |
| 2012-01-18 | -5.89 |
| 2012-01-17 | -6.17 |
| 2012-01-16 | -9.29 |
| 2012-01-13 | -8.25 |
| 2012-01-12 | -8.73 |
| 2012-01-11 | -8.44 |
| 2012-01-10 | -9.29 |
| 2012-01-09 | -9.67 |
| 2012-01-06 | -11.28 |
| 2012-01-05 | -10.05 |
| 2012-01-04 | -10.53 |
| 2012-01-03 | -9.96 |
| 2011-12-30 | -12.04 |
| 2011-12-29 | -12.32 |
| 2011-12-28 | -11.66 |
| 2011-12-23 | -11.09 |
| 2011-12-22 | -12.32 |
| 2011-12-21 | -12.23 |
| 2011-12-20 | -13.74 |
| 2011-12-19 | -13.74 |
| 2011-12-16 | -12.61 |
| 2011-12-15 | -13.93 |
| 2011-12-14 | -12.51 |
| 2011-12-13 | -11.95 |
| 2011-12-12 | -11.57 |
| 2011-12-09 | -11.47 |
| 2011-12-08 | -8.82 |
| 2011-12-07 | -8.25 |
| 2011-12-06 | -9.67 |
| 2011-12-05 | -8.44 |
| 2011-12-02 | -9.01 |
| 2011-12-01 | -9.29 |
| 2011-11-30 | -14.31 |
| 2011-11-29 | -12.99 |
| 2011-11-28 | -13.93 |
| 2011-11-25 | -15.64 |
| 2011-11-24 | -14.41 |
| 2011-11-23 | -14.88 |
| 2011-11-22 | -13.08 |
| 2011-11-21 | -13.18 |
| 2011-11-18 | -11.95 |
| 2011-11-17 | -10.53 |
| 2011-11-16 | -9.96 |
| 2011-11-15 | -8.06 |
| 2011-11-14 | -6.93 |
| 2011-11-11 | -8.92 |
| 2011-11-10 | -9.86 |
| 2011-11-09 | -4.84 |
| 2011-11-08 | -6.27 |
| 2011-11-07 | -6.45 |
| 2011-11-04 | -5.60 |
| 2011-11-03 | -8.63 |
| 2011-11-02 | -5.98 |
| 2011-11-01 | -7.97 |
| 2011-10-31 | -5.51 |
| 2011-10-28 | -4.61 |
| 2011-10-27 | -6.46 |
| 2011-10-26 | -9.18 |
| 2011-10-25 | -9.74 |
| 2011-10-24 | -10.47 |
| 2011-10-21 | -13.89 |
| 2011-10-20 | -14.17 |
| 2011-10-19 | -12.78 |
| 2011-10-18 | -13.99 |
| 2011-10-17 | -10.20 |
| 2011-10-14 | -11.95 |
| 2011-10-13 | -10.57 |
| 2011-10-12 | -12.60 |
| 2011-10-11 | -13.52 |
| 2011-10-10 | -15.46 |
| 2011-10-07 | -15.56 |
| 2011-10-06 | -17.96 |
| 2011-10-04 | -22.30 |
| 2011-10-03 | -19.71 |
| 2011-09-30 | -16.20 |
| 2011-09-28 | -14.17 |
| 2011-09-27 | -13.62 |
| 2011-09-26 | -16.94 |
| 2011-09-23 | -15.74 |
| 2011-09-22 | -14.54 |
| 2011-09-21 | -10.47 |
| 2011-09-20 | -9.37 |
| 2011-09-19 | -10.11 |
| 2011-09-16 | -7.38 |
| 2011-09-15 | -8.53 |
| 2011-09-14 | -9.18 |
| 2011-09-12 | -9.46 |
| 2011-09-09 | -5.76 |
| 2011-09-08 | -5.53 |
| 2011-09-07 | -5.07 |
| 2011-09-06 | -6.69 |
| 2011-09-05 | -6.92 |
| 2011-09-02 | -4.38 |
| 2011-09-01 | -2.76 |
| 2011-08-31 | -2.99 |
| 2011-08-30 | -4.38 |
| 2011-08-29 | -5.99 |
| 2011-08-26 | -7.61 |
| 2011-08-25 | -6.69 |
| 2011-08-24 | -7.89 |
| 2011-08-23 | -6.22 |
| 2011-08-22 | -7.89 |
| 2011-08-19 | -8.35 |
| 2011-08-18 | -5.76 |
| 2011-08-17 | -4.15 |
| 2011-08-16 | -4.61 |
| 2011-08-15 | -4.38 |
| 2011-08-12 | -7.38 |
| 2011-08-11 | -7.38 |
| 2011-08-10 | -6.69 |
| 2011-08-09 | -8.72 |
| 2011-08-08 | -3.22 |
| 2011-08-05 | -1.37 |
| 2011-08-04 | 3.01 |
| 2011-08-03 | 3.71 |
| 2011-08-02 | 5.55 |
| 2011-08-01 | 6.94 |
| 2011-07-29 | 5.55 |
| 2011-07-28 | 6.25 |
| 2011-07-27 | 6.25 |
| 2011-07-26 | 6.02 |
| 2011-07-25 | 5.09 |
| 2011-07-22 | 5.79 |
| 2011-07-21 | 3.48 |
| 2011-07-20 | 3.71 |
| 2011-07-19 | 3.24 |
| 2011-07-18 | 2.55 |
| 2011-07-15 | 3.01 |
| 2011-07-14 | 3.48 |
| 2011-07-13 | 3.24 |
| 2011-07-12 | 2.09 |
| 2011-07-11 | 5.32 |
| 2011-07-08 | 6.94 |
| 2011-07-07 | 6.02 |
| 2011-07-06 | 6.25 |
| 2011-07-05 | 7.40 |
| 2011-07-04 | 7.40 |
| 2011-06-30 | 5.55 |
| 2011-06-29 | 3.94 |
| 2011-06-28 | 4.17 |
| 2011-06-27 | 3.94 |
| 2011-06-24 | 4.40 |
| 2011-06-23 | 2.55 |
| 2011-06-22 | 3.01 |
| 2011-06-21 | 3.01 |
| 2011-06-20 | 1.86 |
| 2011-06-17 | 2.32 |
| 2011-06-16 | 3.48 |
| 2011-06-15 | 5.09 |
| 2011-06-14 | 5.79 |
| 2011-06-13 | 5.79 |
| 2011-06-10 | 5.32 |
| 2011-06-09 | 6.25 |
| 2011-06-08 | 6.48 |
| 2011-06-07 | 7.40 |
| 2011-06-03 | 7.86 |
| 2011-06-02 | 9.02 |
| 2011-06-01 | 10.64 |
| 2011-05-31 | 11.10 |
| 2011-05-30 | 8.56 |
| 2011-05-27 | 8.33 |
| 2011-05-26 | 6.94 |
| 2011-05-25 | 6.48 |
| 2011-05-24 | 6.48 |
| 2011-05-23 | 6.25 |
| 2011-05-20 | 8.56 |
| 2011-05-19 | 8.33 |
| 2011-05-18 | 7.40 |
| 2011-05-17 | 6.71 |
| 2011-05-16 | 7.17 |
| 2011-05-13 | 8.79 |
| 2011-05-12 | 7.40 |
| 2011-05-11 | 8.56 |
| 2011-05-09 | 8.56 |
| 2011-05-06 | 7.63 |
| 2011-05-05 | 8.10 |
| 2011-05-04 | 8.10 |
| 2011-05-03 | 9.71 |
| 2011-04-29 | 9.94 |
| 2011-04-28 | 10.64 |
| 2011-04-27 | 10.96 |
| 2011-04-26 | 11.42 |
| 2011-04-21 | 12.11 |
| 2011-04-20 | 10.73 |
| 2011-04-19 | 9.12 |
| 2011-04-18 | 10.50 |
| 2011-04-15 | 11.19 |
| 2011-04-14 | 11.19 |
| 2011-04-13 | 12.11 |
| 2011-04-12 | 11.19 |
| 2011-04-11 | 12.80 |
| 2011-04-08 | 13.26 |
| 2011-04-07 | 12.80 |
| 2011-04-06 | 12.57 |
| 2011-04-04 | 11.88 |
| 2011-04-01 | 10.27 |
| 2011-03-31 | 9.12 |
| 2011-03-30 | 8.66 |
| 2011-03-29 | 7.05 |
| 2011-03-28 | 7.05 |
| 2011-03-25 | 7.28 |
| 2011-03-24 | 6.36 |
| 2011-03-23 | 5.91 |
| 2011-03-22 | 5.68 |
| 2011-03-21 | 5.22 |
| 2011-03-18 | 3.61 |
| 2011-03-17 | 3.38 |
| 2011-03-16 | 5.22 |
| 2011-03-15 | 4.99 |
| 2011-03-14 | 7.97 |
| 2011-03-11 | 7.51 |
| 2011-03-10 | 9.12 |
| 2011-03-09 | 10.27 |
| 2011-03-08 | 9.81 |
| 2011-03-07 | 7.74 |
| 2011-03-04 | 8.43 |
| 2011-03-03 | 7.05 |
| 2011-03-02 | 6.36 |
| 2011-03-01 | 8.43 |
| 2011-02-28 | 8.20 |
| 2011-02-25 | 6.59 |
| 2011-02-24 | 4.53 |
| 2011-02-23 | 6.14 |
| 2011-02-22 | 6.36 |
| 2011-02-21 | 8.66 |
| 2011-02-18 | 9.12 |
| 2011-02-17 | 7.74 |
| 2011-02-16 | 7.05 |
| 2011-02-15 | 5.91 |
| 2011-02-14 | 6.82 |
| 2011-02-11 | 5.68 |
| 2011-02-10 | 4.99 |
| 2011-02-09 | 7.05 |
| 2011-02-08 | 8.43 |
| 2011-02-07 | 8.89 |
| 2011-02-02 | 10.50 |
| 2011-02-01 | 8.66 |
| 2011-01-31 | 8.66 |
| 2011-01-28 | 9.12 |
| 2011-01-27 | 10.04 |
| 2011-01-26 | 10.27 |
| 2011-01-25 | 10.04 |
| 2011-01-24 | 10.04 |
| 2011-01-21 | 10.50 |
| 2011-01-20 | 10.96 |
| 2011-01-19 | 12.80 |
| 2011-01-18 | 11.88 |
| 2011-01-17 | 11.88 |
| 2011-01-14 | 12.34 |
| 2011-01-13 | 12.11 |
| 2011-01-12 | 11.65 |
| 2011-01-11 | 10.04 |
| 2011-01-10 | 8.89 |
| 2011-01-07 | 9.58 |
| 2011-01-06 | 10.04 |
| 2011-01-05 | 9.81 |
| 2011-01-04 | 9.35 |
| 2011-01-03 | 8.43 |
| 2010-12-31 | 6.59 |
| 2010-12-30 | 6.36 |
| 2010-12-29 | 6.36 |
| 2010-12-28 | 4.76 |
| 2010-12-24 | 5.68 |
| 2010-12-23 | 5.91 |
| 2010-12-22 | 6.59 |
| 2010-12-21 | 6.59 |
| 2010-12-20 | 4.76 |
| 2010-12-17 | 4.99 |
| 2010-12-16 | 4.76 |
| 2010-12-15 | 5.91 |
| 2010-12-14 | 8.43 |
| 2010-12-13 | 7.97 |
| 2010-12-10 | 7.28 |
| 2010-12-09 | 7.05 |
| 2010-12-08 | 6.59 |
| 2010-12-07 | 8.43 |
| 2010-12-06 | 7.28 |
| 2010-12-03 | 8.20 |
| 2010-12-02 | 8.43 |
| 2010-12-01 | 7.51 |
| 2010-11-30 | 6.59 |
| 2010-11-29 | 7.28 |
| 2010-11-26 | 5.68 |
| 2010-11-25 | 6.59 |
| 2010-11-24 | 6.59 |
| 2010-11-23 | 5.91 |
| 2010-11-22 | 8.89 |
| 2010-11-19 | 9.12 |
| 2010-11-18 | 9.12 |
| 2010-11-17 | 7.28 |
| 2010-11-16 | 9.35 |
| 2010-11-15 | 10.96 |
| 2010-11-12 | 11.88 |
| 2010-11-11 | 14.18 |
| 2010-11-10 | 13.26 |
| 2010-11-09 | 14.41 |
| 2010-11-08 | 15.32 |
| 2010-11-05 | 14.86 |
| 2010-11-04 | 13.03 |
| 2010-11-03 | 11.42 |
| 2010-11-02 | 9.12 |
| 2010-11-01 | 9.35 |
| 2010-10-29 | 6.36 |
| 2010-10-28 | 7.24 |
| 2010-10-27 | 7.01 |
| 2010-10-26 | 8.81 |
| 2010-10-25 | 9.04 |
| 2010-10-22 | 8.36 |
| 2010-10-21 | 9.27 |
| 2010-10-20 | 8.81 |
| 2010-10-19 | 9.72 |
| 2010-10-18 | 8.36 |
| 2010-10-15 | 9.72 |
| 2010-10-14 | 9.94 |
| 2010-10-13 | 8.36 |
| 2010-10-12 | 6.79 |
| 2010-10-11 | 7.24 |
| 2010-10-08 | 5.89 |
| 2010-10-07 | 5.66 |
| 2010-10-06 | 5.89 |
| 2010-10-05 | 4.31 |
| 2010-10-04 | 4.31 |
| 2010-09-30 | 3.41 |
| 2010-09-29 | 3.41 |
| 2010-09-28 | 2.06 |
| 2010-09-27 | 3.18 |
| 2010-09-24 | 2.28 |
| 2010-09-22 | 1.83 |
| 2010-09-21 | 1.83 |
| 2010-09-20 | 1.38 |
| 2010-09-17 | 1.38 |
| 2010-09-16 | 0.25 |
| 2010-09-15 | 0.48 |
| 2010-09-14 | 0.25 |
| 2010-09-13 | 0.25 |
| 2010-09-10 | -1.77 |
| 2010-09-09 | -2.22 |
| 2010-09-08 | -2.67 |
| 2010-09-07 | -1.10 |
| 2010-09-06 | -1.32 |
| 2010-09-03 | -3.13 |
| 2010-09-02 | -3.58 |
| 2010-09-01 | -5.15 |
| 2010-08-31 | -5.83 |
| 2010-08-30 | -4.70 |
| 2010-08-27 | -5.38 |
| 2010-08-26 | -4.93 |
| 2010-08-25 | -5.38 |
| 2010-08-24 | -4.93 |
| 2010-08-23 | -3.80 |
| 2010-08-20 | -3.58 |
| 2010-08-19 | -3.13 |
| 2010-08-18 | -3.35 |
| 2010-08-17 | -2.90 |
| 2010-08-16 | -3.13 |
| 2010-08-13 | -3.35 |
| 2010-08-12 | -3.13 |
| 2010-08-11 | -2.00 |
| 2010-08-10 | -1.55 |
| 2010-08-09 | 0.03 |
| 2010-08-06 | -0.42 |
| 2010-08-05 | -0.87 |
| 2010-08-04 | -1.10 |
| 2010-08-03 | -1.32 |
| 2010-08-02 | -1.77 |
| 2010-07-30 | -3.58 |
| 2010-07-29 | -2.90 |
| 2010-07-28 | -2.90 |
| 2010-07-27 | -3.58 |
| 2010-07-26 | -4.25 |
| 2010-07-23 | -4.25 |
| 2010-07-22 | -5.38 |
| 2010-07-21 | -5.60 |
| 2010-07-20 | -6.96 |
| 2010-07-19 | -7.86 |
| 2010-07-16 | -6.96 |
| 2010-07-15 | -6.96 |
| 2010-07-14 | -5.38 |
| 2010-07-13 | -6.28 |
| 2010-07-12 | -5.83 |
| 2010-07-09 | -6.28 |
| 2010-07-08 | -8.08 |
| 2010-07-07 | -8.76 |
| 2010-07-06 | -7.86 |
| 2010-07-05 | -8.98 |
| 2010-07-02 | -8.76 |
| 2010-06-30 | -7.41 |
| 2010-06-29 | -7.18 |
| 2010-06-28 | -4.70 |
| 2010-06-25 | -5.15 |
| 2010-06-24 | -5.15 |
| 2010-06-23 | -4.25 |
| 2010-06-22 | -4.25 |
| 2010-06-21 | -3.80 |
| 2010-06-18 | -6.96 |
| 2010-06-17 | -7.41 |
| 2010-06-15 | -7.63 |
| 2010-06-14 | -7.86 |
| 2010-06-11 | -8.76 |
| 2010-06-10 | -9.66 |
| 2010-06-09 | -9.66 |
| 2010-06-08 | -10.52 |
| 2010-06-07 | -11.06 |
| 2010-06-04 | -8.98 |
| 2010-06-03 | -9.21 |
| 2010-06-02 | -10.61 |
| 2010-06-01 | -10.52 |
| 2010-05-31 | -9.43 |
| 2010-05-28 | -9.43 |
| 2010-05-27 | -10.70 |
| 2010-05-26 | -12.05 |
| 2010-05-25 | -12.95 |
| 2010-05-24 | -10.06 |
| 2010-05-20 | -10.42 |
| 2010-05-19 | -10.42 |
| 2010-05-18 | -8.98 |
| 2010-05-17 | -10.24 |
| 2010-05-14 | -8.31 |
| 2010-05-13 | -7.18 |
| 2010-05-12 | -8.08 |
| 2010-05-11 | -8.31 |
| 2010-05-10 | -6.96 |
| 2010-05-07 | -9.43 |
| 2010-05-06 | -8.31 |
| 2010-05-05 | -7.63 |
| 2010-05-04 | -5.83 |
| 2010-05-03 | -5.60 |
| 2010-04-30 | -4.25 |
| 2010-04-29 | -5.83 |
| 2010-04-28 | -5.02 |
| 2010-04-27 | -3.90 |
| 2010-04-26 | -2.55 |
| 2010-04-23 | -3.67 |
| 2010-04-22 | -3.00 |
| 2010-04-21 | -2.78 |
| 2010-04-20 | -2.33 |
| 2010-04-19 | -3.00 |
| 2010-04-16 | -0.99 |
| 2010-04-15 | 0.13 |
| 2010-04-14 | 0.13 |
| 2010-04-13 | 0.13 |
| 2010-04-12 | 0.36 |
| 2010-04-09 | 0.36 |
| 2010-04-08 | -1.21 |
| 2010-04-07 | -0.99 |
| 2010-04-01 | -2.33 |
| 2010-03-31 | -3.90 |
| 2010-03-30 | -3.45 |
| 2010-03-29 | -3.90 |
| 2010-03-26 | -5.02 |
| 2010-03-25 | -6.14 |
| 2010-03-24 | -4.79 |
| 2010-03-23 | -5.02 |
| 2010-03-22 | -5.24 |
| 2010-03-19 | -3.67 |
| 2010-03-18 | -3.67 |
| 2010-03-17 | -3.23 |
| 2010-03-16 | -5.02 |
| 2010-03-15 | -4.57 |
| 2010-03-12 | -4.35 |
| 2010-03-11 | -4.12 |
| 2010-03-10 | -4.12 |
| 2010-03-09 | -4.12 |
| 2010-03-08 | -4.35 |
| 2010-03-05 | -6.14 |
| 2010-03-04 | -7.03 |
| 2010-03-03 | -5.69 |
| 2010-03-02 | -5.47 |
| 2010-03-01 | -5.02 |
| 2010-02-26 | -6.81 |
| 2010-02-25 | -7.93 |
| 2010-02-24 | -7.48 |
| 2010-02-23 | -7.03 |
| 2010-02-22 | -8.15 |
| 2010-02-19 | -10.17 |
| 2010-02-18 | -7.93 |
| 2010-02-17 | -7.26 |
| 2010-02-12 | -8.38 |
| 2010-02-11 | -8.38 |
| 2010-02-10 | -9.95 |
| 2010-02-09 | -10.75 |
| 2010-02-08 | -11.65 |
| 2010-02-05 | -11.02 |
| 2010-02-04 | -8.15 |
| 2010-02-03 | -6.59 |
| 2010-02-02 | -8.38 |
| 2010-02-01 | -8.60 |
| 2010-01-29 | -9.27 |
| 2010-01-28 | -8.15 |
| 2010-01-27 | -9.50 |
| 2010-01-26 | -9.05 |
| 2010-01-25 | -7.03 |
| 2010-01-22 | -6.14 |
| 2010-01-21 | -5.91 |
| 2010-01-20 | -4.12 |
| 2010-01-19 | -2.33 |
| 2010-01-18 | -3.23 |
| 2010-01-15 | -2.33 |
| 2010-01-14 | -2.11 |
| 2010-01-13 | -1.88 |
| 2010-01-12 | 0.36 |
| 2010-01-11 | 1.25 |
| 2010-01-08 | 0.81 |
| 2010-01-07 | 0.58 |
| 2010-01-06 | 1.25 |
| 2010-01-05 | 0.58 |
| 2010-01-04 | -1.66 |
| 2009-12-31 | -1.43 |
| 2009-12-30 | -2.78 |
| 2009-12-29 | -3.23 |
| 2009-12-28 | -3.23 |
| 2009-12-24 | -3.00 |
| 2009-12-23 | -4.12 |
| 2009-12-22 | -5.02 |
| 2009-12-21 | -5.47 |
| 2009-12-18 | -4.57 |
| 2009-12-17 | -3.67 |
| 2009-12-16 | -2.55 |
| 2009-12-15 | -1.66 |
| 2009-12-14 | -0.54 |
| 2009-12-11 | -0.99 |
| 2009-12-10 | -2.11 |
| 2009-12-09 | -1.88 |
| 2009-12-08 | -0.54 |
| 2009-12-07 | 0.81 |
| 2009-12-04 | 1.70 |
| 2009-12-03 | 1.48 |
| 2009-12-02 | 0.36 |
| 2009-12-01 | -0.31 |
| 2009-11-30 | -1.43 |
| 2009-11-27 | -4.57 |
| 2009-11-26 | 0.13 |
| 2009-11-25 | 2.15 |
| 2009-11-24 | 1.25 |
| 2009-11-23 | 2.60 |
| 2009-11-20 | 1.03 |
| 2009-11-19 | 1.70 |
| 2009-11-18 | 2.82 |
| 2009-11-17 | 3.05 |
| 2009-11-16 | 3.27 |
| 2009-11-13 | 1.48 |
| 2009-11-12 | 0.81 |
| 2009-11-11 | 1.70 |
| 2009-11-10 | 0.13 |
| 2009-11-09 | 0.13 |
| 2009-11-06 | -1.66 |
| 2009-11-05 | -3.67 |
| 2009-11-04 | -2.78 |
| 2009-11-03 | -4.57 |
| 2009-11-02 | -2.55 |
| 2009-10-30 | -2.11 |
| 2009-10-29 | -4.12 |
| 2009-10-28 | -2.02 |
| 2009-10-27 | -0.03 |
| 2009-10-23 | 1.51 |
| 2009-10-22 | -0.03 |
| 2009-10-21 | 0.19 |
| 2009-10-20 | 0.63 |
| 2009-10-19 | -0.25 |
| 2009-10-16 | -1.36 |
| 2009-10-15 | -0.92 |
| 2009-10-14 | -1.36 |
| 2009-10-13 | -3.12 |
| 2009-10-12 | -4.22 |
| 2009-10-09 | -3.12 |
| 2009-10-08 | -3.12 |
| 2009-10-07 | -4.22 |
| 2009-10-06 | -6.20 |
| 2009-10-05 | -8.18 |
| 2009-10-02 | -8.40 |
| 2009-09-30 | -5.76 |
| 2009-09-29 | -5.54 |
| 2009-09-28 | -7.30 |
| 2009-09-25 | -5.32 |
| 2009-09-24 | -5.10 |
| 2009-09-23 | -2.90 |
| 2009-09-22 | -2.24 |
| 2009-09-21 | -3.34 |
| 2009-09-18 | -2.68 |
| 2009-09-17 | -2.24 |
| 2009-09-16 | -4.00 |
| 2009-09-15 | -5.98 |
| 2009-09-14 | -5.76 |
| 2009-09-11 | -5.10 |
| 2009-09-10 | -5.54 |
| 2009-09-09 | -6.20 |
| 2009-09-08 | -5.54 |
| 2009-09-07 | -7.52 |
| 2009-09-04 | -8.84 |
| 2009-09-03 | -11.48 |
| 2009-09-02 | -12.45 |
| 2009-09-01 | -11.04 |
| 2009-08-31 | -11.48 |
| 2009-08-28 | -9.94 |
| 2009-08-27 | -9.28 |
| 2009-08-26 | -8.40 |
| 2009-08-25 | -8.40 |
| 2009-08-24 | -7.96 |
| 2009-08-21 | -9.28 |
| 2009-08-20 | -8.84 |
| 2009-08-19 | -10.60 |
| 2009-08-18 | -9.06 |
| 2009-08-17 | -9.72 |
| 2009-08-14 | -6.86 |
| 2009-08-13 | -6.64 |
| 2009-08-12 | -8.40 |
| 2009-08-11 | -5.98 |
| 2009-08-10 | -6.42 |
| 2009-08-07 | -8.84 |
| 2009-08-06 | -6.42 |
| 2009-08-05 | -8.40 |
| 2009-08-04 | -7.08 |
| 2009-08-03 | -7.08 |
| 2009-07-31 | -7.96 |
| 2009-07-30 | -9.50 |
| 2009-07-29 | -9.94 |
| 2009-07-28 | -7.96 |
| 2009-07-27 | -9.28 |
| 2009-07-24 | -10.38 |
| 2009-07-23 | -11.26 |
| 2009-07-22 | -13.60 |
| 2009-07-21 | -12.54 |
| 2009-07-20 | -12.63 |
| 2009-07-17 | -15.62 |
| 2009-07-16 | -17.83 |
| 2009-07-15 | -18.00 |
| 2009-07-14 | -19.85 |
| 2009-07-13 | -22.49 |
| 2009-07-10 | -20.73 |
| 2009-07-09 | -20.20 |
| 2009-07-08 | -20.47 |
| 2009-07-07 | -19.94 |
| 2009-07-06 | -19.59 |
| 2009-07-03 | -18.53 |
| 2009-07-02 | -18.71 |
| 2009-06-30 | -17.39 |
| 2009-06-29 | -16.94 |
| 2009-06-26 | -16.68 |
| 2009-06-25 | -18.00 |
| 2009-06-24 | -19.76 |
| 2009-06-23 | -21.26 |
| 2009-06-22 | -18.97 |
| 2009-06-19 | -19.68 |
| 2009-06-18 | -20.38 |
| 2009-06-17 | -19.23 |
| 2009-06-16 | -18.88 |
| 2009-06-15 | -17.47 |
| 2009-06-12 | -15.62 |
| 2009-06-11 | -16.06 |
| 2009-06-10 | -16.15 |
| 2009-06-09 | -19.32 |
| 2009-06-08 | -18.53 |
| 2009-06-05 | -16.86 |
| 2009-06-04 | -17.47 |
| 2009-06-03 | -17.21 |
| 2009-06-02 | -17.91 |
| 2009-06-01 | -15.80 |
| 2009-05-29 | -18.79 |
| 2009-05-27 | -20.03 |
| 2009-05-26 | -24.08 |
| 2009-05-25 | -23.73 |
| 2009-05-22 | -24.08 |
| 2009-05-21 | -23.55 |
| 2009-05-20 | -22.49 |
| 2009-05-19 | -22.14 |
| 2009-05-18 | -24.52 |
| 2009-05-15 | -25.58 |
| 2009-05-14 | -26.81 |
| 2009-05-13 | -24.43 |
| 2009-05-12 | -23.90 |
| 2009-05-11 | -24.26 |
| 2009-05-08 | -22.93 |
| 2009-05-07 | -23.81 |
| 2009-05-06 | -25.40 |
| 2009-05-05 | -27.16 |
| 2009-05-04 | -27.43 |
| 2009-04-30 | -31.39 |
| 2009-04-29 | -33.86 |
| 2009-04-28 | -35.62 |
| 2009-04-27 | -34.31 |
| 2009-04-24 | -32.48 |
| 2009-04-23 | -32.83 |
| 2009-04-22 | -34.31 |
| 2009-04-21 | -32.39 |
| 2009-04-20 | -30.56 |
| 2009-04-17 | -31.09 |
| 2009-04-16 | -31.35 |
| 2009-04-15 | -30.91 |
| 2009-04-14 | -31.44 |
| 2009-04-09 | -34.31 |
| 2009-04-08 | -36.23 |
| 2009-04-07 | -34.05 |
| 2009-04-06 | -33.79 |
| 2009-04-03 | -35.88 |
| 2009-04-02 | -35.88 |
| 2009-04-01 | -40.32 |
| 2009-03-31 | -39.89 |
| 2009-03-30 | -40.50 |
| 2009-03-27 | -37.62 |
| 2009-03-26 | -37.79 |
| 2009-03-25 | -39.80 |
| 2009-03-24 | -38.67 |
| 2009-03-23 | -40.58 |
| 2009-03-20 | -43.46 |
| 2009-03-19 | -42.33 |
| 2009-03-18 | -42.06 |
| 2009-03-17 | -43.37 |
| 2009-03-16 | -42.94 |
| 2009-03-13 | -44.76 |
| 2009-03-12 | -47.03 |
| 2009-03-11 | -47.29 |
| 2009-03-10 | -47.99 |
| 2009-03-09 | -48.95 |
| 2009-03-06 | -46.94 |
| 2009-03-05 | -46.16 |
| 2009-03-04 | -45.64 |
| 2009-03-03 | -46.86 |
| 2009-03-02 | -46.07 |
| 2009-02-27 | -43.46 |
| 2009-02-26 | -43.20 |
| 2009-02-25 | -42.85 |
| 2009-02-24 | -43.72 |
| 2009-02-23 | -41.89 |
| 2009-02-20 | -43.81 |
| 2009-02-19 | -42.59 |
| 2009-02-18 | -42.67 |
| 2009-02-17 | -43.11 |
| 2009-02-16 | -41.02 |
| 2009-02-13 | -40.41 |
| 2009-02-12 | -41.63 |
| 2009-02-11 | -40.32 |
| 2009-02-10 | -39.10 |
| 2009-02-09 | -39.45 |
| 2009-02-06 | -40.06 |
| 2009-02-05 | -41.98 |
| 2009-02-04 | -42.50 |
| 2009-02-03 | -43.72 |
| 2009-02-02 | -43.28 |
| 2009-01-30 | -41.63 |
| 2009-01-29 | -42.15 |
| 2009-01-23 | -44.59 |
| 2009-01-22 | -44.15 |
| 2009-01-21 | -44.68 |
| 2009-01-20 | -43.02 |
| 2009-01-19 | -41.28 |
| 2009-01-16 | -41.72 |
| 2009-01-15 | -41.54 |
| 2009-01-14 | -39.45 |
| 2009-01-13 | -39.62 |
| 2009-01-12 | -38.32 |
| 2009-01-09 | -36.58 |
| 2009-01-08 | -36.40 |
| 2009-01-07 | -33.87 |
| 2009-01-06 | -32.04 |
| 2009-01-05 | -31.52 |
| 2009-01-02 | -33.87 |
| 2008-12-31 | -36.40 |
| 2008-12-30 | -37.10 |
| 2008-12-29 | -37.10 |
| 2008-12-24 | -37.53 |
| 2008-12-23 | -37.36 |
| 2008-12-22 | -35.53 |
| 2008-12-19 | -33.18 |
| 2008-12-18 | -31.87 |
| 2008-12-17 | -32.13 |
| 2008-12-16 | -33.35 |
| 2008-12-15 | -33.70 |
| 2008-12-12 | -34.75 |
| 2008-12-11 | -31.35 |
| 2008-12-10 | -31.78 |
| 2008-12-09 | -34.66 |
| 2008-12-08 | -33.96 |
| 2008-12-05 | -39.10 |
| 2008-12-04 | -40.58 |
| 2008-12-03 | -39.97 |
| 2008-12-02 | -40.76 |
| 2008-12-01 | -38.14 |
| 2008-11-28 | -39.01 |
| 2008-11-27 | -40.76 |
| 2008-11-26 | -41.37 |
| 2008-11-25 | -43.20 |
| 2008-11-24 | -45.03 |
| 2008-11-21 | -44.24 |
| 2008-11-20 | -45.98 |
| 2008-11-19 | -43.72 |
| 2008-11-18 | -43.63 |
| 2008-11-17 | -40.67 |
| 2008-11-14 | -40.58 |
| 2008-11-13 | -42.15 |
| 2008-11-12 | -38.58 |
| 2008-11-11 | -38.40 |
| 2008-11-10 | -35.18 |
| 2008-11-07 | -37.45 |
| 2008-11-06 | -39.71 |
| 2008-11-05 | -34.83 |
| 2008-11-04 | -36.75 |
| 2008-11-03 | -37.10 |
| 2008-10-31 | -39.01 |
| 2008-10-30 | -37.71 |
| 2008-10-29 | -44.72 |
| 2008-10-28 | -45.65 |
| 2008-10-27 | -51.20 |
| 2008-10-24 | -45.31 |
| 2008-10-23 | -39.93 |
| 2008-10-22 | -37.74 |
| 2008-10-21 | -34.71 |
| 2008-10-20 | -33.36 |
| 2008-10-17 | -36.90 |
| 2008-10-16 | -33.95 |
| 2008-10-15 | -30.75 |
| 2008-10-14 | -27.30 |
| 2008-10-13 | -29.41 |
| 2008-10-10 | -35.55 |
| 2008-10-09 | -30.67 |
| 2008-10-08 | -32.61 |
| 2008-10-06 | -27.39 |
| 2008-10-03 | -23.27 |
| 2008-10-02 | -21.25 |
| 2008-09-30 | -22.17 |
| 2008-09-29 | -22.68 |
| 2008-09-26 | -19.23 |
| 2008-09-25 | -18.22 |
| 2008-09-24 | -18.05 |
| 2008-09-23 | -18.30 |
| 2008-09-22 | -15.44 |
| 2008-09-19 | -16.96 |
| 2008-09-18 | -23.27 |
| 2008-09-17 | -23.52 |
| 2008-09-16 | -21.16 |
| 2008-09-12 | -16.37 |
| 2008-09-11 | -16.53 |
| 2008-09-10 | -13.97 |
| 2008-09-09 | -12.08 |
| 2008-09-08 | -10.81 |
| 2008-09-05 | -14.39 |
| 2008-09-04 | -12.50 |
| 2008-09-03 | -11.65 |
| 2008-09-02 | -9.55 |
| 2008-09-01 | -10.39 |
| 2008-08-29 | -8.71 |
| 2008-08-28 | -9.76 |
| 2008-08-27 | -8.08 |
| 2008-08-26 | -9.55 |
| 2008-08-25 | -9.76 |
| 2008-08-21 | -12.50 |
| 2008-08-20 | -10.39 |
| 2008-08-19 | -12.08 |
| 2008-08-18 | -10.39 |
| 2008-08-15 | -9.55 |
| 2008-08-14 | -8.50 |
| 2008-08-13 | -8.71 |
| 2008-08-12 | -7.24 |
| 2008-08-11 | -6.40 |
| 2008-08-08 | -6.19 |
| 2008-08-07 | -5.55 |
| 2008-08-05 | -5.98 |
| 2008-08-04 | -3.45 |
| 2008-08-01 | -1.98 |
| 2008-07-31 | -2.61 |
| 2008-07-30 | -2.82 |
| 2008-07-29 | -4.71 |
| 2008-07-28 | -2.82 |
| 2008-07-25 | -2.61 |
| 2008-07-24 | -1.14 |
| 2008-07-23 | -0.93 |
| 2008-07-22 | -3.45 |
| 2008-07-21 | -3.45 |
| 2008-07-18 | -6.19 |
| 2008-07-17 | -7.03 |
| 2008-07-16 | -9.34 |
| 2008-07-15 | -9.34 |
| 2008-07-14 | -6.19 |
| 2008-07-11 | -5.34 |
| 2008-07-10 | -6.61 |
| 2008-07-09 | -6.82 |
| 2008-07-08 | -9.34 |
| 2008-07-07 | -6.19 |
| 2008-07-04 | -8.29 |
| 2008-07-03 | -9.13 |
| 2008-07-02 | -7.24 |
| 2008-06-30 | -5.55 |
| 2008-06-27 | -5.77 |
| 2008-06-26 | -3.66 |
| 2008-06-25 | -3.45 |
| 2008-06-24 | -4.08 |
| 2008-06-23 | -2.61 |
| 2008-06-20 | -2.61 |
| 2008-06-19 | -2.40 |
| 2008-06-18 | -0.72 |
| 2008-06-17 | -1.98 |
| 2008-06-16 | -1.98 |
| 2008-06-13 | -2.82 |
| 2008-06-12 | -1.56 |
| 2008-06-11 | -0.30 |
| 2008-06-10 | -0.09 |
| 2008-06-06 | 4.54 |
| 2008-06-05 | 3.70 |
| 2008-06-04 | 2.44 |
| 2008-06-03 | 3.70 |
| 2008-06-02 | 5.38 |
| 2008-05-30 | 4.75 |
| 2008-05-29 | 3.91 |
| 2008-05-28 | 3.70 |
| 2008-05-27 | 3.28 |
| 2008-05-26 | 3.28 |
| 2008-05-23 | 5.17 |
| 2008-05-22 | 6.43 |
| 2008-05-21 | 8.12 |
| 2008-05-20 | 6.65 |
| 2008-05-19 | 8.96 |
| 2008-05-16 | 8.75 |
| 2008-05-15 | 7.91 |
| 2008-05-14 | 8.54 |
| 2008-05-13 | 8.33 |
| 2008-05-09 | 6.01 |
| 2008-05-08 | 7.70 |
| 2008-05-07 | 8.12 |
| 2008-05-06 | 11.06 |
| 2008-05-05 | 10.43 |
| 2008-05-02 | 11.06 |
| 2008-04-30 | 8.96 |
| 2008-04-29 | 9.17 |
| 2008-04-28 | 8.41 |
| 2008-04-25 | 8.00 |
| 2008-04-24 | 8.41 |
| 2008-04-23 | 6.74 |
| 2008-04-22 | 5.28 |
| 2008-04-21 | 4.45 |
| 2008-04-18 | 2.16 |
| 2008-04-17 | 2.37 |
| 2008-04-16 | 0.49 |
| 2008-04-15 | 0.91 |
| 2008-04-14 | 0.49 |
| 2008-04-11 | 4.03 |
| 2008-04-10 | 1.95 |
| 2008-04-09 | 1.53 |
| 2008-04-08 | 2.37 |
| 2008-04-07 | 3.62 |
| 2008-04-03 | 1.95 |
| 2008-04-02 | 0.49 |
| 2008-04-01 | -2.22 |
| 2008-03-31 | -3.47 |
| 2008-03-28 | -2.01 |
| 2008-03-27 | -3.89 |
| 2008-03-26 | -4.51 |
| 2008-03-25 | -4.51 |
| 2008-03-20 | -10.35 |
| 2008-03-19 | -7.64 |
| 2008-03-18 | -9.31 |
| 2008-03-17 | -10.77 |
| 2008-03-14 | -6.18 |
| 2008-03-13 | -6.18 |
| 2008-03-12 | -1.60 |
| 2008-03-11 | -3.26 |
| 2008-03-10 | -4.10 |
| 2008-03-07 | -5.14 |
| 2008-03-06 | -2.22 |
| 2008-03-05 | -2.64 |
| 2008-03-04 | -2.85 |
| 2008-03-03 | -0.97 |
| 2008-02-29 | 1.95 |
| 2008-02-28 | 3.20 |
| 2008-02-27 | 2.99 |
| 2008-02-26 | 0.07 |
| 2008-02-25 | -2.01 |
| 2008-02-22 | -1.80 |
| 2008-02-21 | -0.55 |
| 2008-02-20 | -0.97 |
| 2008-02-19 | 1.53 |
| 2008-02-18 | -0.34 |
| 2008-02-15 | 1.32 |
| 2008-02-14 | 0.91 |
| 2008-02-13 | -2.85 |
| 2008-02-12 | -3.68 |
| 2008-02-11 | -5.14 |
| 2008-02-06 | -2.01 |
| 2008-02-05 | 4.24 |
| 2008-02-04 | 5.08 |
| 2008-02-01 | 1.32 |
| 2008-01-31 | -1.80 |
| 2008-01-30 | -0.76 |
| 2008-01-29 | 2.16 |
| 2008-01-28 | 1.12 |
| 2008-01-25 | 5.70 |
| 2008-01-24 | -1.18 |
| 2008-01-23 | 1.53 |
| 2008-01-22 | -8.48 |
| 2008-01-21 | 0.28 |
| 2008-01-18 | 5.70 |
| 2008-01-17 | 5.91 |
| 2008-01-16 | 2.78 |
| 2008-01-15 | 8.41 |
| 2008-01-14 | 11.33 |
| 2008-01-11 | 12.79 |
| 2008-01-10 | 14.46 |
| 2008-01-09 | 15.92 |
| 2008-01-08 | 13.83 |
| 2008-01-07 | 14.46 |
| 2008-01-04 | 15.71 |
| 2008-01-03 | 12.79 |
| 2008-01-02 | 15.50 |
| 2007-12-31 | 16.96 |
| 2007-12-28 | 14.67 |
| 2007-12-27 | 16.75 |
| 2007-12-24 | 18.42 |
| 2007-12-21 | 16.54 |
| 2007-12-20 | 14.04 |
| 2007-12-19 | 13.42 |
| 2007-12-18 | 12.58 |
| 2007-12-17 | 11.54 |
| 2007-12-14 | 15.71 |
| 2007-12-13 | 16.33 |
| 2007-12-12 | 19.67 |
| 2007-12-11 | 22.59 |
| 2007-12-10 | 19.46 |
| 2007-12-07 | 21.55 |
| 2007-12-06 | 24.05 |
| 2007-12-05 | 23.63 |
| 2007-12-04 | 21.34 |
| 2007-12-03 | 20.30 |
| 2007-11-30 | 20.50 |
| 2007-11-29 | 19.25 |
| 2007-11-28 | 15.08 |
| 2007-11-27 | 14.46 |
| 2007-11-26 | 16.33 |
| 2007-11-23 | 11.12 |
| 2007-11-22 | 9.04 |
| 2007-11-21 | 11.33 |
| 2007-11-20 | 16.13 |
| 2007-11-19 | 14.88 |
| 2007-11-16 | 15.08 |
| 2007-11-15 | 20.30 |
| 2007-11-14 | 22.38 |
| 2007-11-13 | 16.75 |
| 2007-11-12 | 15.71 |
| 2007-11-09 | 20.50 |
| 2007-11-08 | 20.09 |
| 2007-11-07 | 23.84 |
| 2007-11-06 | 23.42 |
| 2007-11-05 | 20.92 |
| 2007-11-02 | 27.18 |
| 2007-11-01 | 31.76 |
| 2007-10-31 | 30.93 |
| 2007-10-30 | 32.30 |
| 2007-10-29 | 32.30 |
| 2007-10-26 | 27.37 |
| 2007-10-25 | 24.90 |
| 2007-10-24 | 22.43 |
| 2007-10-23 | 22.84 |
| 2007-10-22 | 18.72 |
| 2007-10-18 | 23.46 |
| 2007-10-17 | 23.05 |
| 2007-10-16 | 20.78 |
| 2007-10-15 | 23.46 |
| 2007-10-12 | 20.78 |
| 2007-10-11 | 21.60 |
| 2007-10-10 | 19.34 |
| 2007-10-09 | 17.70 |
| 2007-10-08 | 16.46 |
| 2007-10-05 | 16.87 |
| 2007-10-04 | 12.76 |
| 2007-10-03 | 14.61 |
| 2007-10-02 | 18.31 |
| 2007-09-28 | 13.79 |
| 2007-09-27 | 13.17 |
| 2007-09-25 | 11.52 |
| 2007-09-24 | 11.52 |
| 2007-09-21 | 7.82 |
| 2007-09-20 | 7.61 |
| 2007-09-19 | 5.97 |
| 2007-09-18 | 2.88 |
| 2007-09-17 | 2.88 |
| 2007-09-14 | 3.91 |
| 2007-09-13 | 2.88 |
| 2007-09-12 | 1.85 |
| 2007-09-11 | 0.82 |
| 2007-09-10 | 1.03 |
| 2007-09-07 | 0.41 |
| 2007-09-06 | 0.82 |
| 2007-09-05 | 0.21 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy