Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2025-09-24 | 76.91 |
| 2025-09-23 | 74.30 |
| 2025-09-22 | 76.91 |
| 2025-09-19 | 74.30 |
| 2025-09-18 | 71.70 |
| 2025-09-17 | 76.91 |
| 2025-09-16 | 71.70 |
| 2025-09-15 | 69.10 |
| 2025-09-12 | 69.10 |
| 2025-09-11 | 71.70 |
| 2025-09-10 | 71.70 |
| 2025-09-09 | 74.30 |
| 2025-09-08 | 74.30 |
| 2025-09-05 | 74.30 |
| 2025-09-04 | 74.30 |
| 2025-09-03 | 71.70 |
| 2025-09-02 | 74.30 |
| 2025-09-01 | 71.70 |
| 2025-08-29 | 71.70 |
| 2025-08-28 | 71.70 |
| 2025-08-27 | 74.30 |
| 2025-08-26 | 76.83 |
| 2025-08-25 | 74.30 |
| 2025-08-22 | 76.83 |
| 2025-08-21 | 74.30 |
| 2025-08-20 | 74.30 |
| 2025-08-19 | 79.36 |
| 2025-08-18 | 76.83 |
| 2025-08-15 | 79.36 |
| 2025-08-14 | 81.88 |
| 2025-08-13 | 81.88 |
| 2025-08-12 | 81.88 |
| 2025-08-11 | 81.88 |
| 2025-08-08 | 81.88 |
| 2025-08-07 | 79.36 |
| 2025-08-06 | 79.36 |
| 2025-08-05 | 81.88 |
| 2025-08-04 | 81.88 |
| 2025-08-01 | 81.88 |
| 2025-07-31 | 81.88 |
| 2025-07-30 | 84.41 |
| 2025-07-29 | 81.88 |
| 2025-07-28 | 84.41 |
| 2025-07-25 | 84.41 |
| 2025-07-24 | 86.94 |
| 2025-07-23 | 84.41 |
| 2025-07-22 | 89.46 |
| 2025-07-21 | 86.94 |
| 2025-07-18 | 91.99 |
| 2025-07-17 | 89.46 |
| 2025-07-16 | 89.46 |
| 2025-07-15 | 76.83 |
| 2025-07-14 | 76.83 |
| 2025-07-11 | 79.36 |
| 2025-07-10 | 79.36 |
| 2025-07-09 | 81.88 |
| 2025-07-08 | 74.30 |
| 2025-07-07 | 71.78 |
| 2025-07-04 | 66.73 |
| 2025-07-03 | 69.25 |
| 2025-07-02 | 69.25 |
| 2025-06-30 | 71.78 |
| 2025-06-27 | 69.25 |
| 2025-06-26 | 69.25 |
| 2025-06-25 | 66.73 |
| 2025-06-24 | 66.73 |
| 2025-06-23 | 64.20 |
| 2025-06-20 | 66.73 |
| 2025-06-19 | 64.20 |
| 2025-06-18 | 69.25 |
| 2025-06-17 | 64.20 |
| 2025-06-16 | 74.30 |
| 2025-06-13 | 79.36 |
| 2025-06-12 | 79.36 |
| 2025-06-11 | 79.36 |
| 2025-06-10 | 69.25 |
| 2025-06-09 | 69.25 |
| 2025-06-06 | 66.73 |
| 2025-06-05 | 66.73 |
| 2025-06-04 | 66.73 |
| 2025-06-03 | 61.67 |
| 2025-06-02 | 54.10 |
| 2025-05-30 | 49.04 |
| 2025-05-29 | 49.04 |
| 2025-05-28 | 49.04 |
| 2025-05-27 | 49.04 |
| 2025-05-26 | 33.89 |
| 2025-05-23 | 33.89 |
| 2025-05-22 | 36.41 |
| 2025-05-21 | 36.41 |
| 2025-05-20 | 33.89 |
| 2025-05-19 | 22.77 |
| 2025-05-16 | 20.75 |
| 2025-05-15 | 21.24 |
| 2025-05-14 | 21.24 |
| 2025-05-13 | 20.75 |
| 2025-05-12 | 20.75 |
| 2025-05-09 | 20.27 |
| 2025-05-08 | 20.27 |
| 2025-05-07 | 20.27 |
| 2025-05-06 | 19.78 |
| 2025-05-02 | 20.27 |
| 2025-04-30 | 20.75 |
| 2025-04-29 | 21.24 |
| 2025-04-28 | 23.66 |
| 2025-04-25 | 23.66 |
| 2025-04-24 | 23.66 |
| 2025-04-23 | 23.66 |
| 2025-04-22 | 26.08 |
| 2025-04-17 | 26.08 |
| 2025-04-16 | 28.51 |
| 2025-04-15 | 23.66 |
| 2025-04-14 | 26.08 |
| 2025-04-11 | 28.51 |
| 2025-04-10 | 28.51 |
| 2025-04-09 | 21.24 |
| 2025-04-08 | 26.08 |
| 2025-04-07 | 26.08 |
| 2025-04-03 | 43.06 |
| 2025-04-02 | 50.33 |
| 2025-04-01 | 50.33 |
| 2025-03-31 | 50.33 |
| 2025-03-28 | 50.33 |
| 2025-03-27 | 52.76 |
| 2025-03-26 | 55.18 |
| 2025-03-25 | 55.18 |
| 2025-03-24 | 57.61 |
| 2025-03-21 | 55.18 |
| 2025-03-20 | 57.61 |
| 2025-03-19 | 55.18 |
| 2025-03-18 | 55.18 |
| 2025-03-17 | 55.18 |
| 2025-03-14 | 57.61 |
| 2025-03-13 | 57.61 |
| 2025-03-12 | 55.18 |
| 2025-03-11 | 55.18 |
| 2025-03-10 | 55.18 |
| 2025-03-07 | 55.18 |
| 2025-03-06 | 52.76 |
| 2025-03-05 | 52.76 |
| 2025-03-04 | 52.76 |
| 2025-03-03 | 55.18 |
| 2025-02-28 | 55.18 |
| 2025-02-27 | 55.18 |
| 2025-02-26 | 57.61 |
| 2025-02-25 | 55.18 |
| 2025-02-24 | 55.18 |
| 2025-02-21 | 60.03 |
| 2025-02-20 | 55.18 |
| 2025-02-19 | 55.18 |
| 2025-02-18 | 55.18 |
| 2025-02-17 | 57.61 |
| 2025-02-14 | 64.88 |
| 2025-02-13 | 67.30 |
| 2025-02-12 | 77.00 |
| 2025-02-11 | 81.85 |
| 2025-02-10 | 81.85 |
| 2025-02-07 | 86.70 |
| 2025-02-06 | 86.70 |
| 2025-02-05 | 86.70 |
| 2025-02-04 | 91.55 |
| 2025-02-03 | 91.55 |
| 2025-01-28 | 89.13 |
| 2025-01-27 | 86.70 |
| 2025-01-24 | 89.13 |
| 2025-01-23 | 96.40 |
| 2025-01-22 | 96.40 |
| 2025-01-21 | 101.25 |
| 2025-01-20 | 98.83 |
| 2025-01-17 | 98.83 |
| 2025-01-16 | 98.83 |
| 2025-01-15 | 98.83 |
| 2025-01-14 | 96.40 |
| 2025-01-13 | 96.40 |
| 2025-01-10 | 96.40 |
| 2025-01-09 | 98.83 |
| 2025-01-08 | 98.83 |
| 2025-01-07 | 101.25 |
| 2025-01-06 | 98.83 |
| 2025-01-03 | 98.83 |
| 2025-01-02 | 101.25 |
| 2024-12-31 | 98.83 |
| 2024-12-30 | 98.83 |
| 2024-12-27 | 98.83 |
| 2024-12-24 | 98.83 |
| 2024-12-23 | 98.83 |
| 2024-12-20 | 98.83 |
| 2024-12-19 | 98.83 |
| 2024-12-18 | 101.25 |
| 2024-12-17 | 98.83 |
| 2024-12-16 | 98.83 |
| 2024-12-13 | 98.83 |
| 2024-12-12 | 101.25 |
| 2024-12-11 | 101.25 |
| 2024-12-10 | 110.95 |
| 2024-12-09 | 108.52 |
| 2024-12-06 | 110.95 |
| 2024-12-05 | 110.95 |
| 2024-12-04 | 110.95 |
| 2024-12-03 | 110.95 |
| 2024-12-02 | 110.95 |
| 2024-11-29 | 113.37 |
| 2024-11-28 | 113.37 |
| 2024-11-27 | 110.95 |
| 2024-11-26 | 115.80 |
| 2024-11-25 | 110.95 |
| 2024-11-22 | 115.80 |
| 2024-11-21 | 123.07 |
| 2024-11-20 | 123.07 |
| 2024-11-19 | 127.92 |
| 2024-11-18 | 123.07 |
| 2024-11-15 | 123.07 |
| 2024-11-14 | 127.92 |
| 2024-11-13 | 132.77 |
| 2024-11-12 | 127.92 |
| 2024-11-11 | 127.92 |
| 2024-11-08 | 127.92 |
| 2024-11-07 | 132.77 |
| 2024-11-06 | 132.77 |
| 2024-11-05 | 132.77 |
| 2024-11-04 | 130.35 |
| 2024-11-01 | 130.35 |
| 2024-10-31 | 137.62 |
| 2024-10-30 | 132.77 |
| 2024-10-29 | 132.77 |
| 2024-10-28 | 140.05 |
| 2024-10-25 | 132.77 |
| 2024-10-24 | 135.20 |
| 2024-10-23 | 137.62 |
| 2024-10-22 | 137.62 |
| 2024-10-21 | 135.20 |
| 2024-10-18 | 147.32 |
| 2024-10-17 | 147.32 |
| 2024-10-16 | 147.32 |
| 2024-10-15 | 152.17 |
| 2024-10-14 | 157.02 |
| 2024-10-10 | 157.02 |
| 2024-10-09 | 161.87 |
| 2024-10-08 | 152.17 |
| 2024-10-07 | 161.87 |
| 2024-10-04 | 166.72 |
| 2024-10-03 | 166.72 |
| 2024-10-02 | 166.72 |
| 2024-09-30 | 166.72 |
| 2024-09-27 | 166.72 |
| 2024-09-26 | 161.87 |
| 2024-09-25 | 161.87 |
| 2024-09-24 | 161.87 |
| 2024-09-23 | 161.87 |
| 2024-09-20 | 161.87 |
| 2024-09-19 | 166.72 |
| 2024-09-17 | 166.72 |
| 2024-09-16 | 161.87 |
| 2024-09-13 | 161.87 |
| 2024-09-12 | 161.87 |
| 2024-09-11 | 157.02 |
| 2024-09-10 | 157.02 |
| 2024-09-09 | 157.02 |
| 2024-09-05 | 166.72 |
| 2024-09-04 | 166.72 |
| 2024-09-03 | 166.72 |
| 2024-09-02 | 166.72 |
| 2024-08-30 | 161.87 |
| 2024-08-29 | 157.02 |
| 2024-08-28 | 161.87 |
| 2024-08-27 | 157.19 |
| 2024-08-26 | 157.19 |
| 2024-08-23 | 157.19 |
| 2024-08-22 | 161.87 |
| 2024-08-21 | 161.87 |
| 2024-08-20 | 161.87 |
| 2024-08-19 | 161.87 |
| 2024-08-16 | 157.19 |
| 2024-08-15 | 161.87 |
| 2024-08-14 | 157.19 |
| 2024-08-13 | 157.19 |
| 2024-08-12 | 157.19 |
| 2024-08-09 | 157.19 |
| 2024-08-08 | 157.19 |
| 2024-08-07 | 157.19 |
| 2024-08-06 | 161.87 |
| 2024-08-05 | 161.87 |
| 2024-08-02 | 161.87 |
| 2024-08-01 | 161.87 |
| 2024-07-31 | 161.87 |
| 2024-07-30 | 161.87 |
| 2024-07-29 | 161.87 |
| 2024-07-26 | 161.87 |
| 2024-07-25 | 161.87 |
| 2024-07-24 | 161.87 |
| 2024-07-23 | 171.22 |
| 2024-07-22 | 175.90 |
| 2024-07-19 | 175.90 |
| 2024-07-18 | 175.90 |
| 2024-07-17 | 171.22 |
| 2024-07-16 | 175.90 |
| 2024-07-15 | 171.22 |
| 2024-07-12 | 171.22 |
| 2024-07-11 | 171.22 |
| 2024-07-10 | 171.22 |
| 2024-07-09 | 171.22 |
| 2024-07-08 | 171.22 |
| 2024-07-05 | 171.22 |
| 2024-07-04 | 175.90 |
| 2024-07-03 | 185.25 |
| 2024-07-02 | 185.25 |
| 2024-06-28 | 185.25 |
| 2024-06-27 | 185.25 |
| 2024-06-26 | 185.25 |
| 2024-06-25 | 185.25 |
| 2024-06-24 | 185.25 |
| 2024-06-21 | 185.25 |
| 2024-06-20 | 185.25 |
| 2024-06-19 | 185.25 |
| 2024-06-18 | 180.57 |
| 2024-06-17 | 175.90 |
| 2024-06-14 | 189.93 |
| 2024-06-13 | 185.25 |
| 2024-06-12 | 189.93 |
| 2024-06-11 | 194.60 |
| 2024-06-07 | 203.95 |
| 2024-06-06 | 203.95 |
| 2024-06-05 | 203.95 |
| 2024-06-04 | 208.63 |
| 2024-06-03 | 208.63 |
| 2024-05-31 | 208.63 |
| 2024-05-30 | 213.31 |
| 2024-05-29 | 227.33 |
| 2024-05-28 | 227.33 |
| 2024-05-27 | 232.01 |
| 2024-05-24 | 227.33 |
| 2024-05-23 | 218.49 |
| 2024-05-22 | 227.33 |
| 2024-05-21 | 222.91 |
| 2024-05-20 | 227.33 |
| 2024-05-17 | 231.76 |
| 2024-05-16 | 231.76 |
| 2024-05-14 | 240.61 |
| 2024-05-13 | 240.61 |
| 2024-05-10 | 245.03 |
| 2024-05-09 | 236.18 |
| 2024-05-08 | 222.91 |
| 2024-05-07 | 209.64 |
| 2024-05-06 | 200.79 |
| 2024-05-03 | 200.79 |
| 2024-05-02 | 200.79 |
| 2024-04-30 | 200.79 |
| 2024-04-29 | 200.79 |
| 2024-04-26 | 196.37 |
| 2024-04-25 | 191.95 |
| 2024-04-24 | 187.52 |
| 2024-04-23 | 187.52 |
| 2024-04-22 | 187.52 |
| 2024-04-19 | 183.10 |
| 2024-04-18 | 187.52 |
| 2024-04-17 | 183.10 |
| 2024-04-16 | 187.52 |
| 2024-04-15 | 187.52 |
| 2024-04-12 | 187.52 |
| 2024-04-11 | 191.95 |
| 2024-04-10 | 191.95 |
| 2024-04-09 | 187.52 |
| 2024-04-08 | 200.79 |
| 2024-04-05 | 187.52 |
| 2024-04-03 | 187.52 |
| 2024-04-02 | 196.37 |
| 2024-03-28 | 169.83 |
| 2024-03-27 | 169.83 |
| 2024-03-26 | 178.68 |
| 2024-03-25 | 183.10 |
| 2024-03-22 | 187.52 |
| 2024-03-21 | 196.37 |
| 2024-03-20 | 187.52 |
| 2024-03-19 | 191.95 |
| 2024-03-18 | 191.95 |
| 2024-03-15 | 191.95 |
| 2024-03-14 | 191.95 |
| 2024-03-13 | 191.95 |
| 2024-03-12 | 191.95 |
| 2024-03-11 | 191.95 |
| 2024-03-08 | 187.52 |
| 2024-03-07 | 183.10 |
| 2024-03-06 | 183.10 |
| 2024-03-05 | 183.10 |
| 2024-03-04 | 183.10 |
| 2024-03-01 | 187.52 |
| 2024-02-29 | 191.95 |
| 2024-02-28 | 187.52 |
| 2024-02-27 | 191.95 |
| 2024-02-26 | 191.95 |
| 2024-02-23 | 191.95 |
| 2024-02-22 | 191.95 |
| 2024-02-21 | 196.37 |
| 2024-02-20 | 187.52 |
| 2024-02-19 | 187.52 |
| 2024-02-16 | 187.52 |
| 2024-02-15 | 191.95 |
| 2024-02-14 | 191.95 |
| 2024-02-09 | 187.52 |
| 2024-02-08 | 187.52 |
| 2024-02-07 | 187.52 |
| 2024-02-06 | 183.10 |
| 2024-02-05 | 183.10 |
| 2024-02-02 | 187.52 |
| 2024-02-01 | 187.52 |
| 2024-01-31 | 187.52 |
| 2024-01-30 | 183.10 |
| 2024-01-29 | 183.10 |
| 2024-01-26 | 187.52 |
| 2024-01-25 | 187.52 |
| 2024-01-24 | 187.52 |
| 2024-01-23 | 187.52 |
| 2024-01-22 | 187.52 |
| 2024-01-19 | 187.52 |
| 2024-01-18 | 183.10 |
| 2024-01-17 | 178.68 |
| 2024-01-16 | 191.95 |
| 2024-01-15 | 200.79 |
| 2024-01-12 | 200.79 |
| 2024-01-11 | 200.79 |
| 2024-01-10 | 200.79 |
| 2024-01-09 | 200.79 |
| 2024-01-08 | 200.79 |
| 2024-01-05 | 200.79 |
| 2024-01-04 | 200.79 |
| 2024-01-03 | 200.79 |
| 2024-01-02 | 200.79 |
| 2023-12-29 | 200.79 |
| 2023-12-28 | 209.64 |
| 2023-12-27 | 191.95 |
| 2023-12-22 | 191.95 |
| 2023-12-21 | 191.95 |
| 2023-12-20 | 187.52 |
| 2023-12-19 | 187.52 |
| 2023-12-18 | 187.52 |
| 2023-12-15 | 187.52 |
| 2023-12-14 | 183.10 |
| 2023-12-13 | 191.95 |
| 2023-12-12 | 191.95 |
| 2023-12-11 | 187.52 |
| 2023-12-08 | 183.10 |
| 2023-12-07 | 183.10 |
| 2023-12-06 | 191.95 |
| 2023-12-05 | 191.95 |
| 2023-12-04 | 191.95 |
| 2023-12-01 | 187.52 |
| 2023-11-30 | 187.52 |
| 2023-11-29 | 187.52 |
| 2023-11-28 | 187.52 |
| 2023-11-27 | 187.52 |
| 2023-11-24 | 191.95 |
| 2023-11-23 | 191.95 |
| 2023-11-22 | 196.37 |
| 2023-11-21 | 187.52 |
| 2023-11-20 | 191.95 |
| 2023-11-17 | 191.95 |
| 2023-11-16 | 196.37 |
| 2023-11-15 | 196.37 |
| 2023-11-14 | 191.95 |
| 2023-11-13 | 191.95 |
| 2023-11-10 | 205.22 |
| 2023-11-09 | 205.22 |
| 2023-11-08 | 200.79 |
| 2023-11-07 | 200.79 |
| 2023-11-06 | 200.79 |
| 2023-11-03 | 200.79 |
| 2023-11-02 | 196.37 |
| 2023-11-01 | 191.95 |
| 2023-10-31 | 196.37 |
| 2023-10-30 | 196.37 |
| 2023-10-27 | 196.37 |
| 2023-10-26 | 205.22 |
| 2023-10-25 | 196.37 |
| 2023-10-24 | 200.79 |
| 2023-10-20 | 205.22 |
| 2023-10-19 | 205.22 |
| 2023-10-18 | 205.22 |
| 2023-10-17 | 205.22 |
| 2023-10-16 | 200.79 |
| 2023-10-13 | 205.22 |
| 2023-10-12 | 209.64 |
| 2023-10-11 | 209.64 |
| 2023-10-10 | 214.06 |
| 2023-10-09 | 209.64 |
| 2023-10-06 | 209.64 |
| 2023-10-05 | 205.22 |
| 2023-10-04 | 205.22 |
| 2023-10-03 | 205.22 |
| 2023-09-29 | 205.22 |
| 2023-09-28 | 209.64 |
| 2023-09-27 | 205.22 |
| 2023-09-26 | 214.06 |
| 2023-09-25 | 218.49 |
| 2023-09-22 | 209.64 |
| 2023-09-21 | 209.64 |
| 2023-09-20 | 218.49 |
| 2023-09-19 | 209.64 |
| 2023-09-18 | 209.64 |
| 2023-09-15 | 209.64 |
| 2023-09-14 | 214.06 |
| 2023-09-13 | 214.06 |
| 2023-09-12 | 218.49 |
| 2023-09-11 | 222.91 |
| 2023-09-07 | 218.49 |
| 2023-09-06 | 222.91 |
| 2023-09-05 | 214.06 |
| 2023-09-04 | 214.06 |
| 2023-08-31 | 222.91 |
| 2023-08-30 | 222.91 |
| 2023-08-29 | 227.33 |
| 2023-08-28 | 222.91 |
| 2023-08-25 | 231.76 |
| 2023-08-24 | 231.76 |
| 2023-08-23 | 222.91 |
| 2023-08-22 | 235.83 |
| 2023-08-21 | 231.52 |
| 2023-08-18 | 235.83 |
| 2023-08-17 | 240.13 |
| 2023-08-16 | 240.13 |
| 2023-08-15 | 244.44 |
| 2023-08-14 | 244.44 |
| 2023-08-11 | 253.05 |
| 2023-08-10 | 270.27 |
| 2023-08-09 | 265.97 |
| 2023-08-08 | 265.97 |
| 2023-08-07 | 270.27 |
| 2023-08-04 | 270.27 |
| 2023-08-03 | 265.97 |
| 2023-08-02 | 265.97 |
| 2023-08-01 | 274.58 |
| 2023-07-31 | 270.27 |
| 2023-07-28 | 274.58 |
| 2023-07-27 | 278.88 |
| 2023-07-26 | 274.58 |
| 2023-07-25 | 274.58 |
| 2023-07-24 | 274.58 |
| 2023-07-21 | 278.88 |
| 2023-07-20 | 270.27 |
| 2023-07-19 | 265.97 |
| 2023-07-18 | 270.27 |
| 2023-07-14 | 270.27 |
| 2023-07-13 | 274.58 |
| 2023-07-12 | 265.97 |
| 2023-07-11 | 265.97 |
| 2023-07-10 | 270.27 |
| 2023-07-07 | 270.27 |
| 2023-07-06 | 274.58 |
| 2023-07-05 | 270.27 |
| 2023-07-04 | 270.27 |
| 2023-07-03 | 265.97 |
| 2023-06-30 | 261.66 |
| 2023-06-29 | 261.66 |
| 2023-06-28 | 257.36 |
| 2023-06-27 | 257.36 |
| 2023-06-26 | 257.36 |
| 2023-06-23 | 257.36 |
| 2023-06-21 | 257.36 |
| 2023-06-20 | 257.36 |
| 2023-06-19 | 257.36 |
| 2023-06-16 | 261.66 |
| 2023-06-15 | 261.66 |
| 2023-06-14 | 261.66 |
| 2023-06-13 | 257.36 |
| 2023-06-12 | 265.97 |
| 2023-06-09 | 257.36 |
| 2023-06-08 | 261.66 |
| 2023-06-07 | 261.66 |
| 2023-06-06 | 253.05 |
| 2023-06-05 | 253.05 |
| 2023-06-02 | 253.05 |
| 2023-06-01 | 253.05 |
| 2023-05-31 | 253.05 |
| 2023-05-30 | 261.66 |
| 2023-05-29 | 261.66 |
| 2023-05-25 | 261.66 |
| 2023-05-24 | 265.72 |
| 2023-05-23 | 265.72 |
| 2023-05-22 | 269.79 |
| 2023-05-19 | 261.66 |
| 2023-05-18 | 273.85 |
| 2023-05-17 | 277.92 |
| 2023-05-16 | 277.92 |
| 2023-05-15 | 269.79 |
| 2023-05-12 | 265.72 |
| 2023-05-11 | 265.72 |
| 2023-05-10 | 269.79 |
| 2023-05-09 | 269.79 |
| 2023-05-08 | 269.79 |
| 2023-05-05 | 265.72 |
| 2023-05-04 | 273.85 |
| 2023-05-03 | 269.79 |
| 2023-05-02 | 269.79 |
| 2023-04-28 | 265.72 |
| 2023-04-27 | 265.72 |
| 2023-04-26 | 257.60 |
| 2023-04-25 | 261.66 |
| 2023-04-24 | 265.72 |
| 2023-04-21 | 265.72 |
| 2023-04-20 | 269.79 |
| 2023-04-19 | 269.79 |
| 2023-04-18 | 273.85 |
| 2023-04-17 | 269.79 |
| 2023-04-14 | 273.85 |
| 2023-04-13 | 273.85 |
| 2023-04-12 | 277.92 |
| 2023-04-11 | 277.92 |
| 2023-04-06 | 277.92 |
| 2023-04-04 | 273.85 |
| 2023-04-03 | 269.79 |
| 2023-03-31 | 277.92 |
| 2023-03-30 | 281.98 |
| 2023-03-29 | 286.04 |
| 2023-03-28 | 249.47 |
| 2023-03-27 | 249.47 |
| 2023-03-24 | 249.47 |
| 2023-03-23 | 245.41 |
| 2023-03-22 | 241.34 |
| 2023-03-21 | 245.41 |
| 2023-03-20 | 245.41 |
| 2023-03-17 | 245.41 |
| 2023-03-16 | 245.41 |
| 2023-03-15 | 245.41 |
| 2023-03-14 | 245.41 |
| 2023-03-13 | 253.53 |
| 2023-03-10 | 245.41 |
| 2023-03-09 | 253.53 |
| 2023-03-08 | 253.53 |
| 2023-03-07 | 257.60 |
| 2023-03-06 | 257.60 |
| 2023-03-03 | 253.53 |
| 2023-03-02 | 245.41 |
| 2023-03-01 | 245.41 |
| 2023-02-28 | 241.34 |
| 2023-02-27 | 241.34 |
| 2023-02-24 | 245.41 |
| 2023-02-23 | 241.34 |
| 2023-02-22 | 245.41 |
| 2023-02-21 | 245.41 |
| 2023-02-20 | 245.41 |
| 2023-02-17 | 245.41 |
| 2023-02-16 | 245.41 |
| 2023-02-15 | 245.41 |
| 2023-02-14 | 249.47 |
| 2023-02-13 | 249.47 |
| 2023-02-10 | 249.47 |
| 2023-02-09 | 249.47 |
| 2023-02-08 | 249.47 |
| 2023-02-07 | 249.47 |
| 2023-02-06 | 249.47 |
| 2023-02-03 | 249.47 |
| 2023-02-02 | 249.47 |
| 2023-02-01 | 245.41 |
| 2023-01-31 | 245.41 |
| 2023-01-30 | 245.41 |
| 2023-01-27 | 245.41 |
| 2023-01-26 | 233.22 |
| 2023-01-20 | 241.34 |
| 2023-01-19 | 233.22 |
| 2023-01-18 | 233.22 |
| 2023-01-17 | 237.28 |
| 2023-01-16 | 241.34 |
| 2023-01-13 | 237.28 |
| 2023-01-12 | 233.22 |
| 2023-01-11 | 237.28 |
| 2023-01-10 | 237.28 |
| 2023-01-09 | 237.28 |
| 2023-01-06 | 229.15 |
| 2023-01-05 | 229.15 |
| 2023-01-04 | 229.15 |
| 2023-01-03 | 225.09 |
| 2022-12-30 | 233.22 |
| 2022-12-29 | 229.15 |
| 2022-12-28 | 237.28 |
| 2022-12-23 | 225.09 |
| 2022-12-22 | 225.09 |
| 2022-12-21 | 229.15 |
| 2022-12-20 | 229.15 |
| 2022-12-19 | 225.09 |
| 2022-12-16 | 233.22 |
| 2022-12-15 | 233.22 |
| 2022-12-14 | 233.22 |
| 2022-12-13 | 233.22 |
| 2022-12-12 | 225.09 |
| 2022-12-09 | 229.15 |
| 2022-12-08 | 225.09 |
| 2022-12-07 | 212.90 |
| 2022-12-06 | 208.83 |
| 2022-12-05 | 212.90 |
| 2022-12-02 | 216.96 |
| 2022-12-01 | 212.90 |
| 2022-11-30 | 212.90 |
| 2022-11-29 | 204.77 |
| 2022-11-28 | 200.71 |
| 2022-11-25 | 208.83 |
| 2022-11-24 | 204.77 |
| 2022-11-23 | 204.77 |
| 2022-11-22 | 200.71 |
| 2022-11-21 | 204.77 |
| 2022-11-18 | 204.77 |
| 2022-11-17 | 204.77 |
| 2022-11-16 | 204.77 |
| 2022-11-15 | 204.77 |
| 2022-11-14 | 196.64 |
| 2022-11-11 | 200.71 |
| 2022-11-10 | 196.64 |
| 2022-11-09 | 200.71 |
| 2022-11-08 | 204.77 |
| 2022-11-07 | 204.77 |
| 2022-11-04 | 204.77 |
| 2022-11-03 | 200.71 |
| 2022-11-02 | 204.77 |
| 2022-11-01 | 204.77 |
| 2022-10-31 | 204.77 |
| 2022-10-28 | 200.71 |
| 2022-10-27 | 208.83 |
| 2022-10-26 | 200.71 |
| 2022-10-25 | 208.83 |
| 2022-10-24 | 204.77 |
| 2022-10-21 | 208.83 |
| 2022-10-20 | 208.83 |
| 2022-10-19 | 208.83 |
| 2022-10-18 | 208.83 |
| 2022-10-17 | 216.96 |
| 2022-10-14 | 216.96 |
| 2022-10-13 | 216.96 |
| 2022-10-12 | 212.90 |
| 2022-10-11 | 216.96 |
| 2022-10-10 | 221.02 |
| 2022-10-07 | 221.02 |
| 2022-10-06 | 221.02 |
| 2022-10-05 | 221.02 |
| 2022-10-03 | 216.96 |
| 2022-09-30 | 233.22 |
| 2022-09-29 | 229.15 |
| 2022-09-28 | 225.09 |
| 2022-09-27 | 229.15 |
| 2022-09-26 | 229.15 |
| 2022-09-23 | 233.22 |
| 2022-09-22 | 233.22 |
| 2022-09-21 | 233.22 |
| 2022-09-20 | 237.28 |
| 2022-09-19 | 233.22 |
| 2022-09-16 | 237.28 |
| 2022-09-15 | 233.22 |
| 2022-09-14 | 241.34 |
| 2022-09-13 | 241.34 |
| 2022-09-09 | 241.34 |
| 2022-09-08 | 237.28 |
| 2022-09-07 | 237.28 |
| 2022-09-06 | 237.28 |
| 2022-09-05 | 233.22 |
| 2022-09-02 | 237.28 |
| 2022-09-01 | 237.28 |
| 2022-08-31 | 241.34 |
| 2022-08-30 | 237.28 |
| 2022-08-29 | 245.41 |
| 2022-08-26 | 245.41 |
| 2022-08-25 | 241.34 |
| 2022-08-24 | 241.34 |
| 2022-08-23 | 241.34 |
| 2022-08-22 | 233.40 |
| 2022-08-19 | 233.40 |
| 2022-08-18 | 245.31 |
| 2022-08-17 | 233.40 |
| 2022-08-16 | 233.40 |
| 2022-08-15 | 233.40 |
| 2022-08-12 | 233.40 |
| 2022-08-11 | 257.22 |
| 2022-08-10 | 257.22 |
| 2022-08-09 | 257.22 |
| 2022-08-08 | 261.19 |
| 2022-08-05 | 257.22 |
| 2022-08-04 | 253.25 |
| 2022-08-03 | 253.25 |
| 2022-08-02 | 253.25 |
| 2022-08-01 | 257.22 |
| 2022-07-29 | 257.22 |
| 2022-07-28 | 253.25 |
| 2022-07-27 | 257.22 |
| 2022-07-26 | 257.22 |
| 2022-07-25 | 257.22 |
| 2022-07-22 | 257.22 |
| 2022-07-21 | 257.22 |
| 2022-07-20 | 257.22 |
| 2022-07-19 | 253.25 |
| 2022-07-18 | 253.25 |
| 2022-07-15 | 249.28 |
| 2022-07-14 | 253.25 |
| 2022-07-13 | 257.22 |
| 2022-07-12 | 257.22 |
| 2022-07-11 | 253.25 |
| 2022-07-08 | 257.22 |
| 2022-07-07 | 257.22 |
| 2022-07-06 | 257.22 |
| 2022-07-05 | 257.22 |
| 2022-07-04 | 253.25 |
| 2022-06-30 | 257.22 |
| 2022-06-29 | 257.22 |
| 2022-06-28 | 257.22 |
| 2022-06-27 | 253.25 |
| 2022-06-24 | 261.19 |
| 2022-06-23 | 249.28 |
| 2022-06-22 | 241.34 |
| 2022-06-21 | 245.31 |
| 2022-06-20 | 245.31 |
| 2022-06-17 | 241.34 |
| 2022-06-16 | 245.31 |
| 2022-06-15 | 249.28 |
| 2022-06-14 | 245.31 |
| 2022-06-13 | 241.34 |
| 2022-06-10 | 245.31 |
| 2022-06-09 | 241.34 |
| 2022-06-08 | 237.37 |
| 2022-06-07 | 237.37 |
| 2022-06-06 | 237.37 |
| 2022-06-02 | 237.37 |
| 2022-06-01 | 237.37 |
| 2022-05-31 | 241.34 |
| 2022-05-30 | 241.34 |
| 2022-05-27 | 237.37 |
| 2022-05-26 | 241.12 |
| 2022-05-25 | 233.62 |
| 2022-05-24 | 233.62 |
| 2022-05-23 | 237.37 |
| 2022-05-20 | 237.37 |
| 2022-05-19 | 241.12 |
| 2022-05-18 | 237.37 |
| 2022-05-17 | 244.87 |
| 2022-05-16 | 241.12 |
| 2022-05-13 | 241.12 |
| 2022-05-12 | 241.12 |
| 2022-05-11 | 241.12 |
| 2022-05-10 | 248.62 |
| 2022-05-06 | 244.87 |
| 2022-05-05 | 248.62 |
| 2022-05-04 | 248.62 |
| 2022-05-03 | 244.87 |
| 2022-04-29 | 252.37 |
| 2022-04-28 | 252.37 |
| 2022-04-27 | 244.87 |
| 2022-04-26 | 244.87 |
| 2022-04-25 | 252.37 |
| 2022-04-22 | 252.37 |
| 2022-04-21 | 252.37 |
| 2022-04-20 | 252.37 |
| 2022-04-19 | 252.37 |
| 2022-04-14 | 256.12 |
| 2022-04-13 | 259.87 |
| 2022-04-12 | 252.37 |
| 2022-04-11 | 252.37 |
| 2022-04-08 | 259.87 |
| 2022-04-07 | 263.61 |
| 2022-04-06 | 263.61 |
| 2022-04-04 | 263.61 |
| 2022-04-01 | 263.61 |
| 2022-03-31 | 274.86 |
| 2022-03-30 | 278.61 |
| 2022-03-29 | 271.11 |
| 2022-03-28 | 263.61 |
| 2022-03-25 | 259.87 |
| 2022-03-24 | 237.37 |
| 2022-03-23 | 222.38 |
| 2022-03-22 | 207.38 |
| 2022-03-21 | 199.89 |
| 2022-03-18 | 192.39 |
| 2022-03-17 | 173.65 |
| 2022-03-16 | 169.90 |
| 2022-03-15 | 166.15 |
| 2022-03-14 | 173.65 |
| 2022-03-11 | 173.65 |
| 2022-03-10 | 173.65 |
| 2022-03-09 | 169.90 |
| 2022-03-08 | 169.90 |
| 2022-03-07 | 177.40 |
| 2022-03-04 | 177.40 |
| 2022-03-03 | 181.14 |
| 2022-03-02 | 177.40 |
| 2022-03-01 | 177.40 |
| 2022-02-28 | 181.14 |
| 2022-02-25 | 177.40 |
| 2022-02-24 | 177.40 |
| 2022-02-23 | 181.14 |
| 2022-02-22 | 181.14 |
| 2022-02-21 | 181.14 |
| 2022-02-18 | 181.14 |
| 2022-02-17 | 181.14 |
| 2022-02-16 | 181.14 |
| 2022-02-15 | 181.14 |
| 2022-02-14 | 177.40 |
| 2022-02-11 | 181.14 |
| 2022-02-10 | 181.14 |
| 2022-02-09 | 181.14 |
| 2022-02-08 | 181.14 |
| 2022-02-07 | 181.14 |
| 2022-02-04 | 181.14 |
| 2022-01-31 | 181.14 |
| 2022-01-28 | 181.14 |
| 2022-01-27 | 177.40 |
| 2022-01-26 | 177.40 |
| 2022-01-25 | 181.14 |
| 2022-01-24 | 184.89 |
| 2022-01-21 | 181.14 |
| 2022-01-20 | 181.14 |
| 2022-01-19 | 177.40 |
| 2022-01-18 | 177.40 |
| 2022-01-17 | 181.14 |
| 2022-01-14 | 181.14 |
| 2022-01-13 | 177.40 |
| 2022-01-12 | 181.14 |
| 2022-01-11 | 177.40 |
| 2022-01-10 | 173.65 |
| 2022-01-07 | 177.40 |
| 2022-01-06 | 177.40 |
| 2022-01-05 | 177.40 |
| 2022-01-04 | 173.65 |
| 2022-01-03 | 177.40 |
| 2021-12-31 | 181.14 |
| 2021-12-30 | 181.14 |
| 2021-12-29 | 181.14 |
| 2021-12-28 | 181.14 |
| 2021-12-24 | 177.40 |
| 2021-12-23 | 177.40 |
| 2021-12-22 | 177.40 |
| 2021-12-21 | 181.14 |
| 2021-12-20 | 181.14 |
| 2021-12-17 | 181.14 |
| 2021-12-16 | 184.89 |
| 2021-12-15 | 181.14 |
| 2021-12-14 | 184.89 |
| 2021-12-13 | 184.89 |
| 2021-12-10 | 181.14 |
| 2021-12-09 | 181.14 |
| 2021-12-08 | 181.14 |
| 2021-12-07 | 188.64 |
| 2021-12-06 | 181.14 |
| 2021-12-03 | 181.14 |
| 2021-12-02 | 184.89 |
| 2021-12-01 | 188.64 |
| 2021-11-30 | 184.89 |
| 2021-11-29 | 184.89 |
| 2021-11-26 | 184.89 |
| 2021-11-25 | 188.64 |
| 2021-11-24 | 184.89 |
| 2021-11-23 | 192.39 |
| 2021-11-22 | 184.89 |
| 2021-11-19 | 192.39 |
| 2021-11-18 | 184.89 |
| 2021-11-17 | 188.64 |
| 2021-11-16 | 188.64 |
| 2021-11-15 | 188.64 |
| 2021-11-12 | 184.89 |
| 2021-11-11 | 184.89 |
| 2021-11-10 | 188.64 |
| 2021-11-09 | 184.89 |
| 2021-11-08 | 188.64 |
| 2021-11-05 | 188.64 |
| 2021-11-04 | 181.14 |
| 2021-11-03 | 181.14 |
| 2021-11-02 | 181.14 |
| 2021-11-01 | 181.14 |
| 2021-10-29 | 188.64 |
| 2021-10-28 | 188.64 |
| 2021-10-27 | 184.89 |
| 2021-10-26 | 181.14 |
| 2021-10-25 | 184.89 |
| 2021-10-22 | 184.89 |
| 2021-10-21 | 184.89 |
| 2021-10-20 | 181.14 |
| 2021-10-19 | 184.89 |
| 2021-10-18 | 184.89 |
| 2021-10-15 | 188.64 |
| 2021-10-12 | 188.64 |
| 2021-10-11 | 188.64 |
| 2021-10-08 | 188.64 |
| 2021-10-07 | 192.39 |
| 2021-10-06 | 184.89 |
| 2021-10-05 | 184.89 |
| 2021-10-04 | 184.89 |
| 2021-09-30 | 192.39 |
| 2021-09-29 | 192.39 |
| 2021-09-28 | 184.89 |
| 2021-09-27 | 188.64 |
| 2021-09-24 | 188.64 |
| 2021-09-23 | 184.89 |
| 2021-09-21 | 184.89 |
| 2021-09-20 | 184.89 |
| 2021-09-17 | 188.64 |
| 2021-09-16 | 188.64 |
| 2021-09-15 | 196.14 |
| 2021-09-14 | 203.64 |
| 2021-09-13 | 184.89 |
| 2021-09-10 | 192.39 |
| 2021-09-09 | 188.64 |
| 2021-09-08 | 184.89 |
| 2021-09-07 | 184.89 |
| 2021-09-06 | 184.89 |
| 2021-09-03 | 184.89 |
| 2021-09-02 | 188.64 |
| 2021-09-01 | 184.89 |
| 2021-08-31 | 188.64 |
| 2021-08-30 | 181.14 |
| 2021-08-27 | 188.64 |
| 2021-08-26 | 196.14 |
| 2021-08-25 | 196.14 |
| 2021-08-24 | 196.14 |
| 2021-08-23 | 185.17 |
| 2021-08-20 | 192.48 |
| 2021-08-19 | 192.48 |
| 2021-08-18 | 192.48 |
| 2021-08-17 | 185.17 |
| 2021-08-16 | 192.48 |
| 2021-08-13 | 192.48 |
| 2021-08-12 | 196.14 |
| 2021-08-11 | 196.14 |
| 2021-08-10 | 196.14 |
| 2021-08-09 | 192.48 |
| 2021-08-06 | 192.48 |
| 2021-08-05 | 188.83 |
| 2021-08-04 | 188.83 |
| 2021-08-03 | 188.83 |
| 2021-08-02 | 196.14 |
| 2021-07-30 | 196.14 |
| 2021-07-29 | 188.83 |
| 2021-07-28 | 188.83 |
| 2021-07-27 | 177.86 |
| 2021-07-26 | 192.48 |
| 2021-07-23 | 203.45 |
| 2021-07-22 | 207.11 |
| 2021-07-21 | 199.80 |
| 2021-07-20 | 188.83 |
| 2021-07-19 | 196.14 |
| 2021-07-16 | 199.80 |
| 2021-07-15 | 207.11 |
| 2021-07-14 | 210.76 |
| 2021-07-13 | 181.51 |
| 2021-07-12 | 170.55 |
| 2021-07-09 | 166.89 |
| 2021-07-08 | 166.89 |
| 2021-07-07 | 170.55 |
| 2021-07-06 | 166.89 |
| 2021-07-05 | 170.55 |
| 2021-07-02 | 166.89 |
| 2021-06-30 | 166.89 |
| 2021-06-29 | 166.89 |
| 2021-06-28 | 170.55 |
| 2021-06-25 | 170.55 |
| 2021-06-24 | 159.58 |
| 2021-06-23 | 155.92 |
| 2021-06-22 | 152.27 |
| 2021-06-21 | 152.27 |
| 2021-06-18 | 155.92 |
| 2021-06-17 | 152.27 |
| 2021-06-16 | 155.92 |
| 2021-06-15 | 152.27 |
| 2021-06-11 | 152.27 |
| 2021-06-10 | 155.92 |
| 2021-06-09 | 152.27 |
| 2021-06-08 | 155.92 |
| 2021-06-07 | 152.27 |
| 2021-06-04 | 152.27 |
| 2021-06-03 | 152.27 |
| 2021-06-02 | 155.92 |
| 2021-06-01 | 155.92 |
| 2021-05-31 | 152.27 |
| 2021-05-28 | 155.92 |
| 2021-05-27 | 155.92 |
| 2021-05-26 | 155.92 |
| 2021-05-25 | 155.92 |
| 2021-05-24 | 155.92 |
| 2021-05-21 | 155.92 |
| 2021-05-20 | 163.23 |
| 2021-05-18 | 163.23 |
| 2021-05-17 | 163.23 |
| 2021-05-14 | 163.23 |
| 2021-05-13 | 163.23 |
| 2021-05-12 | 163.23 |
| 2021-05-11 | 166.89 |
| 2021-05-10 | 170.55 |
| 2021-05-07 | 163.23 |
| 2021-05-06 | 159.58 |
| 2021-05-05 | 163.23 |
| 2021-05-04 | 166.89 |
| 2021-05-03 | 159.58 |
| 2021-04-30 | 163.23 |
| 2021-04-29 | 163.23 |
| 2021-04-28 | 163.23 |
| 2021-04-27 | 163.23 |
| 2021-04-26 | 163.23 |
| 2021-04-23 | 163.23 |
| 2021-04-22 | 166.89 |
| 2021-04-21 | 166.89 |
| 2021-04-20 | 174.20 |
| 2021-04-19 | 170.55 |
| 2021-04-16 | 174.20 |
| 2021-04-15 | 170.55 |
| 2021-04-14 | 170.55 |
| 2021-04-13 | 166.89 |
| 2021-04-12 | 163.23 |
| 2021-04-09 | 163.23 |
| 2021-04-08 | 166.89 |
| 2021-04-07 | 163.23 |
| 2021-04-01 | 166.89 |
| 2021-03-31 | 166.89 |
| 2021-03-30 | 170.55 |
| 2021-03-29 | 163.23 |
| 2021-03-26 | 155.92 |
| 2021-03-25 | 163.23 |
| 2021-03-24 | 170.55 |
| 2021-03-23 | 163.23 |
| 2021-03-22 | 163.23 |
| 2021-03-19 | 159.58 |
| 2021-03-18 | 159.58 |
| 2021-03-17 | 155.92 |
| 2021-03-16 | 159.58 |
| 2021-03-15 | 159.58 |
| 2021-03-12 | 155.92 |
| 2021-03-11 | 163.23 |
| 2021-03-10 | 159.58 |
| 2021-03-09 | 159.58 |
| 2021-03-08 | 155.92 |
| 2021-03-05 | 155.92 |
| 2021-03-04 | 159.58 |
| 2021-03-03 | 159.58 |
| 2021-03-02 | 159.58 |
| 2021-03-01 | 159.58 |
| 2021-02-26 | 148.61 |
| 2021-02-25 | 148.61 |
| 2021-02-24 | 148.61 |
| 2021-02-23 | 155.92 |
| 2021-02-22 | 152.27 |
| 2021-02-19 | 155.92 |
| 2021-02-18 | 159.58 |
| 2021-02-17 | 159.58 |
| 2021-02-16 | 159.58 |
| 2021-02-11 | 159.58 |
| 2021-02-10 | 155.92 |
| 2021-02-09 | 155.92 |
| 2021-02-08 | 155.92 |
| 2021-02-05 | 159.58 |
| 2021-02-04 | 159.58 |
| 2021-02-03 | 166.89 |
| 2021-02-02 | 170.55 |
| 2021-02-01 | 170.55 |
| 2021-01-29 | 163.23 |
| 2021-01-28 | 174.20 |
| 2021-01-27 | 155.92 |
| 2021-01-26 | 159.58 |
| 2021-01-25 | 159.58 |
| 2021-01-22 | 152.27 |
| 2021-01-21 | 155.92 |
| 2021-01-20 | 155.92 |
| 2021-01-19 | 159.58 |
| 2021-01-18 | 159.58 |
| 2021-01-15 | 144.95 |
| 2021-01-14 | 133.99 |
| 2021-01-13 | 119.36 |
| 2021-01-12 | 115.71 |
| 2021-01-11 | 93.77 |
| 2021-01-08 | 97.43 |
| 2021-01-07 | 101.08 |
| 2021-01-06 | 108.39 |
| 2021-01-05 | 108.39 |
| 2021-01-04 | 115.71 |
| 2020-12-31 | 115.71 |
| 2020-12-30 | 112.05 |
| 2020-12-29 | 104.74 |
| 2020-12-28 | 108.39 |
| 2020-12-24 | 130.33 |
| 2020-12-23 | 155.92 |
| 2020-12-22 | 196.14 |
| 2020-12-21 | 199.32 |
| 2020-12-18 | 198.05 |
| 2020-12-17 | 196.77 |
| 2020-12-16 | 195.50 |
| 2020-12-15 | 192.96 |
| 2020-12-14 | 191.69 |
| 2020-12-11 | 187.24 |
| 2020-12-10 | 192.33 |
| 2020-12-09 | 194.87 |
| 2020-12-08 | 193.60 |
| 2020-12-07 | 194.87 |
| 2020-12-04 | 194.23 |
| 2020-12-03 | 194.87 |
| 2020-12-02 | 195.50 |
| 2020-12-01 | 194.87 |
| 2020-11-30 | 195.50 |
| 2020-11-27 | 195.50 |
| 2020-11-26 | 195.50 |
| 2020-11-25 | 195.50 |
| 2020-11-24 | 199.32 |
| 2020-11-23 | 202.49 |
| 2020-11-20 | 196.14 |
| 2020-11-19 | 185.97 |
| 2020-11-18 | 185.97 |
| 2020-11-17 | 188.51 |
| 2020-11-16 | 188.51 |
| 2020-11-13 | 189.78 |
| 2020-11-12 | 189.78 |
| 2020-11-11 | 187.24 |
| 2020-11-10 | 196.77 |
| 2020-11-09 | 203.76 |
| 2020-11-06 | 205.04 |
| 2020-11-05 | 205.67 |
| 2020-11-04 | 159.92 |
| 2020-11-03 | 156.74 |
| 2020-11-02 | 187.24 |
| 2020-10-30 | 176.44 |
| 2020-10-29 | 178.98 |
| 2020-10-28 | 168.81 |
| 2020-10-27 | 166.91 |
| 2020-10-23 | 156.74 |
| 2020-10-22 | 156.74 |
| 2020-10-21 | 156.10 |
| 2020-10-20 | 155.47 |
| 2020-10-19 | 158.01 |
| 2020-10-16 | 158.01 |
| 2020-10-15 | 157.37 |
| 2020-10-14 | 155.47 |
| 2020-10-12 | 152.93 |
| 2020-10-09 | 151.02 |
| 2020-10-08 | 152.29 |
| 2020-10-07 | 156.10 |
| 2020-10-06 | 156.10 |
| 2020-10-05 | 158.65 |
| 2020-09-30 | 154.83 |
| 2020-09-29 | 152.93 |
| 2020-09-28 | 152.29 |
| 2020-09-25 | 160.55 |
| 2020-09-24 | 159.28 |
| 2020-09-23 | 152.93 |
| 2020-09-22 | 152.93 |
| 2020-09-21 | 151.02 |
| 2020-09-18 | 148.48 |
| 2020-09-17 | 147.84 |
| 2020-09-16 | 152.93 |
| 2020-09-15 | 147.21 |
| 2020-09-14 | 152.93 |
| 2020-09-11 | 150.38 |
| 2020-09-10 | 152.93 |
| 2020-09-09 | 152.93 |
| 2020-09-08 | 154.83 |
| 2020-09-07 | 154.20 |
| 2020-09-04 | 153.56 |
| 2020-09-03 | 153.56 |
| 2020-09-02 | 152.93 |
| 2020-09-01 | 151.65 |
| 2020-08-31 | 152.93 |
| 2020-08-28 | 150.38 |
| 2020-08-27 | 150.38 |
| 2020-08-26 | 146.57 |
| 2020-08-25 | 145.94 |
| 2020-08-24 | 145.32 |
| 2020-08-21 | 145.94 |
| 2020-08-20 | 145.94 |
| 2020-08-19 | 143.44 |
| 2020-08-18 | 142.82 |
| 2020-08-17 | 140.94 |
| 2020-08-14 | 140.94 |
| 2020-08-13 | 145.94 |
| 2020-08-12 | 146.57 |
| 2020-08-11 | 142.19 |
| 2020-08-10 | 139.69 |
| 2020-08-07 | 139.06 |
| 2020-08-06 | 134.68 |
| 2020-08-05 | 133.43 |
| 2020-08-04 | 131.55 |
| 2020-08-03 | 131.55 |
| 2020-07-31 | 130.93 |
| 2020-07-30 | 125.92 |
| 2020-07-29 | 135.31 |
| 2020-07-28 | 134.05 |
| 2020-07-27 | 134.68 |
| 2020-07-24 | 135.31 |
| 2020-07-23 | 137.18 |
| 2020-07-22 | 136.56 |
| 2020-07-21 | 134.05 |
| 2020-07-20 | 136.56 |
| 2020-07-17 | 135.31 |
| 2020-07-16 | 129.05 |
| 2020-07-15 | 131.55 |
| 2020-07-14 | 132.80 |
| 2020-07-13 | 134.05 |
| 2020-07-10 | 130.93 |
| 2020-07-09 | 128.42 |
| 2020-07-08 | 125.92 |
| 2020-07-07 | 125.29 |
| 2020-07-06 | 124.67 |
| 2020-07-03 | 125.29 |
| 2020-07-02 | 125.29 |
| 2020-06-30 | 128.42 |
| 2020-06-29 | 122.79 |
| 2020-06-26 | 125.92 |
| 2020-06-24 | 125.92 |
| 2020-06-23 | 126.54 |
| 2020-06-22 | 126.54 |
| 2020-06-19 | 125.29 |
| 2020-06-18 | 125.92 |
| 2020-06-17 | 124.67 |
| 2020-06-16 | 119.66 |
| 2020-06-15 | 119.66 |
| 2020-06-12 | 117.78 |
| 2020-06-11 | 117.78 |
| 2020-06-10 | 118.41 |
| 2020-06-09 | 119.03 |
| 2020-06-08 | 117.16 |
| 2020-06-05 | 120.29 |
| 2020-06-04 | 116.53 |
| 2020-06-03 | 116.53 |
| 2020-06-02 | 119.03 |
| 2020-06-01 | 119.66 |
| 2020-05-29 | 117.78 |
| 2020-05-28 | 114.65 |
| 2020-05-27 | 118.41 |
| 2020-05-26 | 115.91 |
| 2020-05-25 | 116.53 |
| 2020-05-22 | 113.40 |
| 2020-05-21 | 122.79 |
| 2020-05-20 | 123.42 |
| 2020-05-19 | 123.42 |
| 2020-05-18 | 125.92 |
| 2020-05-15 | 125.92 |
| 2020-05-14 | 117.78 |
| 2020-05-13 | 119.03 |
| 2020-05-12 | 120.29 |
| 2020-05-11 | 123.42 |
| 2020-05-08 | 123.42 |
| 2020-05-07 | 120.91 |
| 2020-05-06 | 124.67 |
| 2020-05-05 | 123.42 |
| 2020-05-04 | 127.80 |
| 2020-04-29 | 128.92 |
| 2020-04-28 | 125.54 |
| 2020-04-27 | 126.67 |
| 2020-04-24 | 125.54 |
| 2020-04-23 | 128.36 |
| 2020-04-22 | 131.18 |
| 2020-04-21 | 132.87 |
| 2020-04-20 | 131.18 |
| 2020-04-17 | 126.67 |
| 2020-04-16 | 126.67 |
| 2020-04-15 | 125.54 |
| 2020-04-14 | 122.16 |
| 2020-04-09 | 113.14 |
| 2020-04-08 | 105.81 |
| 2020-04-07 | 106.93 |
| 2020-04-06 | 106.37 |
| 2020-04-03 | 105.24 |
| 2020-04-02 | 104.11 |
| 2020-04-01 | 105.24 |
| 2020-03-31 | 105.81 |
| 2020-03-30 | 102.99 |
| 2020-03-27 | 104.11 |
| 2020-03-26 | 104.68 |
| 2020-03-25 | 101.30 |
| 2020-03-24 | 102.99 |
| 2020-03-23 | 102.99 |
| 2020-03-20 | 106.93 |
| 2020-03-19 | 95.09 |
| 2020-03-18 | 110.88 |
| 2020-03-17 | 112.57 |
| 2020-03-16 | 113.70 |
| 2020-03-13 | 111.44 |
| 2020-03-12 | 113.14 |
| 2020-03-11 | 115.96 |
| 2020-03-10 | 104.68 |
| 2020-03-09 | 98.48 |
| 2020-03-06 | 101.30 |
| 2020-03-05 | 101.30 |
| 2020-03-04 | 102.42 |
| 2020-03-03 | 103.55 |
| 2020-03-02 | 100.17 |
| 2020-02-28 | 101.86 |
| 2020-02-27 | 102.99 |
| 2020-02-26 | 102.99 |
| 2020-02-25 | 102.99 |
| 2020-02-24 | 102.99 |
| 2020-02-21 | 103.55 |
| 2020-02-20 | 104.11 |
| 2020-02-19 | 102.42 |
| 2020-02-18 | 100.73 |
| 2020-02-17 | 101.86 |
| 2020-02-14 | 105.24 |
| 2020-02-13 | 109.75 |
| 2020-02-12 | 105.81 |
| 2020-02-11 | 106.93 |
| 2020-02-10 | 102.42 |
| 2020-02-07 | 99.60 |
| 2020-02-06 | 99.04 |
| 2020-02-05 | 96.22 |
| 2020-02-04 | 99.04 |
| 2020-02-03 | 99.04 |
| 2020-01-31 | 101.30 |
| 2020-01-30 | 96.78 |
| 2020-01-29 | 96.78 |
| 2020-01-24 | 102.99 |
| 2020-01-23 | 102.99 |
| 2020-01-22 | 102.99 |
| 2020-01-21 | 102.99 |
| 2020-01-20 | 105.81 |
| 2020-01-17 | 105.24 |
| 2020-01-16 | 103.55 |
| 2020-01-15 | 100.17 |
| 2020-01-14 | 100.73 |
| 2020-01-13 | 101.86 |
| 2020-01-10 | 100.73 |
| 2020-01-09 | 97.91 |
| 2020-01-08 | 93.97 |
| 2020-01-07 | 93.40 |
| 2020-01-06 | 92.84 |
| 2020-01-03 | 91.71 |
| 2020-01-02 | 93.40 |
| 2019-12-31 | 97.35 |
| 2019-12-30 | 95.66 |
| 2019-12-27 | 99.60 |
| 2019-12-24 | 100.17 |
| 2019-12-23 | 101.86 |
| 2019-12-20 | 102.99 |
| 2019-12-19 | 102.99 |
| 2019-12-18 | 101.30 |
| 2019-12-17 | 97.91 |
| 2019-12-16 | 93.97 |
| 2019-12-13 | 93.97 |
| 2019-12-12 | 96.22 |
| 2019-12-11 | 96.22 |
| 2019-12-10 | 98.48 |
| 2019-12-09 | 100.17 |
| 2019-12-06 | 102.42 |
| 2019-12-05 | 101.86 |
| 2019-12-04 | 102.99 |
| 2019-12-03 | 101.86 |
| 2019-12-02 | 102.42 |
| 2019-11-29 | 106.37 |
| 2019-11-28 | 104.11 |
| 2019-11-27 | 104.68 |
| 2019-11-26 | 105.81 |
| 2019-11-25 | 106.93 |
| 2019-11-22 | 108.63 |
| 2019-11-21 | 108.06 |
| 2019-11-20 | 109.75 |
| 2019-11-19 | 109.75 |
| 2019-11-18 | 106.93 |
| 2019-11-15 | 106.93 |
| 2019-11-14 | 109.75 |
| 2019-11-13 | 110.32 |
| 2019-11-12 | 111.44 |
| 2019-11-11 | 111.44 |
| 2019-11-08 | 113.70 |
| 2019-11-07 | 114.26 |
| 2019-11-06 | 114.83 |
| 2019-11-05 | 115.96 |
| 2019-11-04 | 114.26 |
| 2019-11-01 | 115.39 |
| 2019-10-31 | 112.57 |
| 2019-10-30 | 109.19 |
| 2019-10-29 | 109.19 |
| 2019-10-28 | 109.19 |
| 2019-10-25 | 108.63 |
| 2019-10-24 | 108.63 |
| 2019-10-23 | 111.44 |
| 2019-10-22 | 113.14 |
| 2019-10-21 | 119.90 |
| 2019-10-18 | 120.47 |
| 2019-10-17 | 116.52 |
| 2019-10-16 | 113.14 |
| 2019-10-15 | 112.01 |
| 2019-10-14 | 110.32 |
| 2019-10-11 | 108.63 |
| 2019-10-10 | 104.68 |
| 2019-10-09 | 104.68 |
| 2019-10-08 | 104.68 |
| 2019-10-04 | 104.68 |
| 2019-10-03 | 104.68 |
| 2019-10-02 | 104.68 |
| 2019-09-30 | 107.50 |
| 2019-09-27 | 106.93 |
| 2019-09-26 | 107.50 |
| 2019-09-25 | 105.81 |
| 2019-09-24 | 105.81 |
| 2019-09-23 | 105.81 |
| 2019-09-20 | 106.37 |
| 2019-09-19 | 104.11 |
| 2019-09-18 | 106.37 |
| 2019-09-17 | 104.11 |
| 2019-09-16 | 106.37 |
| 2019-09-13 | 106.37 |
| 2019-09-12 | 104.68 |
| 2019-09-11 | 104.68 |
| 2019-09-10 | 103.55 |
| 2019-09-09 | 104.68 |
| 2019-09-06 | 104.68 |
| 2019-09-05 | 104.68 |
| 2019-09-04 | 104.68 |
| 2019-09-03 | 102.99 |
| 2019-09-02 | 106.93 |
| 2019-08-30 | 111.44 |
| 2019-08-29 | 113.70 |
| 2019-08-28 | 112.01 |
| 2019-08-27 | 107.57 |
| 2019-08-26 | 107.57 |
| 2019-08-23 | 110.90 |
| 2019-08-22 | 113.12 |
| 2019-08-21 | 112.56 |
| 2019-08-20 | 117.56 |
| 2019-08-19 | 118.11 |
| 2019-08-16 | 118.11 |
| 2019-08-15 | 110.34 |
| 2019-08-14 | 111.45 |
| 2019-08-13 | 107.57 |
| 2019-08-12 | 113.12 |
| 2019-08-09 | 112.56 |
| 2019-08-08 | 113.12 |
| 2019-08-07 | 111.45 |
| 2019-08-06 | 112.56 |
| 2019-08-05 | 105.35 |
| 2019-08-02 | 109.79 |
| 2019-08-01 | 118.11 |
| 2019-07-31 | 124.22 |
| 2019-07-30 | 123.11 |
| 2019-07-29 | 122.00 |
| 2019-07-26 | 122.00 |
| 2019-07-25 | 122.00 |
| 2019-07-24 | 122.00 |
| 2019-07-23 | 120.89 |
| 2019-07-22 | 122.00 |
| 2019-07-19 | 124.77 |
| 2019-07-18 | 125.88 |
| 2019-07-17 | 124.77 |
| 2019-07-16 | 125.33 |
| 2019-07-15 | 119.22 |
| 2019-07-12 | 115.34 |
| 2019-07-11 | 113.12 |
| 2019-07-10 | 110.34 |
| 2019-07-09 | 110.34 |
| 2019-07-08 | 110.34 |
| 2019-07-05 | 108.12 |
| 2019-07-04 | 109.79 |
| 2019-07-03 | 105.35 |
| 2019-07-02 | 107.01 |
| 2019-06-28 | 108.68 |
| 2019-06-27 | 107.57 |
| 2019-06-26 | 109.23 |
| 2019-06-25 | 109.23 |
| 2019-06-24 | 109.23 |
| 2019-06-21 | 108.12 |
| 2019-06-20 | 108.12 |
| 2019-06-19 | 107.57 |
| 2019-06-18 | 106.46 |
| 2019-06-17 | 105.35 |
| 2019-06-14 | 107.01 |
| 2019-06-13 | 108.68 |
| 2019-06-12 | 107.57 |
| 2019-06-11 | 107.01 |
| 2019-06-10 | 107.57 |
| 2019-06-06 | 105.35 |
| 2019-06-05 | 105.35 |
| 2019-06-04 | 104.79 |
| 2019-06-03 | 105.35 |
| 2019-05-31 | 105.35 |
| 2019-05-30 | 105.35 |
| 2019-05-29 | 105.35 |
| 2019-05-28 | 105.35 |
| 2019-05-27 | 105.35 |
| 2019-05-24 | 105.35 |
| 2019-05-23 | 104.79 |
| 2019-05-22 | 105.35 |
| 2019-05-21 | 104.24 |
| 2019-05-20 | 105.35 |
| 2019-05-17 | 105.35 |
| 2019-05-16 | 106.46 |
| 2019-05-15 | 107.01 |
| 2019-05-14 | 107.01 |
| 2019-05-10 | 107.01 |
| 2019-05-09 | 107.54 |
| 2019-05-08 | 110.73 |
| 2019-05-07 | 111.26 |
| 2019-05-06 | 111.26 |
| 2019-05-03 | 112.32 |
| 2019-05-02 | 112.32 |
| 2019-04-30 | 112.32 |
| 2019-04-29 | 112.32 |
| 2019-04-26 | 112.32 |
| 2019-04-25 | 112.32 |
| 2019-04-24 | 112.32 |
| 2019-04-23 | 110.73 |
| 2019-04-18 | 112.32 |
| 2019-04-17 | 111.26 |
| 2019-04-16 | 110.73 |
| 2019-04-15 | 113.38 |
| 2019-04-12 | 112.32 |
| 2019-04-11 | 113.91 |
| 2019-04-10 | 113.38 |
| 2019-04-09 | 113.91 |
| 2019-04-08 | 110.73 |
| 2019-04-04 | 109.67 |
| 2019-04-03 | 109.67 |
| 2019-04-02 | 107.54 |
| 2019-04-01 | 109.14 |
| 2019-03-29 | 108.08 |
| 2019-03-28 | 104.36 |
| 2019-03-27 | 103.83 |
| 2019-03-26 | 105.42 |
| 2019-03-25 | 103.83 |
| 2019-03-22 | 105.95 |
| 2019-03-21 | 103.83 |
| 2019-03-20 | 102.24 |
| 2019-03-19 | 107.01 |
| 2019-03-18 | 108.08 |
| 2019-03-15 | 107.01 |
| 2019-03-14 | 105.42 |
| 2019-03-13 | 111.26 |
| 2019-03-12 | 95.34 |
| 2019-03-11 | 94.80 |
| 2019-03-08 | 95.34 |
| 2019-03-07 | 95.34 |
| 2019-03-06 | 95.34 |
| 2019-03-05 | 92.68 |
| 2019-03-04 | 92.68 |
| 2019-03-01 | 91.09 |
| 2019-02-28 | 88.97 |
| 2019-02-27 | 87.90 |
| 2019-02-26 | 90.56 |
| 2019-02-25 | 91.09 |
| 2019-02-22 | 86.84 |
| 2019-02-21 | 86.84 |
| 2019-02-20 | 87.90 |
| 2019-02-19 | 88.97 |
| 2019-02-18 | 88.97 |
| 2019-02-15 | 90.03 |
| 2019-02-14 | 90.56 |
| 2019-02-13 | 90.56 |
| 2019-02-12 | 90.56 |
| 2019-02-11 | 89.50 |
| 2019-02-08 | 91.09 |
| 2019-02-04 | 89.50 |
| 2019-02-01 | 87.37 |
| 2019-01-31 | 87.37 |
| 2019-01-30 | 88.44 |
| 2019-01-29 | 84.72 |
| 2019-01-28 | 84.19 |
| 2019-01-25 | 84.19 |
| 2019-01-24 | 84.72 |
| 2019-01-23 | 84.19 |
| 2019-01-22 | 83.13 |
| 2019-01-21 | 81.53 |
| 2019-01-18 | 77.29 |
| 2019-01-17 | 79.94 |
| 2019-01-16 | 79.94 |
| 2019-01-15 | 76.76 |
| 2019-01-14 | 78.35 |
| 2019-01-11 | 78.88 |
| 2019-01-10 | 78.88 |
| 2019-01-09 | 79.41 |
| 2019-01-08 | 80.47 |
| 2019-01-07 | 82.07 |
| 2019-01-04 | 82.07 |
| 2019-01-03 | 82.60 |
| 2019-01-02 | 82.60 |
| 2018-12-31 | 82.60 |
| 2018-12-28 | 80.47 |
| 2018-12-27 | 80.47 |
| 2018-12-24 | 80.47 |
| 2018-12-21 | 80.47 |
| 2018-12-20 | 81.53 |
| 2018-12-19 | 81.53 |
| 2018-12-18 | 82.07 |
| 2018-12-17 | 82.07 |
| 2018-12-14 | 82.07 |
| 2018-12-13 | 82.07 |
| 2018-12-12 | 78.35 |
| 2018-12-11 | 79.41 |
| 2018-12-10 | 80.47 |
| 2018-12-07 | 79.41 |
| 2018-12-06 | 79.41 |
| 2018-12-05 | 79.41 |
| 2018-12-04 | 81.53 |
| 2018-12-03 | 81.53 |
| 2018-11-30 | 82.60 |
| 2018-11-29 | 80.47 |
| 2018-11-28 | 79.94 |
| 2018-11-27 | 77.29 |
| 2018-11-26 | 78.88 |
| 2018-11-23 | 76.76 |
| 2018-11-22 | 74.10 |
| 2018-11-21 | 75.17 |
| 2018-11-20 | 75.17 |
| 2018-11-19 | 75.17 |
| 2018-11-16 | 75.17 |
| 2018-11-15 | 77.29 |
| 2018-11-14 | 75.70 |
| 2018-11-13 | 77.82 |
| 2018-11-12 | 75.17 |
| 2018-11-09 | 75.17 |
| 2018-11-08 | 75.17 |
| 2018-11-07 | 70.92 |
| 2018-11-06 | 70.92 |
| 2018-11-05 | 69.86 |
| 2018-11-02 | 72.51 |
| 2018-11-01 | 72.51 |
| 2018-10-31 | 75.17 |
| 2018-10-30 | 72.51 |
| 2018-10-29 | 75.17 |
| 2018-10-26 | 72.51 |
| 2018-10-25 | 75.17 |
| 2018-10-24 | 75.17 |
| 2018-10-23 | 75.17 |
| 2018-10-22 | 77.82 |
| 2018-10-19 | 75.17 |
| 2018-10-18 | 75.17 |
| 2018-10-16 | 74.10 |
| 2018-10-15 | 75.17 |
| 2018-10-12 | 75.17 |
| 2018-10-11 | 75.17 |
| 2018-10-10 | 80.47 |
| 2018-10-09 | 80.47 |
| 2018-10-08 | 81.53 |
| 2018-10-05 | 81.53 |
| 2018-10-04 | 81.00 |
| 2018-10-03 | 81.53 |
| 2018-10-02 | 81.53 |
| 2018-09-28 | 81.53 |
| 2018-09-27 | 80.47 |
| 2018-09-26 | 80.47 |
| 2018-09-24 | 83.66 |
| 2018-09-21 | 83.66 |
| 2018-09-20 | 82.07 |
| 2018-09-19 | 83.13 |
| 2018-09-18 | 84.72 |
| 2018-09-17 | 84.19 |
| 2018-09-14 | 85.78 |
| 2018-09-13 | 88.97 |
| 2018-09-12 | 83.13 |
| 2018-09-11 | 83.13 |
| 2018-09-10 | 83.13 |
| 2018-09-07 | 86.31 |
| 2018-09-06 | 86.31 |
| 2018-09-05 | 88.97 |
| 2018-09-04 | 88.97 |
| 2018-09-03 | 91.09 |
| 2018-08-31 | 91.09 |
| 2018-08-30 | 92.15 |
| 2018-08-29 | 90.56 |
| 2018-08-28 | 90.56 |
| 2018-08-27 | 90.04 |
| 2018-08-24 | 88.46 |
| 2018-08-23 | 88.46 |
| 2018-08-22 | 88.46 |
| 2018-08-21 | 84.28 |
| 2018-08-20 | 83.23 |
| 2018-08-17 | 83.23 |
| 2018-08-16 | 84.80 |
| 2018-08-15 | 82.71 |
| 2018-08-14 | 84.28 |
| 2018-08-13 | 83.23 |
| 2018-08-10 | 83.23 |
| 2018-08-09 | 84.28 |
| 2018-08-08 | 80.61 |
| 2018-08-07 | 81.66 |
| 2018-08-06 | 80.61 |
| 2018-08-03 | 80.09 |
| 2018-08-02 | 80.61 |
| 2018-08-01 | 81.14 |
| 2018-07-31 | 82.18 |
| 2018-07-30 | 81.66 |
| 2018-07-27 | 82.71 |
| 2018-07-26 | 83.23 |
| 2018-07-25 | 82.71 |
| 2018-07-24 | 83.75 |
| 2018-07-23 | 82.71 |
| 2018-07-20 | 82.71 |
| 2018-07-19 | 82.71 |
| 2018-07-18 | 82.71 |
| 2018-07-17 | 82.71 |
| 2018-07-16 | 83.23 |
| 2018-07-13 | 80.61 |
| 2018-07-12 | 75.90 |
| 2018-07-11 | 75.90 |
| 2018-07-10 | 74.33 |
| 2018-07-09 | 74.85 |
| 2018-07-06 | 72.76 |
| 2018-07-05 | 73.28 |
| 2018-07-04 | 73.28 |
| 2018-07-03 | 72.24 |
| 2018-06-29 | 74.33 |
| 2018-06-28 | 70.67 |
| 2018-06-27 | 72.76 |
| 2018-06-26 | 74.33 |
| 2018-06-25 | 75.90 |
| 2018-06-22 | 77.47 |
| 2018-06-21 | 77.47 |
| 2018-06-20 | 77.99 |
| 2018-06-19 | 75.38 |
| 2018-06-15 | 79.56 |
| 2018-06-14 | 82.18 |
| 2018-06-13 | 81.66 |
| 2018-06-12 | 81.14 |
| 2018-06-11 | 81.14 |
| 2018-06-08 | 79.04 |
| 2018-06-07 | 81.14 |
| 2018-06-06 | 79.56 |
| 2018-06-05 | 79.56 |
| 2018-06-04 | 80.61 |
| 2018-06-01 | 77.99 |
| 2018-05-31 | 78.52 |
| 2018-05-30 | 77.99 |
| 2018-05-29 | 79.56 |
| 2018-05-28 | 82.18 |
| 2018-05-25 | 83.75 |
| 2018-05-24 | 84.28 |
| 2018-05-23 | 81.66 |
| 2018-05-21 | 82.71 |
| 2018-05-18 | 82.18 |
| 2018-05-17 | 82.18 |
| 2018-05-16 | 83.23 |
| 2018-05-15 | 81.66 |
| 2018-05-14 | 84.80 |
| 2018-05-11 | 82.28 |
| 2018-05-10 | 83.29 |
| 2018-05-09 | 82.79 |
| 2018-05-08 | 85.81 |
| 2018-05-07 | 85.81 |
| 2018-05-04 | 86.31 |
| 2018-05-03 | 86.31 |
| 2018-05-02 | 86.31 |
| 2018-04-30 | 85.81 |
| 2018-04-27 | 86.31 |
| 2018-04-26 | 86.31 |
| 2018-04-25 | 86.31 |
| 2018-04-24 | 85.30 |
| 2018-04-23 | 85.30 |
| 2018-04-20 | 85.30 |
| 2018-04-19 | 86.31 |
| 2018-04-18 | 85.30 |
| 2018-04-17 | 86.31 |
| 2018-04-16 | 86.31 |
| 2018-04-13 | 87.32 |
| 2018-04-12 | 88.32 |
| 2018-04-11 | 88.32 |
| 2018-04-10 | 88.32 |
| 2018-04-09 | 88.32 |
| 2018-04-06 | 90.84 |
| 2018-04-04 | 90.84 |
| 2018-04-03 | 91.85 |
| 2018-03-29 | 87.82 |
| 2018-03-28 | 88.83 |
| 2018-03-27 | 92.35 |
| 2018-03-26 | 87.32 |
| 2018-03-23 | 87.82 |
| 2018-03-22 | 89.33 |
| 2018-03-21 | 90.34 |
| 2018-03-20 | 90.84 |
| 2018-03-19 | 91.35 |
| 2018-03-16 | 92.86 |
| 2018-03-15 | 92.35 |
| 2018-03-14 | 91.35 |
| 2018-03-13 | 90.34 |
| 2018-03-12 | 91.35 |
| 2018-03-09 | 91.35 |
| 2018-03-08 | 95.37 |
| 2018-03-07 | 96.38 |
| 2018-03-06 | 91.35 |
| 2018-03-05 | 91.35 |
| 2018-03-02 | 92.86 |
| 2018-03-01 | 91.35 |
| 2018-02-28 | 91.35 |
| 2018-02-27 | 88.83 |
| 2018-02-26 | 89.84 |
| 2018-02-23 | 87.82 |
| 2018-02-22 | 86.81 |
| 2018-02-21 | 86.81 |
| 2018-02-20 | 86.81 |
| 2018-02-15 | 87.82 |
| 2018-02-14 | 87.82 |
| 2018-02-13 | 87.82 |
| 2018-02-12 | 87.32 |
| 2018-02-09 | 87.32 |
| 2018-02-08 | 88.83 |
| 2018-02-07 | 88.83 |
| 2018-02-06 | 94.37 |
| 2018-02-05 | 101.42 |
| 2018-02-02 | 89.84 |
| 2018-02-01 | 89.84 |
| 2018-01-31 | 91.35 |
| 2018-01-30 | 91.35 |
| 2018-01-29 | 91.35 |
| 2018-01-26 | 91.35 |
| 2018-01-25 | 91.35 |
| 2018-01-24 | 92.86 |
| 2018-01-23 | 92.86 |
| 2018-01-22 | 93.36 |
| 2018-01-19 | 91.85 |
| 2018-01-18 | 91.35 |
| 2018-01-17 | 88.32 |
| 2018-01-16 | 84.30 |
| 2018-01-15 | 83.79 |
| 2018-01-12 | 86.81 |
| 2018-01-11 | 86.81 |
| 2018-01-10 | 86.81 |
| 2018-01-09 | 85.81 |
| 2018-01-08 | 87.32 |
| 2018-01-05 | 84.80 |
| 2018-01-04 | 84.80 |
| 2018-01-03 | 84.30 |
| 2018-01-02 | 82.79 |
| 2017-12-29 | 86.31 |
| 2017-12-28 | 86.31 |
| 2017-12-27 | 86.31 |
| 2017-12-22 | 86.31 |
| 2017-12-21 | 83.79 |
| 2017-12-20 | 81.28 |
| 2017-12-19 | 81.28 |
| 2017-12-18 | 81.28 |
| 2017-12-15 | 81.28 |
| 2017-12-14 | 82.28 |
| 2017-12-13 | 82.28 |
| 2017-12-12 | 83.79 |
| 2017-12-11 | 83.79 |
| 2017-12-08 | 85.30 |
| 2017-12-07 | 82.28 |
| 2017-12-06 | 81.28 |
| 2017-12-05 | 81.28 |
| 2017-12-04 | 84.30 |
| 2017-12-01 | 84.80 |
| 2017-11-30 | 85.30 |
| 2017-11-29 | 83.29 |
| 2017-11-28 | 79.76 |
| 2017-11-27 | 80.27 |
| 2017-11-24 | 81.78 |
| 2017-11-23 | 81.78 |
| 2017-11-22 | 80.27 |
| 2017-11-21 | 79.26 |
| 2017-11-20 | 78.76 |
| 2017-11-17 | 81.28 |
| 2017-11-16 | 81.28 |
| 2017-11-15 | 83.79 |
| 2017-11-14 | 83.29 |
| 2017-11-13 | 87.32 |
| 2017-11-10 | 82.79 |
| 2017-11-09 | 83.79 |
| 2017-11-08 | 84.80 |
| 2017-11-07 | 84.80 |
| 2017-11-06 | 84.30 |
| 2017-11-03 | 81.28 |
| 2017-11-02 | 81.78 |
| 2017-11-01 | 81.78 |
| 2017-10-31 | 81.78 |
| 2017-10-30 | 86.31 |
| 2017-10-27 | 86.31 |
| 2017-10-26 | 86.31 |
| 2017-10-25 | 89.33 |
| 2017-10-24 | 89.33 |
| 2017-10-23 | 89.33 |
| 2017-10-20 | 86.31 |
| 2017-10-19 | 82.28 |
| 2017-10-18 | 83.79 |
| 2017-10-17 | 80.27 |
| 2017-10-16 | 80.27 |
| 2017-10-13 | 85.81 |
| 2017-10-12 | 91.35 |
| 2017-10-11 | 91.35 |
| 2017-10-10 | 93.86 |
| 2017-10-09 | 94.37 |
| 2017-10-06 | 95.37 |
| 2017-10-04 | 88.83 |
| 2017-10-03 | 87.82 |
| 2017-09-29 | 87.32 |
| 2017-09-28 | 87.82 |
| 2017-09-27 | 87.82 |
| 2017-09-26 | 88.83 |
| 2017-09-25 | 89.33 |
| 2017-09-22 | 87.82 |
| 2017-09-21 | 87.82 |
| 2017-09-20 | 89.84 |
| 2017-09-19 | 90.34 |
| 2017-09-18 | 88.83 |
| 2017-09-15 | 88.83 |
| 2017-09-14 | 90.34 |
| 2017-09-13 | 90.34 |
| 2017-09-12 | 90.34 |
| 2017-09-11 | 88.83 |
| 2017-09-08 | 90.34 |
| 2017-09-07 | 86.31 |
| 2017-09-06 | 87.82 |
| 2017-09-05 | 92.35 |
| 2017-09-04 | 93.36 |
| 2017-09-01 | 94.37 |
| 2017-08-31 | 95.37 |
| 2017-08-30 | 94.37 |
| 2017-08-29 | 94.37 |
| 2017-08-28 | 95.36 |
| 2017-08-25 | 95.36 |
| 2017-08-24 | 102.84 |
| 2017-08-22 | 104.33 |
| 2017-08-21 | 99.35 |
| 2017-08-18 | 97.36 |
| 2017-08-17 | 96.86 |
| 2017-08-16 | 96.86 |
| 2017-08-15 | 96.86 |
| 2017-08-14 | 94.37 |
| 2017-08-11 | 94.37 |
| 2017-08-10 | 95.86 |
| 2017-08-09 | 96.36 |
| 2017-08-08 | 95.86 |
| 2017-08-07 | 96.86 |
| 2017-08-04 | 94.87 |
| 2017-08-03 | 93.87 |
| 2017-08-02 | 94.37 |
| 2017-08-01 | 90.88 |
| 2017-07-31 | 93.87 |
| 2017-07-28 | 94.37 |
| 2017-07-27 | 94.37 |
| 2017-07-26 | 94.37 |
| 2017-07-25 | 93.37 |
| 2017-07-24 | 93.37 |
| 2017-07-21 | 92.87 |
| 2017-07-20 | 92.87 |
| 2017-07-19 | 92.87 |
| 2017-07-18 | 92.87 |
| 2017-07-17 | 92.87 |
| 2017-07-14 | 94.87 |
| 2017-07-13 | 95.86 |
| 2017-07-12 | 95.36 |
| 2017-07-11 | 94.37 |
| 2017-07-10 | 94.37 |
| 2017-07-07 | 94.37 |
| 2017-07-06 | 94.37 |
| 2017-07-05 | 93.37 |
| 2017-07-04 | 93.37 |
| 2017-07-03 | 92.87 |
| 2017-06-30 | 92.87 |
| 2017-06-29 | 93.37 |
| 2017-06-28 | 93.37 |
| 2017-06-27 | 94.37 |
| 2017-06-26 | 94.37 |
| 2017-06-23 | 95.36 |
| 2017-06-22 | 94.87 |
| 2017-06-21 | 94.87 |
| 2017-06-20 | 96.86 |
| 2017-06-19 | 95.86 |
| 2017-06-16 | 95.86 |
| 2017-06-15 | 96.86 |
| 2017-06-14 | 96.86 |
| 2017-06-13 | 93.37 |
| 2017-06-12 | 101.84 |
| 2017-06-09 | 101.84 |
| 2017-06-08 | 101.84 |
| 2017-06-07 | 101.84 |
| 2017-06-06 | 99.85 |
| 2017-06-05 | 99.85 |
| 2017-06-02 | 100.35 |
| 2017-06-01 | 101.84 |
| 2017-05-31 | 100.85 |
| 2017-05-29 | 100.35 |
| 2017-05-26 | 100.35 |
| 2017-05-25 | 101.84 |
| 2017-05-24 | 102.34 |
| 2017-05-23 | 99.35 |
| 2017-05-22 | 103.34 |
| 2017-05-19 | 102.34 |
| 2017-05-18 | 100.35 |
| 2017-05-17 | 107.82 |
| 2017-05-16 | 104.19 |
| 2017-05-15 | 103.73 |
| 2017-05-12 | 101.46 |
| 2017-05-11 | 100.09 |
| 2017-05-10 | 100.09 |
| 2017-05-09 | 101.46 |
| 2017-05-08 | 99.64 |
| 2017-05-05 | 96.91 |
| 2017-05-04 | 96.91 |
| 2017-05-02 | 101.00 |
| 2017-04-28 | 102.37 |
| 2017-04-27 | 91.00 |
| 2017-04-26 | 91.00 |
| 2017-04-25 | 90.54 |
| 2017-04-24 | 91.00 |
| 2017-04-21 | 91.00 |
| 2017-04-20 | 90.54 |
| 2017-04-19 | 91.00 |
| 2017-04-18 | 91.00 |
| 2017-04-13 | 91.00 |
| 2017-04-12 | 91.91 |
| 2017-04-11 | 91.45 |
| 2017-04-10 | 91.45 |
| 2017-04-07 | 91.45 |
| 2017-04-06 | 90.54 |
| 2017-04-05 | 90.54 |
| 2017-04-03 | 89.63 |
| 2017-03-31 | 88.72 |
| 2017-03-30 | 90.09 |
| 2017-03-29 | 90.54 |
| 2017-03-28 | 87.36 |
| 2017-03-27 | 88.72 |
| 2017-03-24 | 90.09 |
| 2017-03-23 | 87.36 |
| 2017-03-22 | 91.00 |
| 2017-03-21 | 80.99 |
| 2017-03-20 | 75.08 |
| 2017-03-17 | 73.72 |
| 2017-03-16 | 73.26 |
| 2017-03-15 | 76.90 |
| 2017-03-14 | 77.35 |
| 2017-03-13 | 75.54 |
| 2017-03-10 | 76.90 |
| 2017-03-09 | 75.08 |
| 2017-03-08 | 75.08 |
| 2017-03-07 | 75.08 |
| 2017-03-06 | 75.08 |
| 2017-03-03 | 75.99 |
| 2017-03-02 | 75.99 |
| 2017-03-01 | 75.99 |
| 2017-02-28 | 75.99 |
| 2017-02-27 | 77.35 |
| 2017-02-24 | 77.35 |
| 2017-02-23 | 78.72 |
| 2017-02-22 | 78.72 |
| 2017-02-21 | 75.54 |
| 2017-02-20 | 80.54 |
| 2017-02-17 | 80.99 |
| 2017-02-16 | 81.45 |
| 2017-02-15 | 81.90 |
| 2017-02-14 | 76.45 |
| 2017-02-13 | 76.45 |
| 2017-02-10 | 76.45 |
| 2017-02-09 | 74.63 |
| 2017-02-08 | 73.26 |
| 2017-02-07 | 73.26 |
| 2017-02-06 | 75.99 |
| 2017-02-03 | 69.17 |
| 2017-02-02 | 69.17 |
| 2017-02-01 | 69.17 |
| 2017-01-27 | 69.17 |
| 2017-01-26 | 69.17 |
| 2017-01-25 | 62.35 |
| 2017-01-24 | 62.35 |
| 2017-01-23 | 61.89 |
| 2017-01-20 | 61.89 |
| 2017-01-19 | 63.26 |
| 2017-01-18 | 61.44 |
| 2017-01-17 | 63.26 |
| 2017-01-16 | 62.35 |
| 2017-01-13 | 61.44 |
| 2017-01-12 | 61.89 |
| 2017-01-11 | 61.89 |
| 2017-01-10 | 63.71 |
| 2017-01-09 | 61.89 |
| 2017-01-06 | 65.08 |
| 2017-01-05 | 68.26 |
| 2017-01-04 | 68.26 |
| 2017-01-03 | 68.26 |
| 2016-12-30 | 68.26 |
| 2016-12-29 | 67.35 |
| 2016-12-28 | 68.71 |
| 2016-12-23 | 68.71 |
| 2016-12-22 | 70.53 |
| 2016-12-21 | 70.53 |
| 2016-12-20 | 70.53 |
| 2016-12-19 | 75.08 |
| 2016-12-16 | 75.08 |
| 2016-12-15 | 75.08 |
| 2016-12-14 | 75.99 |
| 2016-12-13 | 75.54 |
| 2016-12-12 | 75.99 |
| 2016-12-09 | 76.45 |
| 2016-12-08 | 77.81 |
| 2016-12-07 | 76.90 |
| 2016-12-06 | 76.90 |
| 2016-12-05 | 76.90 |
| 2016-12-02 | 75.08 |
| 2016-12-01 | 75.08 |
| 2016-11-30 | 77.35 |
| 2016-11-29 | 76.90 |
| 2016-11-28 | 76.90 |
| 2016-11-25 | 76.45 |
| 2016-11-24 | 77.35 |
| 2016-11-23 | 77.35 |
| 2016-11-22 | 75.99 |
| 2016-11-21 | 79.63 |
| 2016-11-18 | 79.63 |
| 2016-11-17 | 79.63 |
| 2016-11-16 | 77.81 |
| 2016-11-15 | 81.45 |
| 2016-11-14 | 89.63 |
| 2016-11-11 | 87.36 |
| 2016-11-10 | 93.27 |
| 2016-11-09 | 91.00 |
| 2016-11-08 | 88.72 |
| 2016-11-07 | 86.45 |
| 2016-11-04 | 84.18 |
| 2016-11-03 | 88.27 |
| 2016-11-02 | 88.27 |
| 2016-11-01 | 88.27 |
| 2016-10-31 | 88.27 |
| 2016-10-28 | 84.18 |
| 2016-10-27 | 84.18 |
| 2016-10-26 | 84.18 |
| 2016-10-25 | 84.18 |
| 2016-10-24 | 81.90 |
| 2016-10-20 | 81.90 |
| 2016-10-19 | 81.90 |
| 2016-10-18 | 81.90 |
| 2016-10-17 | 80.99 |
| 2016-10-14 | 84.63 |
| 2016-10-13 | 83.27 |
| 2016-10-12 | 86.00 |
| 2016-10-11 | 88.27 |
| 2016-10-07 | 88.72 |
| 2016-10-06 | 91.45 |
| 2016-10-05 | 91.45 |
| 2016-10-04 | 88.72 |
| 2016-10-03 | 86.45 |
| 2016-09-30 | 83.72 |
| 2016-09-29 | 85.54 |
| 2016-09-28 | 86.90 |
| 2016-09-27 | 85.54 |
| 2016-09-26 | 86.00 |
| 2016-09-23 | 88.72 |
| 2016-09-22 | 87.81 |
| 2016-09-21 | 90.54 |
| 2016-09-20 | 84.18 |
| 2016-09-19 | 84.18 |
| 2016-09-15 | 80.54 |
| 2016-09-14 | 80.99 |
| 2016-09-13 | 80.99 |
| 2016-09-12 | 81.90 |
| 2016-09-09 | 84.63 |
| 2016-09-08 | 84.63 |
| 2016-09-07 | 84.63 |
| 2016-09-06 | 83.72 |
| 2016-09-05 | 83.72 |
| 2016-09-02 | 83.72 |
| 2016-09-01 | 85.09 |
| 2016-08-31 | 82.36 |
| 2016-08-30 | 82.36 |
| 2016-08-29 | 81.45 |
| 2016-08-26 | 82.81 |
| 2016-08-25 | 80.54 |
| 2016-08-24 | 81.22 |
| 2016-08-23 | 81.22 |
| 2016-08-22 | 79.87 |
| 2016-08-19 | 80.32 |
| 2016-08-18 | 80.32 |
| 2016-08-17 | 73.56 |
| 2016-08-16 | 73.56 |
| 2016-08-15 | 73.56 |
| 2016-08-12 | 74.01 |
| 2016-08-11 | 59.13 |
| 2016-08-10 | 62.74 |
| 2016-08-09 | 63.64 |
| 2016-08-08 | 63.64 |
| 2016-08-05 | 64.09 |
| 2016-08-04 | 59.13 |
| 2016-08-03 | 58.68 |
| 2016-08-01 | 58.68 |
| 2016-07-29 | 57.78 |
| 2016-07-28 | 57.78 |
| 2016-07-27 | 57.78 |
| 2016-07-26 | 57.33 |
| 2016-07-25 | 62.29 |
| 2016-07-22 | 62.29 |
| 2016-07-21 | 62.29 |
| 2016-07-20 | 66.34 |
| 2016-07-19 | 62.29 |
| 2016-07-18 | 62.29 |
| 2016-07-15 | 63.19 |
| 2016-07-14 | 60.93 |
| 2016-07-13 | 59.13 |
| 2016-07-12 | 56.43 |
| 2016-07-11 | 56.43 |
| 2016-07-08 | 52.37 |
| 2016-07-07 | 51.92 |
| 2016-07-06 | 51.02 |
| 2016-07-05 | 51.02 |
| 2016-07-04 | 51.47 |
| 2016-06-30 | 52.37 |
| 2016-06-29 | 52.37 |
| 2016-06-28 | 51.02 |
| 2016-06-27 | 51.02 |
| 2016-06-24 | 51.02 |
| 2016-06-23 | 51.47 |
| 2016-06-22 | 51.47 |
| 2016-06-21 | 51.02 |
| 2016-06-20 | 51.02 |
| 2016-06-17 | 51.02 |
| 2016-06-16 | 51.02 |
| 2016-06-15 | 51.02 |
| 2016-06-14 | 53.27 |
| 2016-06-13 | 52.82 |
| 2016-06-10 | 51.47 |
| 2016-06-08 | 51.02 |
| 2016-06-07 | 51.47 |
| 2016-06-06 | 49.21 |
| 2016-06-03 | 52.37 |
| 2016-06-02 | 51.02 |
| 2016-06-01 | 48.76 |
| 2016-05-31 | 47.86 |
| 2016-05-30 | 48.76 |
| 2016-05-27 | 51.02 |
| 2016-05-26 | 48.76 |
| 2016-05-25 | 49.21 |
| 2016-05-24 | 46.96 |
| 2016-05-23 | 44.71 |
| 2016-05-20 | 46.83 |
| 2016-05-19 | 48.11 |
| 2016-05-18 | 48.11 |
| 2016-05-17 | 45.13 |
| 2016-05-16 | 45.13 |
| 2016-05-13 | 40.45 |
| 2016-05-12 | 44.28 |
| 2016-05-11 | 39.60 |
| 2016-05-10 | 42.58 |
| 2016-05-09 | 42.58 |
| 2016-05-06 | 43.00 |
| 2016-05-05 | 38.75 |
| 2016-05-04 | 39.60 |
| 2016-05-03 | 42.58 |
| 2016-04-29 | 45.13 |
| 2016-04-28 | 48.11 |
| 2016-04-27 | 46.83 |
| 2016-04-26 | 43.00 |
| 2016-04-25 | 45.98 |
| 2016-04-22 | 42.15 |
| 2016-04-21 | 43.00 |
| 2016-04-20 | 41.73 |
| 2016-04-19 | 42.58 |
| 2016-04-18 | 34.49 |
| 2016-04-15 | 32.36 |
| 2016-04-14 | 31.94 |
| 2016-04-13 | 31.51 |
| 2016-04-12 | 26.83 |
| 2016-04-11 | 29.38 |
| 2016-04-08 | 32.79 |
| 2016-04-07 | 32.36 |
| 2016-04-06 | 34.49 |
| 2016-04-05 | 30.24 |
| 2016-04-01 | 35.77 |
| 2016-03-31 | 30.24 |
| 2016-03-30 | 30.66 |
| 2016-03-29 | 36.19 |
| 2016-03-24 | 29.38 |
| 2016-03-23 | 27.68 |
| 2016-03-22 | 27.26 |
| 2016-03-21 | 28.96 |
| 2016-03-18 | 25.98 |
| 2016-03-17 | 22.15 |
| 2016-03-16 | 21.72 |
| 2016-03-15 | 15.34 |
| 2016-03-14 | 14.91 |
| 2016-03-11 | 13.21 |
| 2016-03-10 | 14.91 |
| 2016-03-09 | 14.91 |
| 2016-03-08 | 15.34 |
| 2016-03-07 | 16.62 |
| 2016-03-04 | 17.89 |
| 2016-03-03 | 17.47 |
| 2016-03-02 | 14.91 |
| 2016-03-01 | 14.06 |
| 2016-02-29 | 17.47 |
| 2016-02-26 | 17.04 |
| 2016-02-25 | 17.04 |
| 2016-02-24 | 18.74 |
| 2016-02-23 | 17.04 |
| 2016-02-22 | 15.34 |
| 2016-02-19 | 17.04 |
| 2016-02-18 | 14.91 |
| 2016-02-17 | 14.91 |
| 2016-02-16 | 17.04 |
| 2016-02-15 | 8.53 |
| 2016-02-12 | 10.66 |
| 2016-02-11 | 9.38 |
| 2016-02-05 | 19.59 |
| 2016-02-04 | 19.17 |
| 2016-02-03 | 19.17 |
| 2016-02-02 | 18.32 |
| 2016-02-01 | 14.91 |
| 2016-01-29 | 10.66 |
| 2016-01-28 | 9.81 |
| 2016-01-27 | 17.89 |
| 2016-01-26 | 29.38 |
| 2016-01-25 | 33.21 |
| 2016-01-22 | 33.21 |
| 2016-01-21 | 42.15 |
| 2016-01-20 | 42.58 |
| 2016-01-19 | 43.43 |
| 2016-01-18 | 43.43 |
| 2016-01-15 | 44.71 |
| 2016-01-14 | 44.71 |
| 2016-01-13 | 44.71 |
| 2016-01-12 | 44.71 |
| 2016-01-11 | 44.71 |
| 2016-01-08 | 46.83 |
| 2016-01-07 | 46.83 |
| 2016-01-06 | 46.83 |
| 2016-01-05 | 46.83 |
| 2016-01-04 | 46.83 |
| 2015-12-31 | 48.11 |
| 2015-12-30 | 48.11 |
| 2015-12-29 | 48.11 |
| 2015-12-28 | 48.11 |
| 2015-12-24 | 48.11 |
| 2015-12-23 | 48.11 |
| 2015-12-22 | 48.11 |
| 2015-12-21 | 48.11 |
| 2015-12-18 | 48.96 |
| 2015-12-17 | 53.22 |
| 2015-12-16 | 53.22 |
| 2015-12-15 | 53.22 |
| 2015-12-14 | 53.22 |
| 2015-12-11 | 53.22 |
| 2015-12-10 | 53.22 |
| 2015-12-09 | 53.22 |
| 2015-12-08 | 48.96 |
| 2015-12-07 | 51.09 |
| 2015-12-04 | 51.09 |
| 2015-12-03 | 51.09 |
| 2015-12-02 | 56.20 |
| 2015-12-01 | 60.45 |
| 2015-11-30 | 60.45 |
| 2015-11-27 | 60.45 |
| 2015-11-26 | 60.45 |
| 2015-11-25 | 61.73 |
| 2015-11-24 | 61.73 |
| 2015-11-23 | 61.73 |
| 2015-11-20 | 61.73 |
| 2015-11-19 | 61.73 |
| 2015-11-18 | 61.73 |
| 2015-11-17 | 57.47 |
| 2015-11-16 | 59.60 |
| 2015-11-13 | 59.60 |
| 2015-11-12 | 59.60 |
| 2015-11-11 | 59.60 |
| 2015-11-10 | 59.60 |
| 2015-11-09 | 59.60 |
| 2015-11-06 | 59.60 |
| 2015-11-05 | 55.77 |
| 2015-11-04 | 55.77 |
| 2015-11-03 | 55.35 |
| 2015-11-02 | 55.35 |
| 2015-10-30 | 55.35 |
| 2015-10-29 | 63.43 |
| 2015-10-28 | 63.43 |
| 2015-10-27 | 64.71 |
| 2015-10-26 | 64.71 |
| 2015-10-23 | 65.56 |
| 2015-10-22 | 68.11 |
| 2015-10-20 | 69.39 |
| 2015-10-19 | 69.39 |
| 2015-10-16 | 69.39 |
| 2015-10-15 | 69.39 |
| 2015-10-14 | 69.82 |
| 2015-10-13 | 69.39 |
| 2015-10-12 | 69.39 |
| 2015-10-09 | 69.39 |
| 2015-10-08 | 69.39 |
| 2015-10-07 | 69.39 |
| 2015-10-06 | 69.39 |
| 2015-10-05 | 69.39 |
| 2015-10-02 | 69.39 |
| 2015-09-30 | 69.39 |
| 2015-09-29 | 69.39 |
| 2015-09-25 | 69.39 |
| 2015-09-24 | 69.39 |
| 2015-09-23 | 69.39 |
| 2015-09-22 | 69.39 |
| 2015-09-21 | 69.39 |
| 2015-09-18 | 69.39 |
| 2015-09-17 | 69.82 |
| 2015-09-16 | 74.50 |
| 2015-09-15 | 76.63 |
| 2015-09-14 | 76.63 |
| 2015-09-11 | 76.63 |
| 2015-09-10 | 76.63 |
| 2015-09-09 | 74.50 |
| 2015-09-08 | 70.24 |
| 2015-09-07 | 68.92 |
| 2015-09-04 | 68.92 |
| 2015-09-02 | 68.92 |
| 2015-09-01 | 68.92 |
| 2015-08-31 | 68.92 |
| 2015-08-28 | 70.61 |
| 2015-08-27 | 68.92 |
| 2015-08-26 | 68.92 |
| 2015-08-25 | 73.15 |
| 2015-08-24 | 73.15 |
| 2015-08-21 | 89.19 |
| 2015-08-20 | 90.04 |
| 2015-08-19 | 90.04 |
| 2015-08-18 | 83.70 |
| 2015-08-17 | 83.70 |
| 2015-08-14 | 83.28 |
| 2015-08-13 | 81.59 |
| 2015-08-12 | 81.59 |
| 2015-08-11 | 85.81 |
| 2015-08-10 | 77.37 |
| 2015-08-07 | 77.37 |
| 2015-08-06 | 77.37 |
| 2015-08-05 | 73.15 |
| 2015-08-04 | 73.15 |
| 2015-08-03 | 73.15 |
| 2015-07-31 | 73.15 |
| 2015-07-30 | 73.15 |
| 2015-07-29 | 73.15 |
| 2015-07-28 | 73.15 |
| 2015-07-27 | 73.15 |
| 2015-07-24 | 73.15 |
| 2015-07-23 | 73.15 |
| 2015-07-22 | 71.46 |
| 2015-07-21 | 71.46 |
| 2015-07-20 | 71.46 |
| 2015-07-17 | 70.61 |
| 2015-07-16 | 70.61 |
| 2015-07-15 | 69.77 |
| 2015-07-14 | 69.77 |
| 2015-07-13 | 71.03 |
| 2015-07-10 | 69.77 |
| 2015-07-09 | 69.77 |
| 2015-07-08 | 65.97 |
| 2015-07-07 | 68.92 |
| 2015-07-06 | 73.15 |
| 2015-07-03 | 86.24 |
| 2015-07-02 | 85.81 |
| 2015-06-30 | 88.77 |
| 2015-06-29 | 89.19 |
| 2015-06-26 | 92.57 |
| 2015-06-25 | 97.64 |
| 2015-06-24 | 97.64 |
| 2015-06-23 | 97.64 |
| 2015-06-22 | 98.06 |
| 2015-06-19 | 98.06 |
| 2015-06-18 | 98.06 |
| 2015-06-17 | 98.06 |
| 2015-06-16 | 98.06 |
| 2015-06-15 | 100.60 |
| 2015-06-12 | 100.60 |
| 2015-06-11 | 100.60 |
| 2015-06-10 | 101.86 |
| 2015-06-09 | 101.86 |
| 2015-06-08 | 102.28 |
| 2015-06-05 | 103.13 |
| 2015-06-04 | 103.13 |
| 2015-06-03 | 112.00 |
| 2015-06-02 | 104.82 |
| 2015-06-01 | 108.20 |
| 2015-05-29 | 100.60 |
| 2015-05-28 | 95.11 |
| 2015-05-27 | 100.60 |
| 2015-05-26 | 100.60 |
| 2015-05-22 | 98.95 |
| 2015-05-21 | 97.31 |
| 2015-05-20 | 96.48 |
| 2015-05-19 | 96.48 |
| 2015-05-18 | 96.48 |
| 2015-05-15 | 96.48 |
| 2015-05-14 | 96.90 |
| 2015-05-13 | 96.90 |
| 2015-05-12 | 89.09 |
| 2015-05-11 | 95.66 |
| 2015-05-08 | 95.66 |
| 2015-05-07 | 95.66 |
| 2015-05-06 | 95.25 |
| 2015-05-05 | 98.95 |
| 2015-05-04 | 89.09 |
| 2015-04-30 | 101.42 |
| 2015-04-29 | 101.42 |
| 2015-04-28 | 101.42 |
| 2015-04-27 | 98.13 |
| 2015-04-24 | 86.21 |
| 2015-04-23 | 104.71 |
| 2015-04-22 | 95.25 |
| 2015-04-21 | 94.84 |
| 2015-04-20 | 96.90 |
| 2015-04-17 | 97.31 |
| 2015-04-16 | 97.31 |
| 2015-04-15 | 99.36 |
| 2015-04-14 | 99.36 |
| 2015-04-13 | 97.31 |
| 2015-04-10 | 99.36 |
| 2015-04-09 | 91.14 |
| 2015-04-08 | 89.50 |
| 2015-04-02 | 96.90 |
| 2015-04-01 | 97.31 |
| 2015-03-31 | 101.42 |
| 2015-03-30 | 97.31 |
| 2015-03-27 | 109.64 |
| 2015-03-26 | 109.64 |
| 2015-03-25 | 109.64 |
| 2015-03-24 | 109.64 |
| 2015-03-23 | 109.64 |
| 2015-03-20 | 109.64 |
| 2015-03-19 | 109.64 |
| 2015-03-18 | 109.64 |
| 2015-03-17 | 109.64 |
| 2015-03-16 | 109.64 |
| 2015-03-13 | 109.64 |
| 2015-03-12 | 103.88 |
| 2015-03-11 | 103.47 |
| 2015-03-10 | 103.47 |
| 2015-03-09 | 103.47 |
| 2015-03-06 | 103.47 |
| 2015-03-05 | 102.65 |
| 2015-03-04 | 102.65 |
| 2015-03-03 | 102.65 |
| 2015-03-02 | 103.47 |
| 2015-02-27 | 104.71 |
| 2015-02-26 | 104.71 |
| 2015-02-25 | 105.94 |
| 2015-02-24 | 105.53 |
| 2015-02-23 | 105.53 |
| 2015-02-18 | 105.53 |
| 2015-02-17 | 105.53 |
| 2015-02-16 | 105.12 |
| 2015-02-13 | 103.47 |
| 2015-02-12 | 103.47 |
| 2015-02-11 | 105.53 |
| 2015-02-10 | 105.53 |
| 2015-02-09 | 101.83 |
| 2015-02-06 | 101.83 |
| 2015-02-05 | 101.83 |
| 2015-02-04 | 101.83 |
| 2015-02-03 | 99.77 |
| 2015-02-02 | 99.36 |
| 2015-01-30 | 99.36 |
| 2015-01-29 | 96.48 |
| 2015-01-28 | 97.31 |
| 2015-01-27 | 97.31 |
| 2015-01-26 | 97.31 |
| 2015-01-23 | 101.42 |
| 2015-01-22 | 101.42 |
| 2015-01-21 | 97.31 |
| 2015-01-20 | 97.72 |
| 2015-01-19 | 97.72 |
| 2015-01-16 | 105.53 |
| 2015-01-15 | 107.58 |
| 2015-01-14 | 107.58 |
| 2015-01-13 | 108.82 |
| 2015-01-12 | 107.58 |
| 2015-01-09 | 109.64 |
| 2015-01-08 | 109.64 |
| 2015-01-07 | 109.64 |
| 2015-01-06 | 109.64 |
| 2015-01-05 | 109.64 |
| 2015-01-02 | 106.76 |
| 2014-12-31 | 105.94 |
| 2014-12-30 | 105.94 |
| 2014-12-29 | 105.53 |
| 2014-12-24 | 109.64 |
| 2014-12-23 | 107.99 |
| 2014-12-22 | 107.99 |
| 2014-12-19 | 106.76 |
| 2014-12-18 | 105.53 |
| 2014-12-17 | 105.53 |
| 2014-12-16 | 105.53 |
| 2014-12-15 | 106.35 |
| 2014-12-12 | 105.53 |
| 2014-12-11 | 105.53 |
| 2014-12-10 | 105.53 |
| 2014-12-09 | 105.53 |
| 2014-12-08 | 105.53 |
| 2014-12-05 | 105.53 |
| 2014-12-04 | 105.94 |
| 2014-12-03 | 105.53 |
| 2014-12-02 | 105.53 |
| 2014-12-01 | 105.53 |
| 2014-11-28 | 107.17 |
| 2014-11-27 | 113.75 |
| 2014-11-26 | 97.31 |
| 2014-11-25 | 93.61 |
| 2014-11-24 | 95.25 |
| 2014-11-21 | 97.31 |
| 2014-11-20 | 96.48 |
| 2014-11-19 | 95.25 |
| 2014-11-18 | 99.36 |
| 2014-11-17 | 103.47 |
| 2014-11-14 | 105.53 |
| 2014-11-13 | 105.53 |
| 2014-11-12 | 104.71 |
| 2014-11-11 | 105.12 |
| 2014-11-10 | 109.64 |
| 2014-11-07 | 109.64 |
| 2014-11-06 | 109.64 |
| 2014-11-05 | 111.69 |
| 2014-11-04 | 111.28 |
| 2014-11-03 | 112.52 |
| 2014-10-31 | 113.34 |
| 2014-10-30 | 115.80 |
| 2014-10-29 | 115.80 |
| 2014-10-28 | 120.33 |
| 2014-10-27 | 120.33 |
| 2014-10-24 | 121.97 |
| 2014-10-23 | 121.97 |
| 2014-10-22 | 117.86 |
| 2014-10-21 | 118.68 |
| 2014-10-20 | 118.68 |
| 2014-10-17 | 126.08 |
| 2014-10-16 | 126.08 |
| 2014-10-15 | 126.08 |
| 2014-10-14 | 128.96 |
| 2014-10-13 | 130.19 |
| 2014-10-10 | 128.14 |
| 2014-10-09 | 132.25 |
| 2014-10-08 | 117.86 |
| 2014-10-07 | 117.86 |
| 2014-10-06 | 118.27 |
| 2014-10-03 | 118.68 |
| 2014-09-30 | 118.68 |
| 2014-09-29 | 118.68 |
| 2014-09-26 | 118.68 |
| 2014-09-25 | 117.04 |
| 2014-09-24 | 117.04 |
| 2014-09-23 | 116.22 |
| 2014-09-22 | 114.57 |
| 2014-09-19 | 114.57 |
| 2014-09-18 | 114.57 |
| 2014-09-17 | 116.63 |
| 2014-09-16 | 124.03 |
| 2014-09-15 | 113.75 |
| 2014-09-12 | 112.52 |
| 2014-09-11 | 113.34 |
| 2014-09-10 | 113.34 |
| 2014-09-08 | 113.34 |
| 2014-09-05 | 113.34 |
| 2014-09-04 | 111.69 |
| 2014-09-03 | 113.75 |
| 2014-09-02 | 113.75 |
| 2014-09-01 | 119.09 |
| 2014-08-29 | 111.28 |
| 2014-08-28 | 111.28 |
| 2014-08-27 | 112.48 |
| 2014-08-26 | 115.34 |
| 2014-08-25 | 115.74 |
| 2014-08-22 | 113.29 |
| 2014-08-21 | 115.74 |
| 2014-08-20 | 114.93 |
| 2014-08-19 | 114.11 |
| 2014-08-18 | 126.78 |
| 2014-08-15 | 128.41 |
| 2014-08-14 | 128.82 |
| 2014-08-13 | 128.82 |
| 2014-08-12 | 125.55 |
| 2014-08-11 | 125.55 |
| 2014-08-08 | 124.73 |
| 2014-08-07 | 124.73 |
| 2014-08-06 | 124.73 |
| 2014-08-05 | 124.73 |
| 2014-08-04 | 124.73 |
| 2014-08-01 | 124.73 |
| 2014-07-31 | 124.73 |
| 2014-07-30 | 124.73 |
| 2014-07-29 | 124.73 |
| 2014-07-28 | 124.73 |
| 2014-07-25 | 124.73 |
| 2014-07-24 | 124.73 |
| 2014-07-23 | 124.73 |
| 2014-07-22 | 122.69 |
| 2014-07-21 | 121.06 |
| 2014-07-18 | 121.46 |
| 2014-07-17 | 121.87 |
| 2014-07-16 | 120.65 |
| 2014-07-15 | 120.65 |
| 2014-07-14 | 119.83 |
| 2014-07-11 | 120.65 |
| 2014-07-10 | 117.38 |
| 2014-07-09 | 120.65 |
| 2014-07-08 | 120.65 |
| 2014-07-07 | 120.65 |
| 2014-07-04 | 120.65 |
| 2014-07-03 | 120.65 |
| 2014-07-02 | 118.60 |
| 2014-06-30 | 118.60 |
| 2014-06-27 | 118.60 |
| 2014-06-26 | 118.60 |
| 2014-06-25 | 117.38 |
| 2014-06-24 | 117.38 |
| 2014-06-23 | 118.60 |
| 2014-06-20 | 118.60 |
| 2014-06-19 | 119.01 |
| 2014-06-18 | 119.01 |
| 2014-06-17 | 114.52 |
| 2014-06-16 | 112.48 |
| 2014-06-13 | 112.48 |
| 2014-06-12 | 116.56 |
| 2014-06-11 | 115.74 |
| 2014-06-10 | 116.56 |
| 2014-06-09 | 116.56 |
| 2014-06-06 | 116.56 |
| 2014-06-05 | 116.97 |
| 2014-06-04 | 114.93 |
| 2014-06-03 | 110.43 |
| 2014-05-30 | 107.16 |
| 2014-05-29 | 108.39 |
| 2014-05-28 | 106.75 |
| 2014-05-27 | 107.16 |
| 2014-05-26 | 107.16 |
| 2014-05-23 | 108.39 |
| 2014-05-22 | 108.39 |
| 2014-05-21 | 110.84 |
| 2014-05-20 | 104.71 |
| 2014-05-19 | 104.71 |
| 2014-05-16 | 104.30 |
| 2014-05-15 | 104.30 |
| 2014-05-14 | 101.85 |
| 2014-05-13 | 100.26 |
| 2014-05-12 | 100.26 |
| 2014-05-09 | 101.06 |
| 2014-05-08 | 98.67 |
| 2014-05-07 | 101.45 |
| 2014-05-05 | 101.45 |
| 2014-05-02 | 101.06 |
| 2014-04-30 | 107.43 |
| 2014-04-29 | 106.23 |
| 2014-04-28 | 106.23 |
| 2014-04-25 | 106.23 |
| 2014-04-24 | 106.23 |
| 2014-04-23 | 106.23 |
| 2014-04-22 | 106.23 |
| 2014-04-17 | 105.04 |
| 2014-04-16 | 104.24 |
| 2014-04-15 | 105.04 |
| 2014-04-14 | 106.23 |
| 2014-04-11 | 106.23 |
| 2014-04-10 | 106.23 |
| 2014-04-09 | 106.23 |
| 2014-04-08 | 106.23 |
| 2014-04-07 | 106.23 |
| 2014-04-04 | 108.22 |
| 2014-04-03 | 115.79 |
| 2014-04-02 | 116.58 |
| 2014-04-01 | 116.58 |
| 2014-03-31 | 116.58 |
| 2014-03-28 | 116.58 |
| 2014-03-27 | 117.78 |
| 2014-03-26 | 117.78 |
| 2014-03-25 | 116.18 |
| 2014-03-24 | 117.38 |
| 2014-03-21 | 118.17 |
| 2014-03-20 | 119.77 |
| 2014-03-19 | 124.94 |
| 2014-03-18 | 123.35 |
| 2014-03-17 | 120.56 |
| 2014-03-14 | 124.94 |
| 2014-03-13 | 124.94 |
| 2014-03-12 | 126.93 |
| 2014-03-11 | 124.94 |
| 2014-03-10 | 121.76 |
| 2014-03-07 | 126.93 |
| 2014-03-06 | 126.93 |
| 2014-03-05 | 117.38 |
| 2014-03-04 | 123.35 |
| 2014-03-03 | 120.56 |
| 2014-02-28 | 120.17 |
| 2014-02-27 | 119.37 |
| 2014-02-26 | 116.98 |
| 2014-02-25 | 115.39 |
| 2014-02-24 | 122.95 |
| 2014-02-21 | 124.94 |
| 2014-02-20 | 118.97 |
| 2014-02-19 | 118.97 |
| 2014-02-18 | 124.94 |
| 2014-02-17 | 116.98 |
| 2014-02-14 | 116.58 |
| 2014-02-13 | 117.78 |
| 2014-02-12 | 120.17 |
| 2014-02-11 | 118.57 |
| 2014-02-10 | 117.38 |
| 2014-02-07 | 119.37 |
| 2014-02-06 | 120.17 |
| 2014-02-05 | 120.17 |
| 2014-02-04 | 116.18 |
| 2014-01-30 | 108.22 |
| 2014-01-29 | 108.22 |
| 2014-01-28 | 110.21 |
| 2014-01-27 | 109.42 |
| 2014-01-24 | 111.41 |
| 2014-01-23 | 118.57 |
| 2014-01-22 | 114.19 |
| 2014-01-21 | 115.39 |
| 2014-01-20 | 115.79 |
| 2014-01-17 | 118.17 |
| 2014-01-16 | 118.97 |
| 2014-01-15 | 126.93 |
| 2014-01-14 | 130.91 |
| 2014-01-13 | 126.93 |
| 2014-01-10 | 126.93 |
| 2014-01-09 | 122.95 |
| 2014-01-08 | 118.17 |
| 2014-01-07 | 118.17 |
| 2014-01-06 | 118.17 |
| 2014-01-03 | 120.96 |
| 2014-01-02 | 121.76 |
| 2013-12-31 | 123.75 |
| 2013-12-30 | 124.15 |
| 2013-12-27 | 122.95 |
| 2013-12-24 | 121.76 |
| 2013-12-23 | 121.76 |
| 2013-12-20 | 122.95 |
| 2013-12-19 | 126.93 |
| 2013-12-18 | 126.93 |
| 2013-12-17 | 126.93 |
| 2013-12-16 | 127.73 |
| 2013-12-13 | 128.13 |
| 2013-12-12 | 128.13 |
| 2013-12-11 | 128.13 |
| 2013-12-10 | 128.13 |
| 2013-12-09 | 128.13 |
| 2013-12-06 | 127.73 |
| 2013-12-05 | 127.73 |
| 2013-12-04 | 127.73 |
| 2013-12-03 | 127.73 |
| 2013-12-02 | 123.75 |
| 2013-11-29 | 121.36 |
| 2013-11-28 | 121.36 |
| 2013-11-27 | 121.36 |
| 2013-11-26 | 122.95 |
| 2013-11-25 | 127.73 |
| 2013-11-22 | 127.73 |
| 2013-11-21 | 127.73 |
| 2013-11-20 | 127.73 |
| 2013-11-19 | 124.94 |
| 2013-11-18 | 124.94 |
| 2013-11-15 | 118.97 |
| 2013-11-14 | 118.97 |
| 2013-11-13 | 118.97 |
| 2013-11-12 | 118.97 |
| 2013-11-11 | 118.97 |
| 2013-11-08 | 118.97 |
| 2013-11-07 | 118.97 |
| 2013-11-06 | 118.97 |
| 2013-11-05 | 114.99 |
| 2013-11-04 | 114.99 |
| 2013-11-01 | 114.99 |
| 2013-10-31 | 114.99 |
| 2013-10-30 | 114.99 |
| 2013-10-29 | 115.39 |
| 2013-10-28 | 118.17 |
| 2013-10-25 | 118.17 |
| 2013-10-24 | 130.12 |
| 2013-10-23 | 130.12 |
| 2013-10-22 | 130.91 |
| 2013-10-21 | 130.91 |
| 2013-10-18 | 133.30 |
| 2013-10-17 | 130.91 |
| 2013-10-16 | 130.91 |
| 2013-10-15 | 130.91 |
| 2013-10-11 | 127.73 |
| 2013-10-10 | 127.73 |
| 2013-10-09 | 134.90 |
| 2013-10-08 | 134.90 |
| 2013-10-07 | 134.90 |
| 2013-10-04 | 136.89 |
| 2013-10-03 | 130.91 |
| 2013-10-02 | 126.93 |
| 2013-09-30 | 122.55 |
| 2013-09-27 | 118.57 |
| 2013-09-26 | 118.97 |
| 2013-09-25 | 118.97 |
| 2013-09-24 | 118.97 |
| 2013-09-23 | 118.97 |
| 2013-09-19 | 118.97 |
| 2013-09-18 | 118.97 |
| 2013-09-17 | 122.95 |
| 2013-09-16 | 122.95 |
| 2013-09-13 | 126.93 |
| 2013-09-12 | 130.91 |
| 2013-09-11 | 126.54 |
| 2013-09-10 | 126.93 |
| 2013-09-09 | 126.93 |
| 2013-09-06 | 125.74 |
| 2013-09-05 | 124.94 |
| 2013-09-04 | 123.75 |
| 2013-09-03 | 126.14 |
| 2013-09-02 | 128.92 |
| 2013-08-30 | 125.74 |
| 2013-08-29 | 124.94 |
| 2013-08-28 | 115.39 |
| 2013-08-27 | 120.96 |
| 2013-08-26 | 111.80 |
| 2013-08-23 | 111.80 |
| 2013-08-22 | 109.02 |
| 2013-08-21 | 103.05 |
| 2013-08-20 | 111.01 |
| 2013-08-19 | 115.47 |
| 2013-08-16 | 115.47 |
| 2013-08-15 | 117.31 |
| 2013-08-13 | 119.15 |
| 2013-08-12 | 125.78 |
| 2013-08-09 | 124.68 |
| 2013-08-08 | 122.83 |
| 2013-08-07 | 122.83 |
| 2013-08-06 | 117.31 |
| 2013-08-05 | 118.78 |
| 2013-08-02 | 117.31 |
| 2013-08-01 | 117.31 |
| 2013-07-31 | 117.31 |
| 2013-07-30 | 115.84 |
| 2013-07-29 | 115.47 |
| 2013-07-26 | 115.10 |
| 2013-07-25 | 115.47 |
| 2013-07-24 | 113.63 |
| 2013-07-23 | 113.63 |
| 2013-07-22 | 113.63 |
| 2013-07-19 | 113.63 |
| 2013-07-18 | 109.94 |
| 2013-07-17 | 108.47 |
| 2013-07-16 | 107.73 |
| 2013-07-15 | 108.10 |
| 2013-07-12 | 107.00 |
| 2013-07-11 | 103.68 |
| 2013-07-10 | 106.26 |
| 2013-07-09 | 106.26 |
| 2013-07-08 | 106.63 |
| 2013-07-05 | 106.26 |
| 2013-07-04 | 101.10 |
| 2013-07-03 | 100.73 |
| 2013-07-02 | 102.58 |
| 2013-06-28 | 102.94 |
| 2013-06-27 | 102.58 |
| 2013-06-26 | 102.58 |
| 2013-06-25 | 100.73 |
| 2013-06-24 | 101.47 |
| 2013-06-21 | 106.26 |
| 2013-06-20 | 109.94 |
| 2013-06-19 | 106.26 |
| 2013-06-18 | 106.26 |
| 2013-06-17 | 106.26 |
| 2013-06-14 | 105.15 |
| 2013-06-13 | 104.79 |
| 2013-06-11 | 105.89 |
| 2013-06-10 | 107.00 |
| 2013-06-07 | 109.57 |
| 2013-06-06 | 109.57 |
| 2013-06-05 | 109.94 |
| 2013-06-04 | 109.94 |
| 2013-06-03 | 106.26 |
| 2013-05-31 | 106.26 |
| 2013-05-30 | 104.79 |
| 2013-05-29 | 103.68 |
| 2013-05-28 | 101.84 |
| 2013-05-27 | 99.63 |
| 2013-05-24 | 95.95 |
| 2013-05-23 | 95.21 |
| 2013-05-22 | 99.26 |
| 2013-05-21 | 98.89 |
| 2013-05-20 | 97.79 |
| 2013-05-16 | 96.68 |
| 2013-05-15 | 96.68 |
| 2013-05-14 | 96.68 |
| 2013-05-13 | 97.79 |
| 2013-05-10 | 97.79 |
| 2013-05-09 | 99.63 |
| 2013-05-08 | 96.68 |
| 2013-05-07 | 96.32 |
| 2013-05-06 | 99.92 |
| 2013-05-03 | 102.08 |
| 2013-05-02 | 101.36 |
| 2013-04-30 | 97.04 |
| 2013-04-29 | 94.89 |
| 2013-04-26 | 94.89 |
| 2013-04-25 | 94.17 |
| 2013-04-24 | 95.96 |
| 2013-04-23 | 94.53 |
| 2013-04-22 | 94.53 |
| 2013-04-19 | 92.37 |
| 2013-04-18 | 91.29 |
| 2013-04-17 | 90.57 |
| 2013-04-16 | 90.93 |
| 2013-04-15 | 92.01 |
| 2013-04-12 | 91.29 |
| 2013-04-11 | 90.57 |
| 2013-04-10 | 94.17 |
| 2013-04-09 | 92.37 |
| 2013-04-08 | 94.17 |
| 2013-04-05 | 94.17 |
| 2013-04-03 | 94.17 |
| 2013-04-02 | 95.24 |
| 2013-03-28 | 94.17 |
| 2013-03-27 | 90.57 |
| 2013-03-26 | 86.97 |
| 2013-03-25 | 93.45 |
| 2013-03-22 | 97.04 |
| 2013-03-21 | 97.40 |
| 2013-03-20 | 97.40 |
| 2013-03-19 | 97.76 |
| 2013-03-18 | 100.64 |
| 2013-03-15 | 100.64 |
| 2013-03-14 | 100.64 |
| 2013-03-13 | 100.64 |
| 2013-03-12 | 99.56 |
| 2013-03-11 | 99.56 |
| 2013-03-08 | 99.56 |
| 2013-03-07 | 99.56 |
| 2013-03-06 | 99.56 |
| 2013-03-05 | 97.04 |
| 2013-03-04 | 94.17 |
| 2013-03-01 | 97.76 |
| 2013-02-28 | 94.17 |
| 2013-02-27 | 94.17 |
| 2013-02-26 | 95.96 |
| 2013-02-25 | 95.96 |
| 2013-02-22 | 100.64 |
| 2013-02-21 | 101.36 |
| 2013-02-20 | 106.39 |
| 2013-02-19 | 100.64 |
| 2013-02-18 | 101.36 |
| 2013-02-15 | 99.56 |
| 2013-02-14 | 101.36 |
| 2013-02-08 | 100.64 |
| 2013-02-07 | 99.56 |
| 2013-02-06 | 101.00 |
| 2013-02-05 | 96.68 |
| 2013-02-04 | 100.64 |
| 2013-02-01 | 100.64 |
| 2013-01-31 | 102.80 |
| 2013-01-30 | 102.80 |
| 2013-01-29 | 102.80 |
| 2013-01-28 | 102.80 |
| 2013-01-25 | 102.80 |
| 2013-01-24 | 102.80 |
| 2013-01-23 | 102.80 |
| 2013-01-22 | 103.16 |
| 2013-01-21 | 101.36 |
| 2013-01-18 | 104.95 |
| 2013-01-17 | 104.95 |
| 2013-01-16 | 112.14 |
| 2013-01-15 | 101.72 |
| 2013-01-14 | 104.23 |
| 2013-01-11 | 106.75 |
| 2013-01-10 | 104.95 |
| 2013-01-09 | 104.95 |
| 2013-01-08 | 104.95 |
| 2013-01-07 | 105.31 |
| 2013-01-04 | 106.75 |
| 2013-01-03 | 99.92 |
| 2013-01-02 | 98.48 |
| 2012-12-31 | 98.48 |
| 2012-12-28 | 98.48 |
| 2012-12-27 | 104.23 |
| 2012-12-24 | 105.31 |
| 2012-12-21 | 105.31 |
| 2012-12-20 | 105.31 |
| 2012-12-19 | 108.19 |
| 2012-12-18 | 105.31 |
| 2012-12-17 | 105.31 |
| 2012-12-14 | 105.67 |
| 2012-12-13 | 109.99 |
| 2012-12-12 | 108.55 |
| 2012-12-11 | 103.51 |
| 2012-12-10 | 103.87 |
| 2012-12-07 | 108.55 |
| 2012-12-06 | 108.55 |
| 2012-12-05 | 108.55 |
| 2012-12-04 | 110.35 |
| 2012-12-03 | 106.03 |
| 2012-11-30 | 104.23 |
| 2012-11-29 | 95.96 |
| 2012-11-28 | 95.96 |
| 2012-11-27 | 92.37 |
| 2012-11-26 | 90.57 |
| 2012-11-23 | 90.57 |
| 2012-11-22 | 85.18 |
| 2012-11-21 | 85.54 |
| 2012-11-20 | 81.58 |
| 2012-11-19 | 81.58 |
| 2012-11-16 | 77.99 |
| 2012-11-15 | 75.83 |
| 2012-11-14 | 75.83 |
| 2012-11-13 | 76.19 |
| 2012-11-12 | 76.19 |
| 2012-11-09 | 76.19 |
| 2012-11-08 | 74.39 |
| 2012-11-07 | 78.70 |
| 2012-11-06 | 74.39 |
| 2012-11-05 | 71.51 |
| 2012-11-02 | 74.03 |
| 2012-11-01 | 74.03 |
| 2012-10-31 | 74.03 |
| 2012-10-30 | 74.39 |
| 2012-10-29 | 74.03 |
| 2012-10-26 | 71.15 |
| 2012-10-25 | 71.51 |
| 2012-10-24 | 68.28 |
| 2012-10-22 | 68.28 |
| 2012-10-19 | 65.76 |
| 2012-10-18 | 66.12 |
| 2012-10-17 | 69.00 |
| 2012-10-16 | 74.75 |
| 2012-10-15 | 61.81 |
| 2012-10-12 | 60.01 |
| 2012-10-11 | 59.29 |
| 2012-10-10 | 59.29 |
| 2012-10-09 | 59.29 |
| 2012-10-08 | 58.21 |
| 2012-10-05 | 59.65 |
| 2012-10-04 | 60.73 |
| 2012-10-03 | 60.73 |
| 2012-09-28 | 58.21 |
| 2012-09-27 | 58.21 |
| 2012-09-26 | 58.21 |
| 2012-09-25 | 58.21 |
| 2012-09-24 | 58.21 |
| 2012-09-21 | 58.21 |
| 2012-09-20 | 58.93 |
| 2012-09-19 | 61.45 |
| 2012-09-18 | 58.21 |
| 2012-09-17 | 61.81 |
| 2012-09-14 | 59.65 |
| 2012-09-13 | 58.21 |
| 2012-09-12 | 60.73 |
| 2012-09-11 | 58.21 |
| 2012-09-10 | 56.41 |
| 2012-09-07 | 56.41 |
| 2012-09-06 | 54.97 |
| 2012-09-05 | 54.61 |
| 2012-09-04 | 56.41 |
| 2012-09-03 | 54.97 |
| 2012-08-31 | 57.13 |
| 2012-08-30 | 56.41 |
| 2012-08-29 | 56.41 |
| 2012-08-28 | 55.33 |
| 2012-08-27 | 57.49 |
| 2012-08-24 | 56.41 |
| 2012-08-23 | 56.41 |
| 2012-08-22 | 58.21 |
| 2012-08-21 | 58.21 |
| 2012-08-20 | 54.25 |
| 2012-08-17 | 53.18 |
| 2012-08-16 | 54.94 |
| 2012-08-15 | 54.94 |
| 2012-08-14 | 55.29 |
| 2012-08-13 | 56.34 |
| 2012-08-10 | 56.34 |
| 2012-08-09 | 56.34 |
| 2012-08-08 | 54.94 |
| 2012-08-07 | 56.34 |
| 2012-08-06 | 58.46 |
| 2012-08-03 | 58.46 |
| 2012-08-02 | 60.22 |
| 2012-08-01 | 59.87 |
| 2012-07-31 | 60.22 |
| 2012-07-30 | 60.22 |
| 2012-07-27 | 57.75 |
| 2012-07-26 | 57.75 |
| 2012-07-25 | 57.75 |
| 2012-07-24 | 57.75 |
| 2012-07-23 | 57.75 |
| 2012-07-20 | 57.75 |
| 2012-07-19 | 57.75 |
| 2012-07-18 | 57.75 |
| 2012-07-17 | 59.16 |
| 2012-07-16 | 59.51 |
| 2012-07-13 | 59.16 |
| 2012-07-12 | 59.16 |
| 2012-07-11 | 59.16 |
| 2012-07-10 | 59.87 |
| 2012-07-09 | 60.92 |
| 2012-07-06 | 57.05 |
| 2012-07-05 | 55.64 |
| 2012-07-04 | 57.40 |
| 2012-07-03 | 56.70 |
| 2012-06-29 | 56.34 |
| 2012-06-28 | 56.34 |
| 2012-06-27 | 56.70 |
| 2012-06-26 | 54.94 |
| 2012-06-25 | 56.70 |
| 2012-06-22 | 56.70 |
| 2012-06-21 | 56.70 |
| 2012-06-20 | 56.70 |
| 2012-06-19 | 56.34 |
| 2012-06-18 | 56.34 |
| 2012-06-15 | 57.40 |
| 2012-06-14 | 57.75 |
| 2012-06-13 | 58.11 |
| 2012-06-12 | 58.11 |
| 2012-06-11 | 49.65 |
| 2012-06-08 | 51.41 |
| 2012-06-07 | 51.41 |
| 2012-06-06 | 51.41 |
| 2012-06-05 | 53.18 |
| 2012-06-04 | 54.94 |
| 2012-06-01 | 49.65 |
| 2012-05-31 | 47.89 |
| 2012-05-30 | 49.65 |
| 2012-05-29 | 49.65 |
| 2012-05-28 | 49.65 |
| 2012-05-25 | 54.58 |
| 2012-05-24 | 51.41 |
| 2012-05-23 | 51.41 |
| 2012-05-22 | 48.60 |
| 2012-05-21 | 47.89 |
| 2012-05-18 | 47.89 |
| 2012-05-17 | 47.89 |
| 2012-05-16 | 48.25 |
| 2012-05-15 | 47.89 |
| 2012-05-14 | 47.89 |
| 2012-05-11 | 47.89 |
| 2012-05-10 | 47.89 |
| 2012-05-09 | 50.01 |
| 2012-05-08 | 47.89 |
| 2012-05-07 | 45.78 |
| 2012-05-04 | 51.61 |
| 2012-05-03 | 51.61 |
| 2012-05-02 | 50.93 |
| 2012-04-30 | 42.69 |
| 2012-04-27 | 38.92 |
| 2012-04-26 | 38.92 |
| 2012-04-25 | 38.92 |
| 2012-04-24 | 40.64 |
| 2012-04-23 | 40.64 |
| 2012-04-20 | 43.04 |
| 2012-04-19 | 41.32 |
| 2012-04-18 | 40.29 |
| 2012-04-17 | 40.64 |
| 2012-04-16 | 43.04 |
| 2012-04-13 | 43.04 |
| 2012-04-12 | 37.21 |
| 2012-04-11 | 36.52 |
| 2012-04-10 | 36.52 |
| 2012-04-05 | 36.52 |
| 2012-04-03 | 35.49 |
| 2012-04-02 | 35.49 |
| 2012-03-30 | 37.21 |
| 2012-03-29 | 33.78 |
| 2012-03-28 | 32.06 |
| 2012-03-27 | 32.06 |
| 2012-03-26 | 33.09 |
| 2012-03-23 | 30.35 |
| 2012-03-22 | 30.35 |
| 2012-03-21 | 30.00 |
| 2012-03-20 | 30.35 |
| 2012-03-19 | 31.03 |
| 2012-03-16 | 33.09 |
| 2012-03-15 | 32.40 |
| 2012-03-14 | 33.78 |
| 2012-03-13 | 35.83 |
| 2012-03-12 | 33.78 |
| 2012-03-09 | 32.75 |
| 2012-03-08 | 27.26 |
| 2012-03-07 | 21.77 |
| 2012-03-06 | 20.40 |
| 2012-03-05 | 18.34 |
| 2012-03-02 | 18.00 |
| 2012-03-01 | 16.62 |
| 2012-02-29 | 16.62 |
| 2012-02-28 | 16.62 |
| 2012-02-27 | 16.62 |
| 2012-02-24 | 16.62 |
| 2012-02-23 | 16.62 |
| 2012-02-22 | 16.62 |
| 2012-02-21 | 16.62 |
| 2012-02-20 | 16.62 |
| 2012-02-17 | 16.62 |
| 2012-02-16 | 16.62 |
| 2012-02-15 | 16.62 |
| 2012-02-14 | 16.62 |
| 2012-02-13 | 16.62 |
| 2012-02-10 | 14.91 |
| 2012-02-09 | 16.62 |
| 2012-02-08 | 12.51 |
| 2012-02-07 | 12.51 |
| 2012-02-06 | 12.51 |
| 2012-02-03 | 9.76 |
| 2012-02-02 | 9.08 |
| 2012-02-01 | 9.08 |
| 2012-01-31 | 9.76 |
| 2012-01-30 | 10.45 |
| 2012-01-27 | 11.48 |
| 2012-01-26 | 11.48 |
| 2012-01-20 | 11.48 |
| 2012-01-19 | 11.48 |
| 2012-01-18 | 10.11 |
| 2012-01-17 | 11.48 |
| 2012-01-16 | 11.48 |
| 2012-01-13 | 10.45 |
| 2012-01-12 | 11.14 |
| 2012-01-11 | 11.14 |
| 2012-01-10 | 11.48 |
| 2012-01-09 | 10.11 |
| 2012-01-06 | 10.11 |
| 2012-01-05 | 10.45 |
| 2012-01-04 | 10.45 |
| 2012-01-03 | 10.45 |
| 2011-12-30 | 10.45 |
| 2011-12-29 | 9.76 |
| 2011-12-28 | 10.79 |
| 2011-12-23 | 12.85 |
| 2011-12-22 | 12.51 |
| 2011-12-21 | 12.85 |
| 2011-12-20 | 12.17 |
| 2011-12-19 | 12.85 |
| 2011-12-16 | 12.17 |
| 2011-12-15 | 12.17 |
| 2011-12-14 | 13.19 |
| 2011-12-13 | 14.57 |
| 2011-12-12 | 14.57 |
| 2011-12-09 | 13.19 |
| 2011-12-08 | 13.19 |
| 2011-12-07 | 12.17 |
| 2011-12-06 | 14.91 |
| 2011-12-05 | 14.57 |
| 2011-12-02 | 18.34 |
| 2011-12-01 | 18.34 |
| 2011-11-30 | 15.25 |
| 2011-11-29 | 15.25 |
| 2011-11-28 | 15.25 |
| 2011-11-25 | 15.25 |
| 2011-11-24 | 13.88 |
| 2011-11-23 | 13.19 |
| 2011-11-22 | 14.57 |
| 2011-11-21 | 14.57 |
| 2011-11-18 | 14.57 |
| 2011-11-17 | 14.57 |
| 2011-11-16 | 14.57 |
| 2011-11-15 | 14.57 |
| 2011-11-14 | 14.57 |
| 2011-11-11 | 13.19 |
| 2011-11-10 | 11.48 |
| 2011-11-09 | 11.48 |
| 2011-11-08 | 11.48 |
| 2011-11-07 | 12.17 |
| 2011-11-04 | 12.85 |
| 2011-11-03 | 12.51 |
| 2011-11-02 | 13.19 |
| 2011-11-01 | 13.19 |
| 2011-10-31 | 13.19 |
| 2011-10-28 | 14.57 |
| 2011-10-27 | 14.91 |
| 2011-10-26 | 13.19 |
| 2011-10-25 | 14.91 |
| 2011-10-24 | 14.91 |
| 2011-10-21 | 14.91 |
| 2011-10-20 | 13.19 |
| 2011-10-19 | 13.19 |
| 2011-10-18 | 12.85 |
| 2011-10-17 | 13.19 |
| 2011-10-14 | 13.88 |
| 2011-10-13 | 13.19 |
| 2011-10-12 | 11.14 |
| 2011-10-11 | 11.14 |
| 2011-10-10 | 12.17 |
| 2011-10-07 | 12.85 |
| 2011-10-06 | 12.51 |
| 2011-10-04 | 12.51 |
| 2011-10-03 | 8.05 |
| 2011-09-30 | 15.94 |
| 2011-09-28 | 16.28 |
| 2011-09-27 | 16.28 |
| 2011-09-26 | 19.03 |
| 2011-09-23 | 20.05 |
| 2011-09-22 | 20.05 |
| 2011-09-21 | 20.05 |
| 2011-09-20 | 21.77 |
| 2011-09-19 | 21.77 |
| 2011-09-16 | 21.77 |
| 2011-09-15 | 21.77 |
| 2011-09-14 | 21.77 |
| 2011-09-12 | 20.05 |
| 2011-09-09 | 21.77 |
| 2011-09-08 | 20.05 |
| 2011-09-07 | 20.05 |
| 2011-09-06 | 20.05 |
| 2011-09-05 | 25.20 |
| 2011-09-02 | 25.54 |
| 2011-09-01 | 25.20 |
| 2011-08-31 | 24.51 |
| 2011-08-30 | 24.17 |
| 2011-08-29 | 22.11 |
| 2011-08-26 | 22.11 |
| 2011-08-25 | 21.43 |
| 2011-08-24 | 21.77 |
| 2011-08-23 | 21.77 |
| 2011-08-22 | 20.05 |
| 2011-08-19 | 20.05 |
| 2011-08-18 | 20.05 |
| 2011-08-17 | 21.08 |
| 2011-08-16 | 21.08 |
| 2011-08-15 | 21.08 |
| 2011-08-12 | 21.08 |
| 2011-08-11 | 20.74 |
| 2011-08-10 | 20.47 |
| 2011-08-09 | 21.82 |
| 2011-08-08 | 22.16 |
| 2011-08-05 | 25.56 |
| 2011-08-04 | 29.63 |
| 2011-08-03 | 31.66 |
| 2011-08-02 | 35.40 |
| 2011-08-01 | 35.74 |
| 2011-07-29 | 35.74 |
| 2011-07-28 | 35.74 |
| 2011-07-27 | 39.13 |
| 2011-07-26 | 37.43 |
| 2011-07-25 | 39.13 |
| 2011-07-22 | 38.11 |
| 2011-07-21 | 35.74 |
| 2011-07-20 | 32.68 |
| 2011-07-19 | 31.33 |
| 2011-07-18 | 30.65 |
| 2011-07-15 | 30.65 |
| 2011-07-14 | 30.65 |
| 2011-07-13 | 30.31 |
| 2011-07-12 | 30.31 |
| 2011-07-11 | 30.65 |
| 2011-07-08 | 30.31 |
| 2011-07-07 | 28.95 |
| 2011-07-06 | 30.65 |
| 2011-07-05 | 31.33 |
| 2011-07-04 | 30.99 |
| 2011-06-30 | 30.99 |
| 2011-06-29 | 29.97 |
| 2011-06-28 | 29.29 |
| 2011-06-27 | 32.34 |
| 2011-06-24 | 32.34 |
| 2011-06-23 | 31.33 |
| 2011-06-22 | 32.34 |
| 2011-06-21 | 29.97 |
| 2011-06-20 | 29.63 |
| 2011-06-17 | 30.65 |
| 2011-06-16 | 32.34 |
| 2011-06-15 | 33.70 |
| 2011-06-14 | 34.72 |
| 2011-06-13 | 34.38 |
| 2011-06-10 | 33.36 |
| 2011-06-09 | 33.36 |
| 2011-06-08 | 34.04 |
| 2011-06-07 | 36.08 |
| 2011-06-03 | 35.74 |
| 2011-06-02 | 35.74 |
| 2011-06-01 | 36.75 |
| 2011-05-31 | 37.43 |
| 2011-05-30 | 34.04 |
| 2011-05-27 | 33.36 |
| 2011-05-26 | 34.04 |
| 2011-05-25 | 34.04 |
| 2011-05-24 | 34.04 |
| 2011-05-23 | 33.36 |
| 2011-05-20 | 33.70 |
| 2011-05-19 | 35.40 |
| 2011-05-18 | 32.00 |
| 2011-05-17 | 28.95 |
| 2011-05-16 | 29.97 |
| 2011-05-13 | 30.99 |
| 2011-05-12 | 23.86 |
| 2011-05-11 | 25.56 |
| 2011-05-09 | 21.15 |
| 2011-05-06 | 16.73 |
| 2011-05-05 | 11.98 |
| 2011-05-04 | 13.68 |
| 2011-05-03 | 15.72 |
| 2011-04-29 | 15.72 |
| 2011-04-28 | 10.63 |
| 2011-04-27 | 10.46 |
| 2011-04-26 | 6.82 |
| 2011-04-21 | 5.83 |
| 2011-04-20 | 5.83 |
| 2011-04-19 | 4.50 |
| 2011-04-18 | 6.82 |
| 2011-04-15 | 3.51 |
| 2011-04-14 | 4.17 |
| 2011-04-13 | 0.87 |
| 2011-04-12 | 0.87 |
| 2011-04-11 | -0.79 |
| 2011-04-08 | -0.79 |
| 2011-04-07 | 2.52 |
| 2011-04-06 | 0.87 |
| 2011-04-04 | 0.87 |
| 2011-04-01 | -2.44 |
| 2011-03-31 | -1.45 |
| 2011-03-30 | -1.45 |
| 2011-03-29 | -0.79 |
| 2011-03-28 | 0.87 |
| 2011-03-25 | 6.16 |
| 2011-03-24 | 5.83 |
| 2011-03-23 | 2.85 |
| 2011-03-22 | 2.52 |
| 2011-03-21 | 0.53 |
| 2011-03-18 | -0.79 |
| 2011-03-17 | 1.53 |
| 2011-03-16 | 3.51 |
| 2011-03-15 | 3.84 |
| 2011-03-14 | 7.48 |
| 2011-03-11 | 4.50 |
| 2011-03-10 | 6.49 |
| 2011-03-09 | -0.13 |
| 2011-03-08 | -1.12 |
| 2011-03-07 | -2.44 |
| 2011-03-04 | -7.40 |
| 2011-03-03 | -7.40 |
| 2011-03-02 | -7.07 |
| 2011-03-01 | -7.73 |
| 2011-02-28 | -7.40 |
| 2011-02-25 | -7.40 |
| 2011-02-24 | -7.40 |
| 2011-02-23 | -7.40 |
| 2011-02-22 | -6.41 |
| 2011-02-21 | -5.75 |
| 2011-02-18 | -5.75 |
| 2011-02-17 | -4.43 |
| 2011-02-16 | -4.10 |
| 2011-02-15 | -4.10 |
| 2011-02-14 | -1.12 |
| 2011-02-11 | -0.13 |
| 2011-02-10 | 0.87 |
| 2011-02-09 | 0.87 |
| 2011-02-08 | 4.50 |
| 2011-02-07 | 4.50 |
| 2011-02-02 | 2.19 |
| 2011-02-01 | 2.19 |
| 2011-01-31 | 2.19 |
| 2011-01-28 | 2.52 |
| 2011-01-27 | 3.84 |
| 2011-01-26 | 3.84 |
| 2011-01-25 | 3.84 |
| 2011-01-24 | 3.84 |
| 2011-01-21 | 2.52 |
| 2011-01-20 | 2.52 |
| 2011-01-19 | 2.52 |
| 2011-01-18 | 1.53 |
| 2011-01-17 | 2.52 |
| 2011-01-14 | 2.52 |
| 2011-01-13 | 4.17 |
| 2011-01-12 | 4.83 |
| 2011-01-11 | 3.84 |
| 2011-01-10 | 3.84 |
| 2011-01-07 | 3.84 |
| 2011-01-06 | 3.84 |
| 2011-01-05 | 3.84 |
| 2011-01-04 | 4.17 |
| 2011-01-03 | 1.86 |
| 2010-12-31 | 4.50 |
| 2010-12-30 | 4.50 |
| 2010-12-29 | 4.50 |
| 2010-12-28 | 4.50 |
| 2010-12-24 | 4.50 |
| 2010-12-23 | 4.50 |
| 2010-12-22 | 4.83 |
| 2010-12-21 | 5.50 |
| 2010-12-20 | 5.50 |
| 2010-12-17 | 5.50 |
| 2010-12-16 | 5.83 |
| 2010-12-15 | 5.83 |
| 2010-12-14 | 5.83 |
| 2010-12-13 | 6.49 |
| 2010-12-10 | 4.83 |
| 2010-12-09 | 4.83 |
| 2010-12-08 | 4.83 |
| 2010-12-07 | 4.83 |
| 2010-12-06 | 4.83 |
| 2010-12-03 | 4.83 |
| 2010-12-02 | 5.16 |
| 2010-12-01 | 4.17 |
| 2010-11-30 | 2.85 |
| 2010-11-29 | 2.85 |
| 2010-11-26 | 4.17 |
| 2010-11-25 | 4.50 |
| 2010-11-24 | 4.17 |
| 2010-11-23 | 4.83 |
| 2010-11-22 | 4.17 |
| 2010-11-19 | 4.17 |
| 2010-11-18 | 3.18 |
| 2010-11-17 | 3.18 |
| 2010-11-16 | 5.50 |
| 2010-11-15 | 5.50 |
| 2010-11-12 | 7.48 |
| 2010-11-11 | 7.48 |
| 2010-11-10 | 4.17 |
| 2010-11-09 | 4.50 |
| 2010-11-08 | 2.52 |
| 2010-11-05 | 0.53 |
| 2010-11-04 | 1.20 |
| 2010-11-03 | 1.86 |
| 2010-11-02 | -2.11 |
| 2010-11-01 | 2.19 |
| 2010-10-29 | -0.79 |
| 2010-10-28 | 1.86 |
| 2010-10-27 | 1.86 |
| 2010-10-26 | 2.52 |
| 2010-10-25 | 0.87 |
| 2010-10-22 | 1.20 |
| 2010-10-21 | 1.20 |
| 2010-10-20 | 0.87 |
| 2010-10-19 | 2.52 |
| 2010-10-18 | 2.52 |
| 2010-10-15 | 0.87 |
| 2010-10-14 | 5.83 |
| 2010-10-13 | 9.13 |
| 2010-10-12 | 10.79 |
| 2010-10-11 | 8.80 |
| 2010-10-08 | 7.15 |
| 2010-10-07 | 5.16 |
| 2010-10-06 | 4.83 |
| 2010-10-05 | 5.83 |
| 2010-10-04 | 5.83 |
| 2010-09-30 | 5.50 |
| 2010-09-29 | 5.16 |
| 2010-09-28 | 5.83 |
| 2010-09-27 | 5.83 |
| 2010-09-24 | 2.52 |
| 2010-09-22 | 0.20 |
| 2010-09-21 | 0.20 |
| 2010-09-20 | -1.78 |
| 2010-09-17 | -1.45 |
| 2010-09-16 | -1.45 |
| 2010-09-15 | -0.46 |
| 2010-09-14 | -0.79 |
| 2010-09-13 | -0.79 |
| 2010-09-10 | -0.13 |
| 2010-09-09 | -1.12 |
| 2010-09-08 | -0.79 |
| 2010-09-07 | -1.45 |
| 2010-09-06 | -10.05 |
| 2010-09-03 | -13.36 |
| 2010-09-02 | -14.02 |
| 2010-09-01 | -15.01 |
| 2010-08-31 | -17.32 |
| 2010-08-30 | -16.99 |
| 2010-08-27 | -17.32 |
| 2010-08-26 | -17.32 |
| 2010-08-25 | -17.32 |
| 2010-08-24 | -17.32 |
| 2010-08-23 | -17.98 |
| 2010-08-20 | -18.65 |
| 2010-08-19 | -19.31 |
| 2010-08-18 | -18.75 |
| 2010-08-17 | -18.10 |
| 2010-08-16 | -18.75 |
| 2010-08-13 | -15.50 |
| 2010-08-12 | -19.40 |
| 2010-08-11 | -15.50 |
| 2010-08-10 | -15.50 |
| 2010-08-09 | -19.07 |
| 2010-08-06 | -21.35 |
| 2010-08-05 | -20.37 |
| 2010-08-04 | -21.02 |
| 2010-08-03 | -22.65 |
| 2010-08-02 | -21.35 |
| 2010-07-30 | -21.67 |
| 2010-07-29 | -23.30 |
| 2010-07-28 | -23.95 |
| 2010-07-27 | -23.62 |
| 2010-07-26 | -22.97 |
| 2010-07-23 | -21.35 |
| 2010-07-22 | -21.67 |
| 2010-07-21 | -22.65 |
| 2010-07-20 | -24.92 |
| 2010-07-19 | -18.75 |
| 2010-07-16 | -18.10 |
| 2010-07-15 | -17.12 |
| 2010-07-14 | -18.75 |
| 2010-07-13 | -22.32 |
| 2010-07-12 | -25.25 |
| 2010-07-09 | -26.55 |
| 2010-07-08 | -27.52 |
| 2010-07-07 | -27.85 |
| 2010-07-06 | -27.85 |
| 2010-07-05 | -28.50 |
| 2010-07-02 | -31.10 |
| 2010-06-30 | -34.02 |
| 2010-06-29 | -34.02 |
| 2010-06-28 | -34.02 |
| 2010-06-25 | -33.37 |
| 2010-06-24 | -33.37 |
| 2010-06-23 | -34.02 |
| 2010-06-22 | -34.02 |
| 2010-06-21 | -35.32 |
| 2010-06-18 | -35.32 |
| 2010-06-17 | -31.75 |
| 2010-06-15 | -35.00 |
| 2010-06-14 | -35.00 |
| 2010-06-11 | -35.32 |
| 2010-06-10 | -36.30 |
| 2010-06-09 | -36.30 |
| 2010-06-08 | -34.35 |
| 2010-06-07 | -34.35 |
| 2010-06-04 | -34.35 |
| 2010-06-03 | -34.35 |
| 2010-06-02 | -35.00 |
| 2010-06-01 | -35.00 |
| 2010-05-31 | -35.00 |
| 2010-05-28 | -35.00 |
| 2010-05-27 | -35.65 |
| 2010-05-26 | -35.65 |
| 2010-05-25 | -36.62 |
| 2010-05-24 | -36.62 |
| 2010-05-20 | -38.25 |
| 2010-05-19 | -36.62 |
| 2010-05-18 | -35.65 |
| 2010-05-17 | -37.60 |
| 2010-05-14 | -38.57 |
| 2010-05-13 | -38.57 |
| 2010-05-12 | -38.90 |
| 2010-05-11 | -38.90 |
| 2010-05-10 | -39.87 |
| 2010-05-07 | -39.87 |
| 2010-05-06 | -38.25 |
| 2010-05-05 | -38.57 |
| 2010-05-04 | -36.62 |
| 2010-05-03 | -36.62 |
| 2010-04-30 | -37.60 |
| 2010-04-29 | -38.54 |
| 2010-04-28 | -37.91 |
| 2010-04-27 | -37.91 |
| 2010-04-26 | -37.91 |
| 2010-04-23 | -37.91 |
| 2010-04-22 | -37.91 |
| 2010-04-21 | -39.17 |
| 2010-04-20 | -39.49 |
| 2010-04-19 | -40.12 |
| 2010-04-16 | -40.12 |
| 2010-04-15 | -39.80 |
| 2010-04-14 | -39.80 |
| 2010-04-13 | -39.80 |
| 2010-04-12 | -39.17 |
| 2010-04-09 | -38.23 |
| 2010-04-08 | -38.54 |
| 2010-04-07 | -37.91 |
| 2010-04-01 | -39.49 |
| 2010-03-31 | -42.01 |
| 2010-03-30 | -42.01 |
| 2010-03-29 | -40.43 |
| 2010-03-26 | -38.86 |
| 2010-03-25 | -37.60 |
| 2010-03-24 | -37.60 |
| 2010-03-23 | -37.60 |
| 2010-03-22 | -37.60 |
| 2010-03-19 | -37.28 |
| 2010-03-18 | -37.28 |
| 2010-03-17 | -37.60 |
| 2010-03-16 | -37.60 |
| 2010-03-15 | -37.28 |
| 2010-03-12 | -36.97 |
| 2010-03-11 | -36.65 |
| 2010-03-10 | -35.39 |
| 2010-03-09 | -37.60 |
| 2010-03-08 | -36.97 |
| 2010-03-05 | -35.71 |
| 2010-03-04 | -37.60 |
| 2010-03-03 | -37.91 |
| 2010-03-02 | -37.28 |
| 2010-03-01 | -37.28 |
| 2010-02-26 | -38.54 |
| 2010-02-25 | -37.60 |
| 2010-02-24 | -37.60 |
| 2010-02-23 | -37.91 |
| 2010-02-22 | -38.23 |
| 2010-02-19 | -38.23 |
| 2010-02-18 | -37.91 |
| 2010-02-17 | -37.91 |
| 2010-02-12 | -37.91 |
| 2010-02-11 | -37.91 |
| 2010-02-10 | -38.54 |
| 2010-02-09 | -37.60 |
| 2010-02-08 | -37.60 |
| 2010-02-05 | -37.60 |
| 2010-02-04 | -37.60 |
| 2010-02-03 | -37.60 |
| 2010-02-02 | -37.60 |
| 2010-02-01 | -37.60 |
| 2010-01-29 | -37.60 |
| 2010-01-28 | -37.60 |
| 2010-01-27 | -37.60 |
| 2010-01-26 | -37.28 |
| 2010-01-25 | -36.97 |
| 2010-01-22 | -37.60 |
| 2010-01-21 | -36.97 |
| 2010-01-20 | -36.97 |
| 2010-01-19 | -37.60 |
| 2010-01-18 | -36.97 |
| 2010-01-15 | -36.97 |
| 2010-01-14 | -36.97 |
| 2010-01-13 | -36.97 |
| 2010-01-12 | -36.65 |
| 2010-01-11 | -36.97 |
| 2010-01-08 | -36.97 |
| 2010-01-07 | -36.97 |
| 2010-01-06 | -36.97 |
| 2010-01-05 | -36.97 |
| 2010-01-04 | -37.28 |
| 2009-12-31 | -36.97 |
| 2009-12-30 | -36.97 |
| 2009-12-29 | -36.34 |
| 2009-12-28 | -35.71 |
| 2009-12-24 | -35.71 |
| 2009-12-23 | -35.71 |
| 2009-12-22 | -35.71 |
| 2009-12-21 | -35.71 |
| 2009-12-18 | -35.39 |
| 2009-12-17 | -38.54 |
| 2009-12-16 | -35.39 |
| 2009-12-15 | -35.71 |
| 2009-12-14 | -35.71 |
| 2009-12-11 | -35.71 |
| 2009-12-10 | -36.02 |
| 2009-12-09 | -36.02 |
| 2009-12-08 | -36.34 |
| 2009-12-07 | -36.34 |
| 2009-12-04 | -35.71 |
| 2009-12-03 | -35.39 |
| 2009-12-02 | -35.71 |
| 2009-12-01 | -35.71 |
| 2009-11-30 | -36.02 |
| 2009-11-27 | -36.02 |
| 2009-11-26 | -36.02 |
| 2009-11-25 | -35.71 |
| 2009-11-24 | -35.71 |
| 2009-11-23 | -35.71 |
| 2009-11-20 | -35.71 |
| 2009-11-19 | -35.71 |
| 2009-11-18 | -36.02 |
| 2009-11-17 | -36.02 |
| 2009-11-16 | -36.34 |
| 2009-11-13 | -36.34 |
| 2009-11-12 | -36.34 |
| 2009-11-11 | -36.34 |
| 2009-11-10 | -36.34 |
| 2009-11-09 | -36.34 |
| 2009-11-06 | -36.97 |
| 2009-11-05 | -35.39 |
| 2009-11-04 | -35.39 |
| 2009-11-03 | -35.39 |
| 2009-11-02 | -36.97 |
| 2009-10-30 | -33.81 |
| 2009-10-29 | -33.81 |
| 2009-10-28 | -33.81 |
| 2009-10-27 | -33.81 |
| 2009-10-23 | -33.50 |
| 2009-10-22 | -33.81 |
| 2009-10-21 | -33.81 |
| 2009-10-20 | -33.81 |
| 2009-10-19 | -33.81 |
| 2009-10-16 | -33.81 |
| 2009-10-15 | -33.81 |
| 2009-10-14 | -33.81 |
| 2009-10-13 | -33.18 |
| 2009-10-12 | -33.81 |
| 2009-10-09 | -33.81 |
| 2009-10-08 | -36.02 |
| 2009-10-07 | -36.02 |
| 2009-10-06 | -36.02 |
| 2009-10-05 | -36.02 |
| 2009-10-02 | -36.02 |
| 2009-09-30 | -36.02 |
| 2009-09-29 | -36.02 |
| 2009-09-28 | -36.02 |
| 2009-09-25 | -36.02 |
| 2009-09-24 | -36.02 |
| 2009-09-23 | -36.02 |
| 2009-09-22 | -36.97 |
| 2009-09-21 | -36.97 |
| 2009-09-18 | -36.97 |
| 2009-09-17 | -36.97 |
| 2009-09-16 | -37.28 |
| 2009-09-15 | -37.28 |
| 2009-09-14 | -37.28 |
| 2009-09-11 | -36.65 |
| 2009-09-10 | -36.65 |
| 2009-09-09 | -36.65 |
| 2009-09-08 | -36.02 |
| 2009-09-07 | -36.97 |
| 2009-09-04 | -36.02 |
| 2009-09-03 | -35.39 |
| 2009-09-02 | -36.34 |
| 2009-09-01 | -33.81 |
| 2009-08-31 | -33.81 |
| 2009-08-28 | -33.81 |
| 2009-08-27 | -33.81 |
| 2009-08-26 | -33.81 |
| 2009-08-25 | -34.13 |
| 2009-08-24 | -34.13 |
| 2009-08-21 | -33.81 |
| 2009-08-20 | -30.66 |
| 2009-08-19 | -30.25 |
| 2009-08-18 | -28.69 |
| 2009-08-17 | -28.69 |
| 2009-08-14 | -29.63 |
| 2009-08-13 | -29.63 |
| 2009-08-12 | -29.63 |
| 2009-08-11 | -29.63 |
| 2009-08-10 | -29.63 |
| 2009-08-07 | -29.63 |
| 2009-08-06 | -29.63 |
| 2009-08-05 | -28.06 |
| 2009-08-04 | -28.06 |
| 2009-08-03 | -24.94 |
| 2009-07-31 | -24.94 |
| 2009-07-30 | -22.12 |
| 2009-07-29 | -37.45 |
| 2009-07-28 | -34.32 |
| 2009-07-27 | -37.45 |
| 2009-07-24 | -36.82 |
| 2009-07-23 | -36.82 |
| 2009-07-22 | -36.82 |
| 2009-07-21 | -36.82 |
| 2009-07-20 | -36.51 |
| 2009-07-17 | -36.51 |
| 2009-07-16 | -36.51 |
| 2009-07-15 | -36.20 |
| 2009-07-14 | -37.45 |
| 2009-07-13 | -37.76 |
| 2009-07-10 | -37.76 |
| 2009-07-09 | -37.76 |
| 2009-07-08 | -37.76 |
| 2009-07-07 | -37.45 |
| 2009-07-06 | -37.45 |
| 2009-07-03 | -37.45 |
| 2009-07-02 | -37.45 |
| 2009-06-30 | -37.45 |
| 2009-06-29 | -39.01 |
| 2009-06-26 | -39.01 |
| 2009-06-25 | -39.01 |
| 2009-06-24 | -39.01 |
| 2009-06-23 | -38.70 |
| 2009-06-22 | -37.45 |
| 2009-06-19 | -35.88 |
| 2009-06-18 | -37.45 |
| 2009-06-17 | -35.88 |
| 2009-06-16 | -35.88 |
| 2009-06-15 | -35.88 |
| 2009-06-12 | -37.13 |
| 2009-06-11 | -37.45 |
| 2009-06-10 | -37.13 |
| 2009-06-09 | -37.13 |
| 2009-06-08 | -37.45 |
| 2009-06-05 | -37.45 |
| 2009-06-04 | -37.76 |
| 2009-06-03 | -37.76 |
| 2009-06-02 | -38.39 |
| 2009-06-01 | -39.32 |
| 2009-05-29 | -39.32 |
| 2009-05-27 | -39.64 |
| 2009-05-26 | -40.57 |
| 2009-05-25 | -40.57 |
| 2009-05-22 | -38.39 |
| 2009-05-21 | -40.57 |
| 2009-05-20 | -40.57 |
| 2009-05-19 | -42.14 |
| 2009-05-18 | -43.39 |
| 2009-05-15 | -43.39 |
| 2009-05-14 | -43.39 |
| 2009-05-13 | -41.83 |
| 2009-05-12 | -41.83 |
| 2009-05-11 | -42.14 |
| 2009-05-08 | -41.83 |
| 2009-05-07 | -41.83 |
| 2009-05-06 | -41.83 |
| 2009-05-05 | -41.83 |
| 2009-05-04 | -42.14 |
| 2009-04-30 | -42.76 |
| 2009-04-29 | -44.01 |
| 2009-04-28 | -44.01 |
| 2009-04-27 | -45.27 |
| 2009-04-24 | -45.42 |
| 2009-04-23 | -44.82 |
| 2009-04-22 | -44.82 |
| 2009-04-21 | -45.12 |
| 2009-04-20 | -45.12 |
| 2009-04-17 | -44.82 |
| 2009-04-16 | -44.82 |
| 2009-04-15 | -44.21 |
| 2009-04-14 | -44.21 |
| 2009-04-09 | -45.42 |
| 2009-04-08 | -44.21 |
| 2009-04-07 | -45.42 |
| 2009-04-06 | -44.21 |
| 2009-04-03 | -44.51 |
| 2009-04-02 | -44.51 |
| 2009-04-01 | -44.51 |
| 2009-03-31 | -44.82 |
| 2009-03-30 | -44.82 |
| 2009-03-27 | -44.21 |
| 2009-03-26 | -44.82 |
| 2009-03-25 | -44.82 |
| 2009-03-24 | -45.42 |
| 2009-03-23 | -44.82 |
| 2009-03-20 | -44.82 |
| 2009-03-19 | -44.82 |
| 2009-03-18 | -44.82 |
| 2009-03-17 | -44.82 |
| 2009-03-16 | -44.82 |
| 2009-03-13 | -45.42 |
| 2009-03-12 | -45.42 |
| 2009-03-11 | -45.42 |
| 2009-03-10 | -45.42 |
| 2009-03-09 | -45.42 |
| 2009-03-06 | -45.42 |
| 2009-03-05 | -45.42 |
| 2009-03-04 | -45.42 |
| 2009-03-03 | -45.42 |
| 2009-03-02 | -45.42 |
| 2009-02-27 | -45.42 |
| 2009-02-26 | -45.42 |
| 2009-02-25 | -44.21 |
| 2009-02-24 | -44.21 |
| 2009-02-23 | -44.21 |
| 2009-02-20 | -44.21 |
| 2009-02-19 | -44.21 |
| 2009-02-18 | -43.91 |
| 2009-02-17 | -45.12 |
| 2009-02-16 | -45.12 |
| 2009-02-13 | -44.51 |
| 2009-02-12 | -44.51 |
| 2009-02-11 | -44.51 |
| 2009-02-10 | -44.21 |
| 2009-02-09 | -44.51 |
| 2009-02-06 | -44.51 |
| 2009-02-05 | -44.21 |
| 2009-02-04 | -44.21 |
| 2009-02-03 | -44.21 |
| 2009-02-02 | -43.91 |
| 2009-01-30 | -43.91 |
| 2009-01-29 | -43.91 |
| 2009-01-23 | -43.91 |
| 2009-01-22 | -43.91 |
| 2009-01-21 | -43.91 |
| 2009-01-20 | -43.91 |
| 2009-01-19 | -43.91 |
| 2009-01-16 | -43.91 |
| 2009-01-15 | -44.82 |
| 2009-01-14 | -44.82 |
| 2009-01-13 | -44.82 |
| 2009-01-12 | -44.82 |
| 2009-01-09 | -44.82 |
| 2009-01-08 | -44.82 |
| 2009-01-07 | -44.82 |
| 2009-01-06 | -43.00 |
| 2009-01-05 | -43.00 |
| 2009-01-02 | -43.00 |
| 2008-12-31 | -42.69 |
| 2008-12-30 | -42.69 |
| 2008-12-29 | -39.66 |
| 2008-12-24 | -45.42 |
| 2008-12-23 | -39.66 |
| 2008-12-22 | -39.66 |
| 2008-12-19 | -39.66 |
| 2008-12-18 | -39.66 |
| 2008-12-17 | -39.66 |
| 2008-12-16 | -39.66 |
| 2008-12-15 | -39.36 |
| 2008-12-12 | -39.36 |
| 2008-12-11 | -39.36 |
| 2008-12-10 | -39.36 |
| 2008-12-09 | -40.87 |
| 2008-12-08 | -39.36 |
| 2008-12-05 | -39.36 |
| 2008-12-04 | -39.36 |
| 2008-12-03 | -39.36 |
| 2008-12-02 | -39.36 |
| 2008-12-01 | -39.36 |
| 2008-11-28 | -39.36 |
| 2008-11-27 | -39.36 |
| 2008-11-26 | -39.36 |
| 2008-11-25 | -39.36 |
| 2008-11-24 | -39.36 |
| 2008-11-21 | -39.36 |
| 2008-11-20 | -39.36 |
| 2008-11-19 | -39.36 |
| 2008-11-18 | -39.36 |
| 2008-11-17 | -39.36 |
| 2008-11-14 | -35.72 |
| 2008-11-13 | -35.72 |
| 2008-11-12 | -35.42 |
| 2008-11-11 | -33.29 |
| 2008-11-10 | -33.29 |
| 2008-11-07 | -33.29 |
| 2008-11-06 | -33.29 |
| 2008-11-05 | -33.29 |
| 2008-11-04 | -33.29 |
| 2008-11-03 | -36.33 |
| 2008-10-31 | -36.33 |
| 2008-10-30 | -39.36 |
| 2008-10-29 | -39.36 |
| 2008-10-28 | -39.36 |
| 2008-10-27 | -39.36 |
| 2008-10-24 | -39.36 |
| 2008-10-23 | -36.33 |
| 2008-10-22 | -34.81 |
| 2008-10-21 | -33.29 |
| 2008-10-20 | -30.87 |
| 2008-10-17 | -30.87 |
| 2008-10-16 | -30.26 |
| 2008-10-15 | -30.26 |
| 2008-10-14 | -30.26 |
| 2008-10-13 | -30.26 |
| 2008-10-10 | -30.26 |
| 2008-10-09 | -30.26 |
| 2008-10-08 | -30.26 |
| 2008-10-06 | -30.26 |
| 2008-10-03 | -30.26 |
| 2008-10-02 | -30.26 |
| 2008-09-30 | -34.81 |
| 2008-09-29 | -34.81 |
| 2008-09-26 | -31.78 |
| 2008-09-25 | -31.78 |
| 2008-09-24 | -31.78 |
| 2008-09-23 | -34.51 |
| 2008-09-22 | -31.78 |
| 2008-09-19 | -31.78 |
| 2008-09-18 | -31.78 |
| 2008-09-17 | -35.42 |
| 2008-09-16 | -31.78 |
| 2008-09-12 | -31.78 |
| 2008-09-11 | -31.78 |
| 2008-09-10 | -31.78 |
| 2008-09-09 | -30.26 |
| 2008-09-08 | -30.26 |
| 2008-09-05 | -30.26 |
| 2008-09-04 | -27.53 |
| 2008-09-03 | -30.26 |
| 2008-09-02 | -30.26 |
| 2008-09-01 | -30.26 |
| 2008-08-29 | -30.26 |
| 2008-08-28 | -30.26 |
| 2008-08-27 | -29.26 |
| 2008-08-26 | -29.26 |
| 2008-08-25 | -29.26 |
| 2008-08-21 | -29.26 |
| 2008-08-20 | -29.26 |
| 2008-08-19 | -29.26 |
| 2008-08-18 | -29.26 |
| 2008-08-15 | -29.26 |
| 2008-08-14 | -29.26 |
| 2008-08-13 | -29.26 |
| 2008-08-12 | -29.26 |
| 2008-08-11 | -27.76 |
| 2008-08-08 | -26.25 |
| 2008-08-07 | -26.25 |
| 2008-08-05 | -26.25 |
| 2008-08-04 | -23.54 |
| 2008-08-01 | -23.54 |
| 2008-07-31 | -23.54 |
| 2008-07-30 | -23.24 |
| 2008-07-29 | -23.24 |
| 2008-07-28 | -23.24 |
| 2008-07-25 | -23.24 |
| 2008-07-24 | -23.24 |
| 2008-07-23 | -23.24 |
| 2008-07-22 | -23.24 |
| 2008-07-21 | -22.04 |
| 2008-07-18 | -22.04 |
| 2008-07-17 | -22.04 |
| 2008-07-16 | -22.04 |
| 2008-07-15 | -22.04 |
| 2008-07-14 | -21.74 |
| 2008-07-11 | -23.24 |
| 2008-07-10 | -23.24 |
| 2008-07-09 | -23.24 |
| 2008-07-08 | -23.24 |
| 2008-07-07 | -23.24 |
| 2008-07-04 | -23.24 |
| 2008-07-03 | -23.24 |
| 2008-07-02 | -23.24 |
| 2008-06-30 | -23.24 |
| 2008-06-27 | -23.24 |
| 2008-06-26 | -23.24 |
| 2008-06-25 | -23.54 |
| 2008-06-24 | -23.24 |
| 2008-06-23 | -23.24 |
| 2008-06-20 | -23.24 |
| 2008-06-19 | -23.24 |
| 2008-06-18 | -23.24 |
| 2008-06-17 | -25.05 |
| 2008-06-16 | -22.64 |
| 2008-06-13 | -22.04 |
| 2008-06-12 | -21.43 |
| 2008-06-11 | -24.75 |
| 2008-06-10 | -26.25 |
| 2008-06-06 | -27.76 |
| 2008-06-05 | -27.76 |
| 2008-06-04 | -27.76 |
| 2008-06-03 | -27.76 |
| 2008-06-02 | -30.16 |
| 2008-05-30 | -30.16 |
| 2008-05-29 | -26.25 |
| 2008-05-28 | -26.25 |
| 2008-05-27 | -24.75 |
| 2008-05-26 | -24.75 |
| 2008-05-23 | -24.75 |
| 2008-05-22 | -30.77 |
| 2008-05-21 | -24.75 |
| 2008-05-20 | -30.77 |
| 2008-05-19 | -29.26 |
| 2008-05-16 | -26.25 |
| 2008-05-15 | -26.25 |
| 2008-05-14 | -26.25 |
| 2008-05-13 | -26.25 |
| 2008-05-09 | -26.25 |
| 2008-05-08 | -26.25 |
| 2008-05-07 | -28.36 |
| 2008-05-06 | -26.25 |
| 2008-05-05 | -27.76 |
| 2008-05-02 | -26.25 |
| 2008-04-30 | -24.75 |
| 2008-04-29 | -29.41 |
| 2008-04-28 | -29.41 |
| 2008-04-25 | -29.41 |
| 2008-04-24 | -30.88 |
| 2008-04-23 | -31.47 |
| 2008-04-22 | -29.41 |
| 2008-04-21 | -27.94 |
| 2008-04-18 | -29.41 |
| 2008-04-17 | -26.47 |
| 2008-04-16 | -27.65 |
| 2008-04-15 | -22.06 |
| 2008-04-14 | -23.53 |
| 2008-04-11 | -21.76 |
| 2008-04-10 | -21.76 |
| 2008-04-09 | -20.59 |
| 2008-04-08 | -22.06 |
| 2008-04-07 | -22.06 |
| 2008-04-03 | -21.47 |
| 2008-04-02 | -20.59 |
| 2008-04-01 | -17.65 |
| 2008-03-31 | -17.65 |
| 2008-03-28 | -17.65 |
| 2008-03-27 | -17.65 |
| 2008-03-26 | -17.65 |
| 2008-03-25 | -17.65 |
| 2008-03-20 | -17.65 |
| 2008-03-19 | -17.65 |
| 2008-03-18 | -17.65 |
| 2008-03-17 | -17.65 |
| 2008-03-14 | -17.65 |
| 2008-03-13 | -17.65 |
| 2008-03-12 | -16.18 |
| 2008-03-11 | -16.18 |
| 2008-03-10 | -16.18 |
| 2008-03-07 | -16.18 |
| 2008-03-06 | -16.18 |
| 2008-03-05 | -14.71 |
| 2008-03-04 | -14.71 |
| 2008-03-03 | -14.71 |
| 2008-02-29 | -14.71 |
| 2008-02-28 | -14.71 |
| 2008-02-27 | -14.71 |
| 2008-02-26 | -14.71 |
| 2008-02-25 | -14.71 |
| 2008-02-22 | -14.71 |
| 2008-02-21 | -14.71 |
| 2008-02-20 | -14.71 |
| 2008-02-19 | -12.06 |
| 2008-02-18 | -12.06 |
| 2008-02-15 | -12.06 |
| 2008-02-14 | -14.71 |
| 2008-02-13 | -14.71 |
| 2008-02-12 | -14.71 |
| 2008-02-11 | -14.71 |
| 2008-02-06 | -14.71 |
| 2008-02-05 | -14.71 |
| 2008-02-04 | -14.71 |
| 2008-02-01 | -14.71 |
| 2008-01-31 | -14.71 |
| 2008-01-30 | -14.71 |
| 2008-01-29 | -14.71 |
| 2008-01-28 | -14.71 |
| 2008-01-25 | -14.71 |
| 2008-01-24 | -14.71 |
| 2008-01-23 | -14.71 |
| 2008-01-22 | -14.71 |
| 2008-01-21 | -5.88 |
| 2008-01-18 | -5.88 |
| 2008-01-17 | -5.88 |
| 2008-01-16 | -5.88 |
| 2008-01-15 | -3.53 |
| 2008-01-14 | -2.94 |
| 2008-01-11 | -2.94 |
| 2008-01-10 | -2.94 |
| 2008-01-09 | -2.94 |
| 2008-01-08 | -2.94 |
| 2008-01-07 | -2.94 |
| 2008-01-04 | -2.94 |
| 2008-01-03 | -1.47 |
| 2008-01-02 | -2.94 |
| 2007-12-31 | -1.47 |
| 2007-12-28 | -1.47 |
| 2007-12-27 | -1.47 |
| 2007-12-24 | -3.53 |
| 2007-12-21 | -5.59 |
| 2007-12-20 | -5.88 |
| 2007-12-19 | -2.94 |
| 2007-12-18 | -2.06 |
| 2007-12-17 | -0.59 |
| 2007-12-14 | -1.18 |
| 2007-12-13 | -1.18 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 1.47 |
| 2007-12-10 | 2.94 |
| 2007-12-07 | 2.94 |
| 2007-12-06 | 2.94 |
| 2007-12-05 | 1.47 |
| 2007-12-04 | 1.47 |
| 2007-12-03 | -2.35 |
| 2007-11-30 | -2.94 |
| 2007-11-29 | -2.94 |
| 2007-11-28 | -2.94 |
| 2007-11-27 | -2.94 |
| 2007-11-26 | -2.94 |
| 2007-11-23 | -2.94 |
| 2007-11-22 | -2.94 |
| 2007-11-21 | -0.29 |
| 2007-11-20 | -0.29 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 2.94 |
| 2007-11-14 | 2.94 |
| 2007-11-13 | 1.47 |
| 2007-11-12 | 1.47 |
| 2007-11-09 | 3.53 |
| 2007-11-08 | 2.94 |
| 2007-11-07 | 2.94 |
| 2007-11-06 | 1.47 |
| 2007-11-05 | 1.47 |
| 2007-11-02 | 2.94 |
| 2007-11-01 | 2.94 |
| 2007-10-31 | 2.94 |
| 2007-10-30 | 2.94 |
| 2007-10-29 | 5.88 |
| 2007-10-26 | 5.88 |
| 2007-10-25 | 5.88 |
| 2007-10-24 | 2.94 |
| 2007-10-23 | 4.41 |
| 2007-10-22 | 4.41 |
| 2007-10-18 | 9.41 |
| 2007-10-17 | 7.35 |
| 2007-10-16 | 7.35 |
| 2007-10-15 | 8.82 |
| 2007-10-12 | 13.82 |
| 2007-10-11 | 14.71 |
| 2007-10-10 | 5.88 |
| 2007-10-09 | 14.71 |
| 2007-10-08 | 5.88 |
| 2007-10-05 | 5.59 |
| 2007-10-04 | 1.47 |
| 2007-10-03 | 0.29 |
| 2007-10-02 | 0.59 |
| 2007-09-28 | 0.59 |
| 2007-09-27 | 1.18 |
| 2007-09-25 | 1.47 |
| 2007-09-24 | 1.47 |
| 2007-09-21 | 0.88 |
| 2007-09-20 | 0.88 |
| 2007-09-19 | 0.29 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 1.76 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 1.47 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy