Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 92.41 |
| 2025-09-04 | 89.74 |
| 2025-09-03 | 91.82 |
| 2025-09-02 | 92.85 |
| 2025-09-01 | 93.74 |
| 2025-08-29 | 89.74 |
| 2025-08-28 | 88.85 |
| 2025-08-27 | 90.33 |
| 2025-08-26 | 92.70 |
| 2025-08-25 | 95.22 |
| 2025-08-22 | 91.37 |
| 2025-08-21 | 89.74 |
| 2025-08-20 | 90.04 |
| 2025-08-19 | 89.74 |
| 2025-08-18 | 90.04 |
| 2025-08-15 | 91.07 |
| 2025-08-14 | 92.70 |
| 2025-08-13 | 93.15 |
| 2025-08-12 | 88.70 |
| 2025-08-11 | 88.11 |
| 2025-08-08 | 87.96 |
| 2025-08-07 | 89.30 |
| 2025-08-06 | 88.26 |
| 2025-08-05 | 87.82 |
| 2025-08-04 | 86.63 |
| 2025-08-01 | 85.00 |
| 2025-07-31 | 87.08 |
| 2025-07-30 | 90.04 |
| 2025-07-29 | 92.70 |
| 2025-07-28 | 93.00 |
| 2025-07-25 | 91.67 |
| 2025-07-24 | 93.74 |
| 2025-07-23 | 92.70 |
| 2025-07-22 | 89.59 |
| 2025-07-21 | 88.56 |
| 2025-07-18 | 87.52 |
| 2025-07-17 | 85.15 |
| 2025-07-16 | 85.00 |
| 2025-07-15 | 85.74 |
| 2025-07-14 | 82.93 |
| 2025-07-11 | 82.34 |
| 2025-07-10 | 81.59 |
| 2025-07-09 | 80.56 |
| 2025-07-08 | 82.48 |
| 2025-07-07 | 80.41 |
| 2025-07-04 | 80.71 |
| 2025-07-03 | 81.74 |
| 2025-07-02 | 82.48 |
| 2025-06-30 | 81.59 |
| 2025-06-27 | 82.93 |
| 2025-06-26 | 83.37 |
| 2025-06-25 | 84.41 |
| 2025-06-24 | 82.19 |
| 2025-06-23 | 78.48 |
| 2025-06-20 | 77.15 |
| 2025-06-19 | 75.08 |
| 2025-06-18 | 78.63 |
| 2025-06-17 | 80.71 |
| 2025-06-16 | 81.30 |
| 2025-06-13 | 79.67 |
| 2025-06-12 | 81.15 |
| 2025-06-11 | 83.22 |
| 2025-06-10 | 81.45 |
| 2025-06-09 | 81.45 |
| 2025-06-06 | 78.93 |
| 2025-06-05 | 79.22 |
| 2025-06-04 | 77.45 |
| 2025-06-03 | 76.41 |
| 2025-06-02 | 73.89 |
| 2025-05-30 | 74.63 |
| 2025-05-29 | 76.71 |
| 2025-05-28 | 74.49 |
| 2025-05-27 | 75.23 |
| 2025-05-26 | 74.19 |
| 2025-05-23 | 76.41 |
| 2025-05-22 | 75.97 |
| 2025-05-21 | 78.19 |
| 2025-05-20 | 76.85 |
| 2025-05-19 | 74.34 |
| 2025-05-16 | 74.49 |
| 2025-05-15 | 75.23 |
| 2025-05-14 | 76.41 |
| 2025-05-13 | 72.26 |
| 2025-05-12 | 75.82 |
| 2025-05-09 | 70.78 |
| 2025-05-08 | 69.89 |
| 2025-05-07 | 69.15 |
| 2025-05-06 | 69.15 |
| 2025-05-02 | 67.82 |
| 2025-04-30 | 64.86 |
| 2025-04-29 | 63.97 |
| 2025-04-28 | 63.67 |
| 2025-04-25 | 63.67 |
| 2025-04-24 | 62.94 |
| 2025-04-23 | 64.26 |
| 2025-04-22 | 60.59 |
| 2025-04-17 | 59.27 |
| 2025-04-16 | 56.49 |
| 2025-04-15 | 59.57 |
| 2025-04-14 | 59.27 |
| 2025-04-11 | 55.61 |
| 2025-04-10 | 53.99 |
| 2025-04-09 | 50.62 |
| 2025-04-08 | 49.01 |
| 2025-04-07 | 46.95 |
| 2025-04-03 | 69.69 |
| 2025-04-02 | 72.47 |
| 2025-04-01 | 72.33 |
| 2025-03-31 | 72.03 |
| 2025-03-28 | 73.94 |
| 2025-03-27 | 75.11 |
| 2025-03-26 | 74.38 |
| 2025-03-25 | 73.50 |
| 2025-03-24 | 77.46 |
| 2025-03-21 | 75.99 |
| 2025-03-20 | 79.95 |
| 2025-03-19 | 83.91 |
| 2025-03-18 | 83.62 |
| 2025-03-17 | 79.36 |
| 2025-03-14 | 77.90 |
| 2025-03-13 | 74.23 |
| 2025-03-12 | 75.85 |
| 2025-03-11 | 76.29 |
| 2025-03-10 | 76.58 |
| 2025-03-07 | 79.80 |
| 2025-03-06 | 80.54 |
| 2025-03-05 | 74.53 |
| 2025-03-04 | 69.69 |
| 2025-03-03 | 70.27 |
| 2025-02-28 | 69.83 |
| 2025-02-27 | 75.55 |
| 2025-02-26 | 75.70 |
| 2025-02-25 | 70.42 |
| 2025-02-24 | 72.62 |
| 2025-02-21 | 73.65 |
| 2025-02-20 | 66.90 |
| 2025-02-19 | 69.69 |
| 2025-02-18 | 69.98 |
| 2025-02-17 | 67.34 |
| 2025-02-14 | 67.34 |
| 2025-02-13 | 61.33 |
| 2025-02-12 | 61.77 |
| 2025-02-11 | 57.81 |
| 2025-02-10 | 59.27 |
| 2025-02-07 | 56.49 |
| 2025-02-06 | 54.73 |
| 2025-02-05 | 52.53 |
| 2025-02-04 | 53.99 |
| 2025-02-03 | 49.89 |
| 2025-01-28 | 49.89 |
| 2025-01-27 | 49.59 |
| 2025-01-24 | 48.57 |
| 2025-01-23 | 45.93 |
| 2025-01-22 | 46.44 |
| 2025-01-21 | 49.01 |
| 2025-01-20 | 47.54 |
| 2025-01-17 | 45.12 |
| 2025-01-16 | 44.83 |
| 2025-01-15 | 42.85 |
| 2025-01-14 | 42.55 |
| 2025-01-13 | 39.99 |
| 2025-01-10 | 41.31 |
| 2025-01-09 | 42.48 |
| 2025-01-08 | 42.77 |
| 2025-01-07 | 43.95 |
| 2025-01-06 | 45.78 |
| 2025-01-03 | 46.22 |
| 2025-01-02 | 45.05 |
| 2024-12-31 | 48.57 |
| 2024-12-30 | 47.98 |
| 2024-12-27 | 48.27 |
| 2024-12-24 | 48.86 |
| 2024-12-23 | 46.81 |
| 2024-12-20 | 45.85 |
| 2024-12-19 | 46.07 |
| 2024-12-18 | 46.95 |
| 2024-12-17 | 45.93 |
| 2024-12-16 | 46.15 |
| 2024-12-13 | 47.25 |
| 2024-12-12 | 50.62 |
| 2024-12-11 | 49.01 |
| 2024-12-10 | 50.18 |
| 2024-12-09 | 50.77 |
| 2024-12-06 | 46.95 |
| 2024-12-05 | 44.61 |
| 2024-12-04 | 45.78 |
| 2024-12-03 | 45.78 |
| 2024-12-02 | 44.75 |
| 2024-11-29 | 43.73 |
| 2024-11-28 | 42.99 |
| 2024-11-27 | 44.90 |
| 2024-11-26 | 41.31 |
| 2024-11-25 | 41.45 |
| 2024-11-22 | 41.82 |
| 2024-11-21 | 44.61 |
| 2024-11-20 | 45.34 |
| 2024-11-19 | 45.12 |
| 2024-11-18 | 44.53 |
| 2024-11-15 | 43.36 |
| 2024-11-14 | 43.36 |
| 2024-11-13 | 46.22 |
| 2024-11-12 | 46.44 |
| 2024-11-11 | 50.77 |
| 2024-11-08 | 52.67 |
| 2024-11-07 | 54.58 |
| 2024-11-06 | 51.35 |
| 2024-11-05 | 54.87 |
| 2024-11-04 | 51.65 |
| 2024-11-01 | 51.21 |
| 2024-10-31 | 50.03 |
| 2024-10-30 | 50.03 |
| 2024-10-29 | 52.53 |
| 2024-10-28 | 51.81 |
| 2024-10-25 | 51.96 |
| 2024-10-24 | 51.10 |
| 2024-10-23 | 52.95 |
| 2024-10-22 | 51.10 |
| 2024-10-21 | 50.96 |
| 2024-10-18 | 53.10 |
| 2024-10-17 | 47.83 |
| 2024-10-16 | 49.39 |
| 2024-10-15 | 49.96 |
| 2024-10-14 | 55.23 |
| 2024-10-10 | 56.37 |
| 2024-10-09 | 51.81 |
| 2024-10-08 | 54.09 |
| 2024-10-07 | 69.47 |
| 2024-10-04 | 67.05 |
| 2024-10-03 | 62.50 |
| 2024-10-02 | 64.77 |
| 2024-09-30 | 55.37 |
| 2024-09-27 | 51.96 |
| 2024-09-26 | 47.11 |
| 2024-09-25 | 41.28 |
| 2024-09-24 | 40.56 |
| 2024-09-23 | 34.94 |
| 2024-09-20 | 34.87 |
| 2024-09-19 | 33.30 |
| 2024-09-17 | 30.67 |
| 2024-09-16 | 29.10 |
| 2024-09-13 | 28.67 |
| 2024-09-12 | 27.75 |
| 2024-09-11 | 26.54 |
| 2024-09-10 | 27.53 |
| 2024-09-09 | 27.03 |
| 2024-09-05 | 28.81 |
| 2024-09-04 | 28.74 |
| 2024-09-03 | 30.17 |
| 2024-09-02 | 30.31 |
| 2024-08-30 | 32.52 |
| 2024-08-29 | 30.81 |
| 2024-08-28 | 30.31 |
| 2024-08-27 | 31.52 |
| 2024-08-26 | 30.81 |
| 2024-08-23 | 29.67 |
| 2024-08-22 | 29.74 |
| 2024-08-21 | 27.89 |
| 2024-08-20 | 28.74 |
| 2024-08-19 | 29.24 |
| 2024-08-16 | 28.24 |
| 2024-08-15 | 25.97 |
| 2024-08-14 | 25.75 |
| 2024-08-13 | 26.25 |
| 2024-08-12 | 25.75 |
| 2024-08-09 | 25.75 |
| 2024-08-08 | 24.19 |
| 2024-08-07 | 24.11 |
| 2024-08-06 | 22.48 |
| 2024-08-05 | 22.83 |
| 2024-08-02 | 24.68 |
| 2024-08-01 | 27.11 |
| 2024-07-31 | 27.89 |
| 2024-07-30 | 24.97 |
| 2024-07-29 | 27.03 |
| 2024-07-26 | 24.97 |
| 2024-07-25 | 25.11 |
| 2024-07-24 | 27.32 |
| 2024-07-23 | 28.32 |
| 2024-07-22 | 29.74 |
| 2024-07-19 | 28.03 |
| 2024-07-18 | 30.52 |
| 2024-07-17 | 30.17 |
| 2024-07-16 | 30.17 |
| 2024-07-15 | 32.30 |
| 2024-07-12 | 34.30 |
| 2024-07-11 | 31.02 |
| 2024-07-10 | 28.32 |
| 2024-07-09 | 28.53 |
| 2024-07-08 | 28.74 |
| 2024-07-05 | 30.02 |
| 2024-07-04 | 31.80 |
| 2024-07-03 | 31.02 |
| 2024-07-02 | 29.53 |
| 2024-06-28 | 29.03 |
| 2024-06-27 | 29.10 |
| 2024-06-26 | 31.52 |
| 2024-06-25 | 31.24 |
| 2024-06-24 | 31.02 |
| 2024-06-21 | 31.02 |
| 2024-06-20 | 33.23 |
| 2024-06-19 | 33.94 |
| 2024-06-18 | 30.24 |
| 2024-06-17 | 30.31 |
| 2024-06-14 | 30.10 |
| 2024-06-13 | 31.45 |
| 2024-06-12 | 30.24 |
| 2024-06-11 | 31.73 |
| 2024-06-07 | 32.87 |
| 2024-06-06 | 33.59 |
| 2024-06-05 | 32.87 |
| 2024-06-04 | 32.87 |
| 2024-06-03 | 32.59 |
| 2024-05-31 | 30.31 |
| 2024-05-30 | 31.45 |
| 2024-05-29 | 33.23 |
| 2024-05-28 | 35.44 |
| 2024-05-27 | 35.29 |
| 2024-05-24 | 33.80 |
| 2024-05-23 | 35.44 |
| 2024-05-22 | 37.72 |
| 2024-05-21 | 37.79 |
| 2024-05-20 | 41.06 |
| 2024-05-17 | 40.42 |
| 2024-05-16 | 39.07 |
| 2024-05-14 | 36.93 |
| 2024-05-13 | 37.22 |
| 2024-05-10 | 36.15 |
| 2024-05-09 | 32.94 |
| 2024-05-08 | 31.09 |
| 2024-05-07 | 32.16 |
| 2024-05-06 | 33.02 |
| 2024-05-03 | 32.16 |
| 2024-05-02 | 30.38 |
| 2024-04-30 | 27.03 |
| 2024-04-29 | 26.89 |
| 2024-04-26 | 26.39 |
| 2024-04-25 | 23.64 |
| 2024-04-24 | 23.07 |
| 2024-04-23 | 20.46 |
| 2024-04-22 | 17.99 |
| 2024-04-19 | 16.30 |
| 2024-04-18 | 17.43 |
| 2024-04-17 | 16.37 |
| 2024-04-16 | 16.44 |
| 2024-04-15 | 18.77 |
| 2024-04-12 | 19.83 |
| 2024-04-11 | 22.44 |
| 2024-04-10 | 22.79 |
| 2024-04-09 | 20.60 |
| 2024-04-08 | 19.83 |
| 2024-04-05 | 19.61 |
| 2024-04-03 | 19.61 |
| 2024-04-02 | 21.10 |
| 2024-03-28 | 18.27 |
| 2024-03-27 | 17.35 |
| 2024-03-26 | 18.91 |
| 2024-03-25 | 17.78 |
| 2024-03-22 | 17.99 |
| 2024-03-21 | 20.74 |
| 2024-03-20 | 18.41 |
| 2024-03-19 | 18.27 |
| 2024-03-18 | 19.76 |
| 2024-03-15 | 19.69 |
| 2024-03-14 | 21.24 |
| 2024-03-13 | 22.30 |
| 2024-03-12 | 22.30 |
| 2024-03-11 | 18.56 |
| 2024-03-08 | 16.93 |
| 2024-03-07 | 15.94 |
| 2024-03-06 | 17.21 |
| 2024-03-05 | 15.10 |
| 2024-03-04 | 18.20 |
| 2024-03-01 | 18.06 |
| 2024-02-29 | 17.43 |
| 2024-02-28 | 17.78 |
| 2024-02-27 | 19.76 |
| 2024-02-26 | 18.41 |
| 2024-02-23 | 19.19 |
| 2024-02-22 | 19.47 |
| 2024-02-21 | 17.57 |
| 2024-02-20 | 15.66 |
| 2024-02-19 | 15.02 |
| 2024-02-16 | 16.51 |
| 2024-02-15 | 13.54 |
| 2024-02-14 | 13.12 |
| 2024-02-09 | 11.99 |
| 2024-02-08 | 12.98 |
| 2024-02-07 | 14.39 |
| 2024-02-06 | 14.95 |
| 2024-02-05 | 10.36 |
| 2024-02-02 | 10.58 |
| 2024-02-01 | 11.14 |
| 2024-01-31 | 10.29 |
| 2024-01-30 | 11.78 |
| 2024-01-29 | 14.60 |
| 2024-01-26 | 13.68 |
| 2024-01-25 | 15.45 |
| 2024-01-24 | 13.40 |
| 2024-01-23 | 9.31 |
| 2024-01-22 | 6.69 |
| 2024-01-19 | 9.02 |
| 2024-01-18 | 9.66 |
| 2024-01-17 | 8.74 |
| 2024-01-16 | 12.98 |
| 2024-01-15 | 15.66 |
| 2024-01-12 | 15.73 |
| 2024-01-11 | 16.23 |
| 2024-01-10 | 14.74 |
| 2024-01-09 | 15.38 |
| 2024-01-08 | 15.52 |
| 2024-01-05 | 17.78 |
| 2024-01-04 | 18.70 |
| 2024-01-03 | 18.56 |
| 2024-01-02 | 19.61 |
| 2023-12-29 | 21.38 |
| 2023-12-28 | 21.66 |
| 2023-12-27 | 18.34 |
| 2023-12-22 | 16.30 |
| 2023-12-21 | 18.48 |
| 2023-12-20 | 18.34 |
| 2023-12-19 | 17.43 |
| 2023-12-18 | 18.34 |
| 2023-12-15 | 19.61 |
| 2023-12-14 | 16.79 |
| 2023-12-13 | 15.52 |
| 2023-12-12 | 16.58 |
| 2023-12-11 | 15.38 |
| 2023-12-08 | 16.23 |
| 2023-12-07 | 16.30 |
| 2023-12-06 | 17.14 |
| 2023-12-05 | 16.23 |
| 2023-12-04 | 18.56 |
| 2023-12-01 | 19.83 |
| 2023-11-30 | 21.38 |
| 2023-11-29 | 20.96 |
| 2023-11-28 | 23.57 |
| 2023-11-27 | 24.77 |
| 2023-11-24 | 24.91 |
| 2023-11-23 | 27.52 |
| 2023-11-22 | 26.11 |
| 2023-11-21 | 25.97 |
| 2023-11-20 | 26.39 |
| 2023-11-17 | 24.06 |
| 2023-11-16 | 26.75 |
| 2023-11-15 | 28.51 |
| 2023-11-14 | 23.78 |
| 2023-11-13 | 23.99 |
| 2023-11-10 | 22.23 |
| 2023-11-09 | 24.49 |
| 2023-11-08 | 24.63 |
| 2023-11-07 | 25.40 |
| 2023-11-06 | 27.59 |
| 2023-11-03 | 25.40 |
| 2023-11-02 | 22.37 |
| 2023-11-01 | 21.38 |
| 2023-10-31 | 21.59 |
| 2023-10-30 | 23.78 |
| 2023-10-27 | 23.78 |
| 2023-10-26 | 21.11 |
| 2023-10-25 | 21.45 |
| 2023-10-24 | 20.49 |
| 2023-10-20 | 21.80 |
| 2023-10-19 | 22.62 |
| 2023-10-18 | 25.83 |
| 2023-10-17 | 25.97 |
| 2023-10-16 | 25.08 |
| 2023-10-13 | 26.25 |
| 2023-10-12 | 29.12 |
| 2023-10-11 | 27.00 |
| 2023-10-10 | 25.42 |
| 2023-10-09 | 24.40 |
| 2023-10-06 | 24.19 |
| 2023-10-05 | 22.14 |
| 2023-10-04 | 21.93 |
| 2023-10-03 | 22.82 |
| 2023-09-29 | 26.25 |
| 2023-09-28 | 23.23 |
| 2023-09-27 | 24.94 |
| 2023-09-26 | 23.85 |
| 2023-09-25 | 25.56 |
| 2023-09-22 | 28.03 |
| 2023-09-21 | 25.15 |
| 2023-09-20 | 26.72 |
| 2023-09-19 | 27.55 |
| 2023-09-18 | 26.93 |
| 2023-09-15 | 28.71 |
| 2023-09-14 | 28.03 |
| 2023-09-13 | 27.68 |
| 2023-09-12 | 27.75 |
| 2023-09-11 | 28.16 |
| 2023-09-07 | 28.64 |
| 2023-09-06 | 30.22 |
| 2023-09-05 | 30.22 |
| 2023-09-04 | 32.95 |
| 2023-08-31 | 29.60 |
| 2023-08-30 | 30.08 |
| 2023-08-29 | 30.28 |
| 2023-08-28 | 27.68 |
| 2023-08-25 | 26.72 |
| 2023-08-24 | 28.44 |
| 2023-08-23 | 26.04 |
| 2023-08-22 | 25.42 |
| 2023-08-21 | 24.26 |
| 2023-08-18 | 26.52 |
| 2023-08-17 | 29.26 |
| 2023-08-16 | 29.05 |
| 2023-08-15 | 30.83 |
| 2023-08-14 | 32.13 |
| 2023-08-11 | 34.32 |
| 2023-08-10 | 35.42 |
| 2023-08-09 | 35.28 |
| 2023-08-08 | 34.80 |
| 2023-08-07 | 37.20 |
| 2023-08-04 | 37.20 |
| 2023-08-03 | 36.24 |
| 2023-08-02 | 36.86 |
| 2023-08-01 | 40.62 |
| 2023-07-31 | 40.62 |
| 2023-07-28 | 39.80 |
| 2023-07-27 | 37.75 |
| 2023-07-26 | 35.97 |
| 2023-07-25 | 36.38 |
| 2023-07-24 | 31.17 |
| 2023-07-21 | 34.12 |
| 2023-07-20 | 32.82 |
| 2023-07-19 | 33.09 |
| 2023-07-18 | 33.57 |
| 2023-07-14 | 36.24 |
| 2023-07-13 | 35.90 |
| 2023-07-12 | 32.54 |
| 2023-07-11 | 31.04 |
| 2023-07-10 | 29.94 |
| 2023-07-07 | 29.12 |
| 2023-07-06 | 30.22 |
| 2023-07-05 | 33.30 |
| 2023-07-04 | 35.28 |
| 2023-07-03 | 34.46 |
| 2023-06-30 | 31.79 |
| 2023-06-29 | 31.93 |
| 2023-06-28 | 33.71 |
| 2023-06-27 | 33.37 |
| 2023-06-26 | 31.11 |
| 2023-06-23 | 31.59 |
| 2023-06-21 | 33.84 |
| 2023-06-20 | 36.38 |
| 2023-06-19 | 38.29 |
| 2023-06-16 | 39.25 |
| 2023-06-15 | 37.88 |
| 2023-06-14 | 34.87 |
| 2023-06-13 | 35.76 |
| 2023-06-12 | 34.87 |
| 2023-06-09 | 34.60 |
| 2023-06-08 | 33.84 |
| 2023-06-07 | 33.43 |
| 2023-06-06 | 32.20 |
| 2023-06-05 | 32.48 |
| 2023-06-02 | 31.38 |
| 2023-06-01 | 26.18 |
| 2023-05-31 | 26.52 |
| 2023-05-30 | 28.85 |
| 2023-05-29 | 28.57 |
| 2023-05-25 | 29.87 |
| 2023-05-24 | 32.20 |
| 2023-05-23 | 34.19 |
| 2023-05-22 | 35.83 |
| 2023-05-19 | 34.19 |
| 2023-05-18 | 36.10 |
| 2023-05-17 | 34.80 |
| 2023-05-16 | 37.75 |
| 2023-05-15 | 37.75 |
| 2023-05-12 | 35.21 |
| 2023-05-11 | 35.97 |
| 2023-05-10 | 36.04 |
| 2023-05-09 | 36.65 |
| 2023-05-08 | 39.66 |
| 2023-05-05 | 38.02 |
| 2023-05-04 | 37.34 |
| 2023-05-03 | 35.42 |
| 2023-05-02 | 36.86 |
| 2023-04-28 | 36.93 |
| 2023-04-27 | 36.51 |
| 2023-04-26 | 35.77 |
| 2023-04-25 | 35.02 |
| 2023-04-24 | 37.33 |
| 2023-04-21 | 37.88 |
| 2023-04-20 | 40.33 |
| 2023-04-19 | 40.06 |
| 2023-04-18 | 41.96 |
| 2023-04-17 | 43.19 |
| 2023-04-14 | 41.01 |
| 2023-04-13 | 40.06 |
| 2023-04-12 | 39.78 |
| 2023-04-11 | 41.15 |
| 2023-04-06 | 39.92 |
| 2023-04-04 | 39.51 |
| 2023-04-03 | 40.33 |
| 2023-03-31 | 40.19 |
| 2023-03-30 | 39.78 |
| 2023-03-29 | 38.83 |
| 2023-03-28 | 36.24 |
| 2023-03-27 | 34.68 |
| 2023-03-24 | 36.92 |
| 2023-03-23 | 38.01 |
| 2023-03-22 | 34.88 |
| 2023-03-21 | 32.56 |
| 2023-03-20 | 30.86 |
| 2023-03-17 | 34.47 |
| 2023-03-16 | 32.36 |
| 2023-03-15 | 34.74 |
| 2023-03-14 | 32.56 |
| 2023-03-13 | 35.70 |
| 2023-03-10 | 32.77 |
| 2023-03-09 | 37.33 |
| 2023-03-08 | 37.88 |
| 2023-03-07 | 41.15 |
| 2023-03-06 | 41.69 |
| 2023-03-03 | 41.56 |
| 2023-03-02 | 40.33 |
| 2023-03-01 | 41.42 |
| 2023-02-28 | 36.17 |
| 2023-02-27 | 36.79 |
| 2023-02-24 | 37.88 |
| 2023-02-23 | 39.51 |
| 2023-02-22 | 39.92 |
| 2023-02-21 | 40.87 |
| 2023-02-20 | 43.05 |
| 2023-02-17 | 42.24 |
| 2023-02-16 | 44.01 |
| 2023-02-15 | 42.65 |
| 2023-02-14 | 44.69 |
| 2023-02-13 | 45.37 |
| 2023-02-10 | 45.10 |
| 2023-02-09 | 48.23 |
| 2023-02-08 | 45.92 |
| 2023-02-07 | 45.92 |
| 2023-02-06 | 45.51 |
| 2023-02-03 | 48.37 |
| 2023-02-02 | 50.41 |
| 2023-02-01 | 51.09 |
| 2023-01-31 | 49.87 |
| 2023-01-30 | 51.36 |
| 2023-01-27 | 55.18 |
| 2023-01-26 | 54.77 |
| 2023-01-20 | 51.09 |
| 2023-01-19 | 48.37 |
| 2023-01-18 | 48.64 |
| 2023-01-17 | 47.82 |
| 2023-01-16 | 48.78 |
| 2023-01-13 | 48.91 |
| 2023-01-12 | 47.41 |
| 2023-01-11 | 47.01 |
| 2023-01-10 | 46.19 |
| 2023-01-09 | 46.46 |
| 2023-01-06 | 43.87 |
| 2023-01-05 | 44.28 |
| 2023-01-04 | 42.51 |
| 2023-01-03 | 38.01 |
| 2022-12-30 | 35.70 |
| 2022-12-29 | 35.22 |
| 2022-12-28 | 36.51 |
| 2022-12-23 | 34.20 |
| 2022-12-22 | 34.81 |
| 2022-12-21 | 31.41 |
| 2022-12-20 | 30.86 |
| 2022-12-19 | 32.90 |
| 2022-12-16 | 33.65 |
| 2022-12-15 | 32.90 |
| 2022-12-14 | 34.88 |
| 2022-12-13 | 34.40 |
| 2022-12-12 | 33.38 |
| 2022-12-09 | 36.24 |
| 2022-12-08 | 33.24 |
| 2022-12-07 | 29.29 |
| 2022-12-06 | 33.38 |
| 2022-12-05 | 33.31 |
| 2022-12-02 | 27.86 |
| 2022-12-01 | 28.88 |
| 2022-11-30 | 27.39 |
| 2022-11-29 | 24.80 |
| 2022-11-28 | 18.67 |
| 2022-11-25 | 20.44 |
| 2022-11-24 | 21.12 |
| 2022-11-23 | 20.03 |
| 2022-11-22 | 19.35 |
| 2022-11-21 | 21.05 |
| 2022-11-18 | 23.16 |
| 2022-11-17 | 23.64 |
| 2022-11-16 | 25.07 |
| 2022-11-15 | 25.68 |
| 2022-11-14 | 20.57 |
| 2022-11-11 | 18.67 |
| 2022-11-10 | 10.36 |
| 2022-11-09 | 12.13 |
| 2022-11-08 | 13.56 |
| 2022-11-07 | 13.63 |
| 2022-11-04 | 10.56 |
| 2022-11-03 | 5.04 |
| 2022-11-02 | 8.38 |
| 2022-11-01 | 5.93 |
| 2022-10-31 | 0.96 |
| 2022-10-28 | 1.77 |
| 2022-10-27 | 5.66 |
| 2022-10-26 | 5.00 |
| 2022-10-25 | 4.01 |
| 2022-10-24 | 4.01 |
| 2022-10-21 | 10.92 |
| 2022-10-20 | 11.24 |
| 2022-10-19 | 12.89 |
| 2022-10-18 | 15.45 |
| 2022-10-17 | 13.35 |
| 2022-10-14 | 13.28 |
| 2022-10-13 | 12.16 |
| 2022-10-12 | 14.07 |
| 2022-10-11 | 14.99 |
| 2022-10-10 | 17.36 |
| 2022-10-07 | 20.84 |
| 2022-10-06 | 22.68 |
| 2022-10-05 | 23.14 |
| 2022-10-03 | 16.44 |
| 2022-09-30 | 17.62 |
| 2022-09-29 | 17.03 |
| 2022-09-28 | 17.69 |
| 2022-09-27 | 21.76 |
| 2022-09-26 | 21.63 |
| 2022-09-23 | 22.16 |
| 2022-09-22 | 23.67 |
| 2022-09-21 | 25.64 |
| 2022-09-20 | 27.81 |
| 2022-09-19 | 26.17 |
| 2022-09-16 | 27.55 |
| 2022-09-15 | 28.60 |
| 2022-09-14 | 28.21 |
| 2022-09-13 | 31.30 |
| 2022-09-09 | 31.49 |
| 2022-09-08 | 28.08 |
| 2022-09-07 | 29.32 |
| 2022-09-06 | 30.25 |
| 2022-09-05 | 30.18 |
| 2022-09-02 | 31.76 |
| 2022-09-01 | 32.81 |
| 2022-08-31 | 34.78 |
| 2022-08-30 | 34.78 |
| 2022-08-29 | 34.91 |
| 2022-08-26 | 36.10 |
| 2022-08-25 | 34.78 |
| 2022-08-24 | 30.18 |
| 2022-08-23 | 31.76 |
| 2022-08-22 | 33.34 |
| 2022-08-19 | 33.60 |
| 2022-08-18 | 33.34 |
| 2022-08-17 | 34.26 |
| 2022-08-16 | 33.73 |
| 2022-08-15 | 35.31 |
| 2022-08-12 | 36.23 |
| 2022-08-11 | 35.31 |
| 2022-08-10 | 32.41 |
| 2022-08-09 | 34.78 |
| 2022-08-08 | 35.18 |
| 2022-08-05 | 36.10 |
| 2022-08-04 | 35.97 |
| 2022-08-03 | 33.34 |
| 2022-08-02 | 32.81 |
| 2022-08-01 | 35.97 |
| 2022-07-29 | 35.97 |
| 2022-07-28 | 38.86 |
| 2022-07-27 | 39.38 |
| 2022-07-26 | 41.09 |
| 2022-07-25 | 38.86 |
| 2022-07-22 | 38.73 |
| 2022-07-21 | 38.60 |
| 2022-07-20 | 40.96 |
| 2022-07-19 | 39.52 |
| 2022-07-18 | 40.44 |
| 2022-07-15 | 37.02 |
| 2022-07-14 | 39.65 |
| 2022-07-13 | 40.30 |
| 2022-07-12 | 40.44 |
| 2022-07-11 | 42.28 |
| 2022-07-08 | 46.09 |
| 2022-07-07 | 45.83 |
| 2022-07-06 | 44.78 |
| 2022-07-05 | 46.75 |
| 2022-07-04 | 46.48 |
| 2022-06-30 | 46.48 |
| 2022-06-29 | 47.14 |
| 2022-06-28 | 49.38 |
| 2022-06-27 | 48.46 |
| 2022-06-24 | 44.91 |
| 2022-06-23 | 42.15 |
| 2022-06-22 | 40.30 |
| 2022-06-21 | 43.85 |
| 2022-06-20 | 41.49 |
| 2022-06-17 | 41.09 |
| 2022-06-16 | 39.12 |
| 2022-06-15 | 42.28 |
| 2022-06-14 | 40.44 |
| 2022-06-13 | 40.30 |
| 2022-06-10 | 45.43 |
| 2022-06-09 | 45.70 |
| 2022-06-08 | 46.35 |
| 2022-06-07 | 43.33 |
| 2022-06-06 | 43.99 |
| 2022-06-02 | 40.30 |
| 2022-06-01 | 41.49 |
| 2022-05-31 | 42.15 |
| 2022-05-30 | 40.17 |
| 2022-05-27 | 37.54 |
| 2022-05-26 | 33.47 |
| 2022-05-25 | 33.99 |
| 2022-05-24 | 33.60 |
| 2022-05-23 | 35.57 |
| 2022-05-20 | 37.15 |
| 2022-05-19 | 33.34 |
| 2022-05-18 | 36.36 |
| 2022-05-17 | 36.23 |
| 2022-05-16 | 31.89 |
| 2022-05-13 | 31.49 |
| 2022-05-12 | 28.01 |
| 2022-05-11 | 31.23 |
| 2022-05-10 | 29.65 |
| 2022-05-06 | 32.41 |
| 2022-05-05 | 37.28 |
| 2022-05-04 | 37.94 |
| 2022-05-03 | 39.52 |
| 2022-04-29 | 39.52 |
| 2022-04-28 | 33.99 |
| 2022-04-27 | 31.89 |
| 2022-04-26 | 31.89 |
| 2022-04-25 | 32.02 |
| 2022-04-22 | 36.47 |
| 2022-04-21 | 36.73 |
| 2022-04-20 | 38.31 |
| 2022-04-19 | 38.96 |
| 2022-04-14 | 42.24 |
| 2022-04-13 | 41.32 |
| 2022-04-12 | 40.93 |
| 2022-04-11 | 40.27 |
| 2022-04-08 | 44.72 |
| 2022-04-07 | 44.20 |
| 2022-04-06 | 45.77 |
| 2022-04-04 | 48.65 |
| 2022-04-01 | 45.77 |
| 2022-03-31 | 45.90 |
| 2022-03-30 | 46.69 |
| 2022-03-29 | 44.86 |
| 2022-03-28 | 43.28 |
| 2022-03-25 | 41.32 |
| 2022-03-24 | 44.99 |
| 2022-03-23 | 46.16 |
| 2022-03-22 | 44.59 |
| 2022-03-21 | 40.14 |
| 2022-03-18 | 41.84 |
| 2022-03-17 | 41.97 |
| 2022-03-16 | 32.54 |
| 2022-03-15 | 22.13 |
| 2022-03-14 | 29.66 |
| 2022-03-11 | 36.21 |
| 2022-03-10 | 38.18 |
| 2022-03-09 | 36.08 |
| 2022-03-08 | 36.73 |
| 2022-03-07 | 38.96 |
| 2022-03-04 | 44.46 |
| 2022-03-03 | 48.26 |
| 2022-03-02 | 47.34 |
| 2022-03-01 | 49.83 |
| 2022-02-28 | 49.83 |
| 2022-02-25 | 50.09 |
| 2022-02-24 | 51.01 |
| 2022-02-23 | 55.86 |
| 2022-02-22 | 54.68 |
| 2022-02-21 | 59.39 |
| 2022-02-18 | 60.31 |
| 2022-02-17 | 63.19 |
| 2022-02-16 | 62.54 |
| 2022-02-15 | 60.18 |
| 2022-02-14 | 61.62 |
| 2022-02-11 | 63.85 |
| 2022-02-10 | 63.98 |
| 2022-02-09 | 63.45 |
| 2022-02-08 | 60.31 |
| 2022-02-07 | 61.62 |
| 2022-02-04 | 61.75 |
| 2022-01-31 | 57.04 |
| 2022-01-28 | 55.07 |
| 2022-01-27 | 56.64 |
| 2022-01-26 | 59.79 |
| 2022-01-25 | 59.79 |
| 2022-01-24 | 62.41 |
| 2022-01-21 | 64.11 |
| 2022-01-20 | 64.24 |
| 2022-01-19 | 58.61 |
| 2022-01-18 | 58.87 |
| 2022-01-17 | 59.39 |
| 2022-01-14 | 60.31 |
| 2022-01-13 | 60.83 |
| 2022-01-12 | 60.44 |
| 2022-01-11 | 56.25 |
| 2022-01-10 | 56.12 |
| 2022-01-07 | 54.81 |
| 2022-01-06 | 52.06 |
| 2022-01-05 | 50.88 |
| 2022-01-04 | 53.50 |
| 2022-01-03 | 53.24 |
| 2021-12-31 | 54.02 |
| 2021-12-30 | 52.45 |
| 2021-12-29 | 51.93 |
| 2021-12-28 | 53.37 |
| 2021-12-24 | 53.11 |
| 2021-12-23 | 52.84 |
| 2021-12-22 | 51.93 |
| 2021-12-21 | 51.27 |
| 2021-12-20 | 49.96 |
| 2021-12-17 | 52.84 |
| 2021-12-16 | 54.94 |
| 2021-12-15 | 54.42 |
| 2021-12-14 | 55.59 |
| 2021-12-13 | 58.08 |
| 2021-12-10 | 57.95 |
| 2021-12-09 | 59.65 |
| 2021-12-08 | 58.21 |
| 2021-12-07 | 58.08 |
| 2021-12-06 | 53.89 |
| 2021-12-03 | 56.64 |
| 2021-12-02 | 56.90 |
| 2021-12-01 | 56.12 |
| 2021-11-30 | 54.68 |
| 2021-11-29 | 58.08 |
| 2021-11-26 | 58.87 |
| 2021-11-25 | 63.19 |
| 2021-11-24 | 62.80 |
| 2021-11-23 | 62.54 |
| 2021-11-22 | 64.37 |
| 2021-11-19 | 64.89 |
| 2021-11-18 | 66.33 |
| 2021-11-17 | 68.82 |
| 2021-11-16 | 68.95 |
| 2021-11-15 | 67.38 |
| 2021-11-12 | 66.99 |
| 2021-11-11 | 66.60 |
| 2021-11-10 | 64.76 |
| 2021-11-09 | 63.45 |
| 2021-11-08 | 63.45 |
| 2021-11-05 | 64.24 |
| 2021-11-04 | 66.20 |
| 2021-11-03 | 64.76 |
| 2021-11-02 | 65.68 |
| 2021-11-01 | 65.68 |
| 2021-10-29 | 67.12 |
| 2021-10-28 | 67.91 |
| 2021-10-27 | 68.55 |
| 2021-10-26 | 71.11 |
| 2021-10-25 | 71.75 |
| 2021-10-22 | 71.63 |
| 2021-10-21 | 70.73 |
| 2021-10-20 | 72.01 |
| 2021-10-19 | 69.57 |
| 2021-10-18 | 67.39 |
| 2021-10-15 | 66.62 |
| 2021-10-12 | 64.19 |
| 2021-10-11 | 66.37 |
| 2021-10-08 | 63.42 |
| 2021-10-07 | 62.65 |
| 2021-10-06 | 57.90 |
| 2021-10-05 | 58.80 |
| 2021-10-04 | 58.54 |
| 2021-09-30 | 61.75 |
| 2021-09-29 | 62.39 |
| 2021-09-28 | 61.11 |
| 2021-09-27 | 59.18 |
| 2021-09-24 | 59.44 |
| 2021-09-23 | 61.49 |
| 2021-09-21 | 59.44 |
| 2021-09-20 | 58.80 |
| 2021-09-17 | 64.06 |
| 2021-09-16 | 62.65 |
| 2021-09-15 | 65.34 |
| 2021-09-14 | 67.78 |
| 2021-09-13 | 69.70 |
| 2021-09-10 | 72.14 |
| 2021-09-09 | 68.93 |
| 2021-09-08 | 72.52 |
| 2021-09-07 | 73.04 |
| 2021-09-06 | 71.63 |
| 2021-09-03 | 70.22 |
| 2021-09-02 | 71.24 |
| 2021-09-01 | 70.60 |
| 2021-08-31 | 69.45 |
| 2021-08-30 | 67.39 |
| 2021-08-27 | 66.50 |
| 2021-08-26 | 66.62 |
| 2021-08-25 | 68.42 |
| 2021-08-24 | 68.29 |
| 2021-08-23 | 64.70 |
| 2021-08-20 | 62.78 |
| 2021-08-19 | 65.73 |
| 2021-08-18 | 69.19 |
| 2021-08-17 | 68.42 |
| 2021-08-16 | 71.37 |
| 2021-08-13 | 72.52 |
| 2021-08-12 | 73.04 |
| 2021-08-11 | 74.06 |
| 2021-08-10 | 73.68 |
| 2021-08-09 | 71.63 |
| 2021-08-06 | 71.24 |
| 2021-08-05 | 71.37 |
| 2021-08-04 | 72.78 |
| 2021-08-03 | 71.11 |
| 2021-08-02 | 71.37 |
| 2021-07-30 | 70.09 |
| 2021-07-29 | 72.14 |
| 2021-07-28 | 67.01 |
| 2021-07-27 | 64.57 |
| 2021-07-26 | 71.24 |
| 2021-07-23 | 78.68 |
| 2021-07-22 | 81.12 |
| 2021-07-21 | 78.04 |
| 2021-07-20 | 78.04 |
| 2021-07-19 | 79.58 |
| 2021-07-16 | 83.43 |
| 2021-07-15 | 82.79 |
| 2021-07-14 | 81.50 |
| 2021-07-13 | 82.66 |
| 2021-07-12 | 80.22 |
| 2021-07-09 | 79.19 |
| 2021-07-08 | 77.91 |
| 2021-07-07 | 83.04 |
| 2021-07-06 | 83.17 |
| 2021-07-05 | 83.68 |
| 2021-07-02 | 84.32 |
| 2021-06-30 | 87.53 |
| 2021-06-29 | 88.69 |
| 2021-06-28 | 90.10 |
| 2021-06-25 | 89.97 |
| 2021-06-24 | 87.79 |
| 2021-06-23 | 87.40 |
| 2021-06-22 | 83.81 |
| 2021-06-21 | 85.09 |
| 2021-06-18 | 87.02 |
| 2021-06-17 | 85.22 |
| 2021-06-16 | 84.71 |
| 2021-06-15 | 85.99 |
| 2021-06-11 | 87.28 |
| 2021-06-10 | 86.51 |
| 2021-06-09 | 86.63 |
| 2021-06-08 | 86.76 |
| 2021-06-07 | 86.89 |
| 2021-06-04 | 87.53 |
| 2021-06-03 | 87.66 |
| 2021-06-02 | 89.71 |
| 2021-06-01 | 90.99 |
| 2021-05-31 | 88.56 |
| 2021-05-28 | 88.69 |
| 2021-05-27 | 88.43 |
| 2021-05-26 | 88.43 |
| 2021-05-25 | 87.15 |
| 2021-05-24 | 83.81 |
| 2021-05-21 | 83.68 |
| 2021-05-20 | 83.56 |
| 2021-05-18 | 84.58 |
| 2021-05-17 | 82.02 |
| 2021-05-14 | 80.86 |
| 2021-05-13 | 79.45 |
| 2021-05-12 | 82.14 |
| 2021-05-11 | 80.35 |
| 2021-05-10 | 84.32 |
| 2021-05-07 | 84.84 |
| 2021-05-06 | 84.58 |
| 2021-05-05 | 83.68 |
| 2021-05-04 | 84.58 |
| 2021-05-03 | 82.66 |
| 2021-04-30 | 84.71 |
| 2021-04-29 | 88.94 |
| 2021-04-28 | 86.51 |
| 2021-04-27 | 85.36 |
| 2021-04-26 | 85.74 |
| 2021-04-23 | 86.63 |
| 2021-04-22 | 84.34 |
| 2021-04-21 | 83.71 |
| 2021-04-20 | 86.63 |
| 2021-04-19 | 86.76 |
| 2021-04-16 | 85.87 |
| 2021-04-15 | 84.47 |
| 2021-04-14 | 85.62 |
| 2021-04-13 | 83.84 |
| 2021-04-12 | 82.06 |
| 2021-04-09 | 84.34 |
| 2021-04-08 | 86.12 |
| 2021-04-07 | 83.71 |
| 2021-04-01 | 85.36 |
| 2021-03-31 | 82.18 |
| 2021-03-30 | 83.20 |
| 2021-03-29 | 81.93 |
| 2021-03-26 | 81.55 |
| 2021-03-25 | 79.00 |
| 2021-03-24 | 78.75 |
| 2021-03-23 | 83.07 |
| 2021-03-22 | 84.98 |
| 2021-03-19 | 85.49 |
| 2021-03-18 | 88.54 |
| 2021-03-17 | 86.25 |
| 2021-03-16 | 86.00 |
| 2021-03-15 | 85.11 |
| 2021-03-12 | 84.34 |
| 2021-03-11 | 88.03 |
| 2021-03-10 | 85.23 |
| 2021-03-09 | 84.09 |
| 2021-03-08 | 82.69 |
| 2021-03-05 | 85.87 |
| 2021-03-04 | 87.01 |
| 2021-03-03 | 90.70 |
| 2021-03-02 | 85.87 |
| 2021-03-01 | 88.03 |
| 2021-02-26 | 85.74 |
| 2021-02-25 | 92.73 |
| 2021-02-24 | 89.94 |
| 2021-02-23 | 95.79 |
| 2021-02-22 | 94.01 |
| 2021-02-19 | 95.79 |
| 2021-02-18 | 95.66 |
| 2021-02-17 | 98.58 |
| 2021-02-16 | 96.42 |
| 2021-02-11 | 92.73 |
| 2021-02-10 | 92.35 |
| 2021-02-09 | 88.03 |
| 2021-02-08 | 87.52 |
| 2021-02-05 | 87.40 |
| 2021-02-04 | 85.87 |
| 2021-02-03 | 87.27 |
| 2021-02-02 | 87.01 |
| 2021-02-01 | 84.73 |
| 2021-01-29 | 80.91 |
| 2021-01-28 | 82.44 |
| 2021-01-27 | 87.27 |
| 2021-01-26 | 87.90 |
| 2021-01-25 | 92.48 |
| 2021-01-22 | 88.29 |
| 2021-01-21 | 91.08 |
| 2021-01-20 | 91.21 |
| 2021-01-19 | 89.43 |
| 2021-01-18 | 84.34 |
| 2021-01-15 | 82.95 |
| 2021-01-14 | 82.06 |
| 2021-01-13 | 80.53 |
| 2021-01-12 | 80.53 |
| 2021-01-11 | 78.75 |
| 2021-01-08 | 78.11 |
| 2021-01-07 | 76.08 |
| 2021-01-06 | 76.97 |
| 2021-01-05 | 76.33 |
| 2021-01-04 | 75.70 |
| 2020-12-31 | 74.17 |
| 2020-12-30 | 73.79 |
| 2020-12-29 | 69.98 |
| 2020-12-28 | 68.33 |
| 2020-12-24 | 69.09 |
| 2020-12-23 | 68.58 |
| 2020-12-22 | 67.18 |
| 2020-12-21 | 68.20 |
| 2020-12-18 | 69.09 |
| 2020-12-17 | 70.74 |
| 2020-12-16 | 69.60 |
| 2020-12-15 | 67.82 |
| 2020-12-14 | 68.96 |
| 2020-12-11 | 69.72 |
| 2020-12-10 | 69.09 |
| 2020-12-09 | 69.60 |
| 2020-12-08 | 68.20 |
| 2020-12-07 | 69.22 |
| 2020-12-04 | 71.50 |
| 2020-12-03 | 71.00 |
| 2020-12-02 | 69.60 |
| 2020-12-01 | 69.85 |
| 2020-11-30 | 68.83 |
| 2020-11-27 | 72.14 |
| 2020-11-26 | 71.25 |
| 2020-11-25 | 70.23 |
| 2020-11-24 | 69.98 |
| 2020-11-23 | 69.34 |
| 2020-11-20 | 68.96 |
| 2020-11-19 | 68.58 |
| 2020-11-18 | 69.60 |
| 2020-11-17 | 68.96 |
| 2020-11-16 | 68.71 |
| 2020-11-13 | 67.18 |
| 2020-11-12 | 67.44 |
| 2020-11-11 | 67.82 |
| 2020-11-10 | 67.82 |
| 2020-11-09 | 66.29 |
| 2020-11-06 | 64.51 |
| 2020-11-05 | 63.37 |
| 2020-11-04 | 58.92 |
| 2020-11-03 | 59.68 |
| 2020-11-02 | 56.37 |
| 2020-10-30 | 54.09 |
| 2020-10-29 | 57.14 |
| 2020-10-28 | 57.63 |
| 2020-10-27 | 58.00 |
| 2020-10-23 | 59.12 |
| 2020-10-22 | 58.25 |
| 2020-10-21 | 58.13 |
| 2020-10-20 | 56.89 |
| 2020-10-19 | 56.77 |
| 2020-10-16 | 56.02 |
| 2020-10-15 | 54.17 |
| 2020-10-14 | 57.39 |
| 2020-10-12 | 57.76 |
| 2020-10-09 | 54.66 |
| 2020-10-08 | 54.41 |
| 2020-10-07 | 55.16 |
| 2020-10-06 | 53.42 |
| 2020-10-05 | 51.81 |
| 2020-09-30 | 50.33 |
| 2020-09-29 | 49.09 |
| 2020-09-28 | 50.33 |
| 2020-09-25 | 48.96 |
| 2020-09-24 | 49.34 |
| 2020-09-23 | 51.81 |
| 2020-09-22 | 51.69 |
| 2020-09-21 | 53.05 |
| 2020-09-18 | 56.27 |
| 2020-09-17 | 55.53 |
| 2020-09-16 | 57.76 |
| 2020-09-15 | 58.00 |
| 2020-09-14 | 57.26 |
| 2020-09-11 | 56.39 |
| 2020-09-10 | 55.65 |
| 2020-09-09 | 56.27 |
| 2020-09-08 | 57.14 |
| 2020-09-07 | 57.51 |
| 2020-09-04 | 58.00 |
| 2020-09-03 | 59.24 |
| 2020-09-02 | 59.86 |
| 2020-09-01 | 60.23 |
| 2020-08-31 | 59.99 |
| 2020-08-28 | 61.72 |
| 2020-08-27 | 60.73 |
| 2020-08-26 | 61.72 |
| 2020-08-25 | 61.97 |
| 2020-08-24 | 62.09 |
| 2020-08-21 | 59.61 |
| 2020-08-20 | 57.51 |
| 2020-08-19 | 60.23 |
| 2020-08-18 | 61.10 |
| 2020-08-17 | 60.98 |
| 2020-08-14 | 59.86 |
| 2020-08-13 | 60.36 |
| 2020-08-12 | 60.23 |
| 2020-08-11 | 58.25 |
| 2020-08-10 | 55.40 |
| 2020-08-07 | 55.90 |
| 2020-08-06 | 58.50 |
| 2020-08-05 | 59.74 |
| 2020-08-04 | 58.62 |
| 2020-08-03 | 55.53 |
| 2020-07-31 | 56.39 |
| 2020-07-30 | 56.89 |
| 2020-07-29 | 58.00 |
| 2020-07-28 | 57.63 |
| 2020-07-27 | 57.01 |
| 2020-07-24 | 57.01 |
| 2020-07-23 | 60.36 |
| 2020-07-22 | 58.99 |
| 2020-07-21 | 62.71 |
| 2020-07-20 | 59.24 |
| 2020-07-17 | 59.74 |
| 2020-07-16 | 58.87 |
| 2020-07-15 | 62.09 |
| 2020-07-14 | 61.97 |
| 2020-07-13 | 63.95 |
| 2020-07-10 | 63.08 |
| 2020-07-09 | 66.42 |
| 2020-07-08 | 65.56 |
| 2020-07-07 | 64.94 |
| 2020-07-06 | 66.80 |
| 2020-07-03 | 60.48 |
| 2020-07-02 | 59.12 |
| 2020-06-30 | 54.17 |
| 2020-06-29 | 53.30 |
| 2020-06-26 | 54.78 |
| 2020-06-24 | 56.27 |
| 2020-06-23 | 57.01 |
| 2020-06-22 | 54.78 |
| 2020-06-19 | 55.16 |
| 2020-06-18 | 54.04 |
| 2020-06-17 | 54.17 |
| 2020-06-16 | 53.55 |
| 2020-06-15 | 49.83 |
| 2020-06-12 | 52.93 |
| 2020-06-11 | 53.92 |
| 2020-06-10 | 57.63 |
| 2020-06-09 | 57.51 |
| 2020-06-08 | 55.65 |
| 2020-06-05 | 55.65 |
| 2020-06-04 | 53.05 |
| 2020-06-03 | 52.80 |
| 2020-06-02 | 50.20 |
| 2020-06-01 | 48.47 |
| 2020-05-29 | 43.64 |
| 2020-05-28 | 44.57 |
| 2020-05-27 | 45.50 |
| 2020-05-26 | 46.43 |
| 2020-05-25 | 43.33 |
| 2020-05-22 | 43.33 |
| 2020-05-21 | 51.38 |
| 2020-05-20 | 52.62 |
| 2020-05-19 | 52.31 |
| 2020-05-18 | 49.83 |
| 2020-05-15 | 48.59 |
| 2020-05-14 | 48.59 |
| 2020-05-13 | 50.76 |
| 2020-05-12 | 51.38 |
| 2020-05-11 | 53.55 |
| 2020-05-08 | 51.07 |
| 2020-05-07 | 49.52 |
| 2020-05-06 | 50.76 |
| 2020-05-05 | 48.59 |
| 2020-05-04 | 47.05 |
| 2020-04-29 | 53.24 |
| 2020-04-28 | 53.24 |
| 2020-04-27 | 51.13 |
| 2020-04-24 | 48.36 |
| 2020-04-23 | 48.97 |
| 2020-04-22 | 48.66 |
| 2020-04-21 | 48.05 |
| 2020-04-20 | 51.75 |
| 2020-04-17 | 51.44 |
| 2020-04-16 | 49.59 |
| 2020-04-15 | 49.90 |
| 2020-04-14 | 52.37 |
| 2020-04-09 | 51.13 |
| 2020-04-08 | 49.28 |
| 2020-04-07 | 51.13 |
| 2020-04-06 | 47.74 |
| 2020-04-03 | 44.65 |
| 2020-04-02 | 44.96 |
| 2020-04-01 | 43.73 |
| 2020-03-31 | 47.12 |
| 2020-03-30 | 44.35 |
| 2020-03-27 | 46.51 |
| 2020-03-26 | 45.58 |
| 2020-03-25 | 46.81 |
| 2020-03-24 | 42.19 |
| 2020-03-23 | 35.71 |
| 2020-03-20 | 42.50 |
| 2020-03-19 | 35.71 |
| 2020-03-18 | 39.72 |
| 2020-03-17 | 45.58 |
| 2020-03-16 | 44.96 |
| 2020-03-13 | 50.21 |
| 2020-03-12 | 52.06 |
| 2020-03-11 | 57.92 |
| 2020-03-10 | 58.53 |
| 2020-03-09 | 56.99 |
| 2020-03-06 | 63.47 |
| 2020-03-05 | 66.86 |
| 2020-03-04 | 63.78 |
| 2020-03-03 | 64.09 |
| 2020-03-02 | 64.39 |
| 2020-02-28 | 63.16 |
| 2020-02-27 | 67.48 |
| 2020-02-26 | 66.24 |
| 2020-02-25 | 67.17 |
| 2020-02-24 | 66.86 |
| 2020-02-21 | 69.64 |
| 2020-02-20 | 71.18 |
| 2020-02-19 | 71.80 |
| 2020-02-18 | 70.87 |
| 2020-02-17 | 73.65 |
| 2020-02-14 | 72.72 |
| 2020-02-13 | 72.41 |
| 2020-02-12 | 73.03 |
| 2020-02-11 | 71.18 |
| 2020-02-10 | 69.02 |
| 2020-02-07 | 69.95 |
| 2020-02-06 | 70.87 |
| 2020-02-05 | 66.24 |
| 2020-02-04 | 65.63 |
| 2020-02-03 | 63.47 |
| 2020-01-31 | 63.47 |
| 2020-01-30 | 64.39 |
| 2020-01-29 | 68.40 |
| 2020-01-24 | 73.34 |
| 2020-01-23 | 72.72 |
| 2020-01-22 | 76.11 |
| 2020-01-21 | 73.65 |
| 2020-01-20 | 78.58 |
| 2020-01-17 | 80.12 |
| 2020-01-16 | 78.89 |
| 2020-01-15 | 78.58 |
| 2020-01-14 | 79.20 |
| 2020-01-13 | 79.82 |
| 2020-01-10 | 77.66 |
| 2020-01-09 | 77.66 |
| 2020-01-08 | 74.26 |
| 2020-01-07 | 75.50 |
| 2020-01-06 | 75.50 |
| 2020-01-03 | 76.73 |
| 2020-01-02 | 77.04 |
| 2019-12-31 | 75.50 |
| 2019-12-30 | 76.11 |
| 2019-12-27 | 75.19 |
| 2019-12-24 | 72.72 |
| 2019-12-23 | 73.34 |
| 2019-12-20 | 73.65 |
| 2019-12-19 | 72.72 |
| 2019-12-18 | 73.03 |
| 2019-12-17 | 72.72 |
| 2019-12-16 | 70.87 |
| 2019-12-13 | 71.80 |
| 2019-12-12 | 67.79 |
| 2019-12-11 | 65.32 |
| 2019-12-10 | 64.09 |
| 2019-12-09 | 64.70 |
| 2019-12-06 | 64.39 |
| 2019-12-05 | 63.16 |
| 2019-12-04 | 61.93 |
| 2019-12-03 | 63.78 |
| 2019-12-02 | 64.39 |
| 2019-11-29 | 63.47 |
| 2019-11-28 | 66.86 |
| 2019-11-27 | 67.48 |
| 2019-11-26 | 67.17 |
| 2019-11-25 | 67.48 |
| 2019-11-22 | 65.01 |
| 2019-11-21 | 64.09 |
| 2019-11-20 | 66.86 |
| 2019-11-19 | 68.10 |
| 2019-11-18 | 65.32 |
| 2019-11-15 | 63.47 |
| 2019-11-14 | 63.78 |
| 2019-11-13 | 64.70 |
| 2019-11-12 | 67.79 |
| 2019-11-11 | 67.17 |
| 2019-11-08 | 71.49 |
| 2019-11-07 | 72.72 |
| 2019-11-06 | 71.80 |
| 2019-11-05 | 71.80 |
| 2019-11-04 | 71.18 |
| 2019-11-01 | 68.40 |
| 2019-10-31 | 66.86 |
| 2019-10-30 | 65.44 |
| 2019-10-29 | 66.34 |
| 2019-10-28 | 66.64 |
| 2019-10-25 | 65.74 |
| 2019-10-24 | 65.74 |
| 2019-10-23 | 64.84 |
| 2019-10-22 | 66.04 |
| 2019-10-21 | 65.44 |
| 2019-10-18 | 65.74 |
| 2019-10-17 | 66.64 |
| 2019-10-16 | 65.14 |
| 2019-10-15 | 64.24 |
| 2019-10-14 | 64.54 |
| 2019-10-11 | 63.64 |
| 2019-10-10 | 59.45 |
| 2019-10-09 | 59.45 |
| 2019-10-08 | 60.65 |
| 2019-10-04 | 60.05 |
| 2019-10-03 | 61.85 |
| 2019-10-02 | 61.25 |
| 2019-09-30 | 61.55 |
| 2019-09-27 | 60.95 |
| 2019-09-26 | 61.25 |
| 2019-09-25 | 60.95 |
| 2019-09-24 | 63.05 |
| 2019-09-23 | 62.45 |
| 2019-09-20 | 63.94 |
| 2019-09-19 | 63.94 |
| 2019-09-18 | 65.74 |
| 2019-09-17 | 65.74 |
| 2019-09-16 | 67.54 |
| 2019-09-13 | 69.04 |
| 2019-09-12 | 67.54 |
| 2019-09-11 | 67.54 |
| 2019-09-10 | 65.14 |
| 2019-09-09 | 65.14 |
| 2019-09-06 | 64.54 |
| 2019-09-05 | 64.24 |
| 2019-09-04 | 63.64 |
| 2019-09-03 | 57.65 |
| 2019-09-02 | 58.25 |
| 2019-08-30 | 58.85 |
| 2019-08-29 | 58.55 |
| 2019-08-28 | 57.95 |
| 2019-08-27 | 58.25 |
| 2019-08-26 | 58.55 |
| 2019-08-23 | 61.25 |
| 2019-08-22 | 60.65 |
| 2019-08-21 | 61.85 |
| 2019-08-20 | 61.85 |
| 2019-08-19 | 61.55 |
| 2019-08-16 | 58.85 |
| 2019-08-15 | 57.05 |
| 2019-08-14 | 55.55 |
| 2019-08-13 | 55.85 |
| 2019-08-12 | 58.85 |
| 2019-08-09 | 59.75 |
| 2019-08-08 | 60.95 |
| 2019-08-07 | 60.35 |
| 2019-08-06 | 60.35 |
| 2019-08-05 | 60.95 |
| 2019-08-02 | 65.44 |
| 2019-08-01 | 69.64 |
| 2019-07-31 | 70.84 |
| 2019-07-30 | 72.94 |
| 2019-07-29 | 72.64 |
| 2019-07-26 | 74.13 |
| 2019-07-25 | 75.63 |
| 2019-07-24 | 75.03 |
| 2019-07-23 | 74.73 |
| 2019-07-22 | 73.84 |
| 2019-07-19 | 76.53 |
| 2019-07-18 | 74.73 |
| 2019-07-17 | 75.63 |
| 2019-07-16 | 75.63 |
| 2019-07-15 | 75.33 |
| 2019-07-12 | 75.03 |
| 2019-07-11 | 74.43 |
| 2019-07-10 | 73.24 |
| 2019-07-09 | 72.64 |
| 2019-07-08 | 73.84 |
| 2019-07-05 | 76.83 |
| 2019-07-04 | 77.13 |
| 2019-07-03 | 77.13 |
| 2019-07-02 | 77.43 |
| 2019-06-28 | 74.43 |
| 2019-06-27 | 75.03 |
| 2019-06-26 | 72.34 |
| 2019-06-25 | 72.04 |
| 2019-06-24 | 73.84 |
| 2019-06-21 | 73.84 |
| 2019-06-20 | 74.43 |
| 2019-06-19 | 71.74 |
| 2019-06-18 | 67.54 |
| 2019-06-17 | 66.34 |
| 2019-06-14 | 65.44 |
| 2019-06-13 | 66.64 |
| 2019-06-12 | 66.64 |
| 2019-06-11 | 69.34 |
| 2019-06-10 | 68.14 |
| 2019-06-06 | 64.24 |
| 2019-06-05 | 64.24 |
| 2019-06-04 | 63.05 |
| 2019-06-03 | 63.64 |
| 2019-05-31 | 63.94 |
| 2019-05-30 | 65.14 |
| 2019-05-29 | 65.74 |
| 2019-05-28 | 66.34 |
| 2019-05-27 | 65.74 |
| 2019-05-24 | 66.34 |
| 2019-05-23 | 65.74 |
| 2019-05-22 | 67.54 |
| 2019-05-21 | 67.84 |
| 2019-05-20 | 68.14 |
| 2019-05-17 | 69.04 |
| 2019-05-16 | 70.54 |
| 2019-05-15 | 70.24 |
| 2019-05-14 | 69.64 |
| 2019-05-10 | 72.04 |
| 2019-05-09 | 70.84 |
| 2019-05-08 | 74.73 |
| 2019-05-07 | 76.83 |
| 2019-05-06 | 76.23 |
| 2019-05-03 | 81.33 |
| 2019-05-02 | 80.43 |
| 2019-04-30 | 78.93 |
| 2019-04-29 | 80.43 |
| 2019-04-26 | 78.33 |
| 2019-04-25 | 78.33 |
| 2019-04-24 | 79.52 |
| 2019-04-23 | 80.42 |
| 2019-04-18 | 80.42 |
| 2019-04-17 | 81.61 |
| 2019-04-16 | 81.61 |
| 2019-04-15 | 79.52 |
| 2019-04-12 | 80.12 |
| 2019-04-11 | 79.82 |
| 2019-04-10 | 81.61 |
| 2019-04-09 | 81.91 |
| 2019-04-08 | 81.31 |
| 2019-04-04 | 80.72 |
| 2019-04-03 | 80.42 |
| 2019-04-02 | 78.63 |
| 2019-04-01 | 78.33 |
| 2019-03-29 | 75.35 |
| 2019-03-28 | 73.26 |
| 2019-03-27 | 73.56 |
| 2019-03-26 | 72.07 |
| 2019-03-25 | 72.07 |
| 2019-03-22 | 75.35 |
| 2019-03-21 | 75.35 |
| 2019-03-20 | 76.84 |
| 2019-03-19 | 77.73 |
| 2019-03-18 | 77.14 |
| 2019-03-15 | 75.35 |
| 2019-03-14 | 74.16 |
| 2019-03-13 | 73.56 |
| 2019-03-12 | 74.75 |
| 2019-03-11 | 71.77 |
| 2019-03-08 | 69.98 |
| 2019-03-07 | 72.96 |
| 2019-03-06 | 74.75 |
| 2019-03-05 | 74.45 |
| 2019-03-04 | 74.16 |
| 2019-03-01 | 73.56 |
| 2019-02-28 | 72.37 |
| 2019-02-27 | 73.26 |
| 2019-02-26 | 73.26 |
| 2019-02-25 | 74.45 |
| 2019-02-22 | 73.56 |
| 2019-02-21 | 72.37 |
| 2019-02-20 | 71.47 |
| 2019-02-19 | 69.98 |
| 2019-02-18 | 70.58 |
| 2019-02-15 | 67.60 |
| 2019-02-14 | 70.88 |
| 2019-02-13 | 71.17 |
| 2019-02-12 | 69.38 |
| 2019-02-11 | 69.09 |
| 2019-02-08 | 67.89 |
| 2019-02-04 | 67.89 |
| 2019-02-01 | 67.60 |
| 2019-01-31 | 67.89 |
| 2019-01-30 | 65.81 |
| 2019-01-29 | 65.21 |
| 2019-01-28 | 65.51 |
| 2019-01-25 | 65.81 |
| 2019-01-24 | 62.82 |
| 2019-01-23 | 62.23 |
| 2019-01-22 | 61.93 |
| 2019-01-21 | 63.12 |
| 2019-01-18 | 62.53 |
| 2019-01-17 | 61.03 |
| 2019-01-16 | 61.63 |
| 2019-01-15 | 61.03 |
| 2019-01-14 | 57.75 |
| 2019-01-11 | 59.84 |
| 2019-01-10 | 59.54 |
| 2019-01-09 | 58.95 |
| 2019-01-08 | 55.07 |
| 2019-01-07 | 55.37 |
| 2019-01-04 | 53.88 |
| 2019-01-03 | 50.60 |
| 2019-01-02 | 50.60 |
| 2018-12-31 | 55.37 |
| 2018-12-28 | 52.98 |
| 2018-12-27 | 52.68 |
| 2018-12-24 | 54.18 |
| 2018-12-21 | 54.77 |
| 2018-12-20 | 54.18 |
| 2018-12-19 | 55.37 |
| 2018-12-18 | 55.07 |
| 2018-12-17 | 57.16 |
| 2018-12-14 | 56.86 |
| 2018-12-13 | 59.84 |
| 2018-12-12 | 58.05 |
| 2018-12-11 | 54.77 |
| 2018-12-10 | 55.07 |
| 2018-12-07 | 56.26 |
| 2018-12-06 | 57.16 |
| 2018-12-05 | 61.03 |
| 2018-12-04 | 63.72 |
| 2018-12-03 | 63.42 |
| 2018-11-30 | 59.25 |
| 2018-11-29 | 58.95 |
| 2018-11-28 | 59.84 |
| 2018-11-27 | 57.75 |
| 2018-11-26 | 58.35 |
| 2018-11-23 | 55.96 |
| 2018-11-22 | 56.26 |
| 2018-11-21 | 55.96 |
| 2018-11-20 | 55.37 |
| 2018-11-19 | 57.75 |
| 2018-11-16 | 56.86 |
| 2018-11-15 | 56.86 |
| 2018-11-14 | 54.18 |
| 2018-11-13 | 55.07 |
| 2018-11-12 | 53.88 |
| 2018-11-09 | 53.58 |
| 2018-11-08 | 57.46 |
| 2018-11-07 | 56.86 |
| 2018-11-06 | 56.56 |
| 2018-11-05 | 55.37 |
| 2018-11-02 | 58.65 |
| 2018-11-01 | 52.09 |
| 2018-10-31 | 49.40 |
| 2018-10-30 | 47.97 |
| 2018-10-29 | 49.13 |
| 2018-10-26 | 48.26 |
| 2018-10-25 | 50.28 |
| 2018-10-24 | 51.73 |
| 2018-10-23 | 52.02 |
| 2018-10-22 | 56.64 |
| 2018-10-19 | 53.18 |
| 2018-10-18 | 52.31 |
| 2018-10-16 | 52.60 |
| 2018-10-15 | 52.31 |
| 2018-10-12 | 54.33 |
| 2018-10-11 | 51.15 |
| 2018-10-10 | 56.93 |
| 2018-10-09 | 56.64 |
| 2018-10-08 | 56.93 |
| 2018-10-05 | 58.96 |
| 2018-10-04 | 59.24 |
| 2018-10-03 | 61.56 |
| 2018-10-02 | 61.85 |
| 2018-09-28 | 65.60 |
| 2018-09-27 | 65.31 |
| 2018-09-26 | 65.89 |
| 2018-09-24 | 63.87 |
| 2018-09-21 | 66.76 |
| 2018-09-20 | 63.87 |
| 2018-09-19 | 63.29 |
| 2018-09-18 | 61.56 |
| 2018-09-17 | 60.69 |
| 2018-09-14 | 62.71 |
| 2018-09-13 | 61.27 |
| 2018-09-12 | 57.80 |
| 2018-09-11 | 57.80 |
| 2018-09-10 | 59.24 |
| 2018-09-07 | 60.69 |
| 2018-09-06 | 61.27 |
| 2018-09-05 | 62.13 |
| 2018-09-04 | 66.76 |
| 2018-09-03 | 65.02 |
| 2018-08-31 | 65.60 |
| 2018-08-30 | 67.34 |
| 2018-08-29 | 68.78 |
| 2018-08-28 | 68.49 |
| 2018-08-27 | 67.91 |
| 2018-08-24 | 64.16 |
| 2018-08-23 | 64.45 |
| 2018-08-22 | 65.60 |
| 2018-08-21 | 64.74 |
| 2018-08-20 | 63.87 |
| 2018-08-17 | 61.56 |
| 2018-08-16 | 61.27 |
| 2018-08-15 | 61.85 |
| 2018-08-14 | 64.74 |
| 2018-08-13 | 65.60 |
| 2018-08-10 | 67.63 |
| 2018-08-09 | 69.36 |
| 2018-08-08 | 67.91 |
| 2018-08-07 | 67.34 |
| 2018-08-06 | 65.02 |
| 2018-08-03 | 63.87 |
| 2018-08-02 | 64.16 |
| 2018-08-01 | 67.63 |
| 2018-07-31 | 69.36 |
| 2018-07-30 | 69.94 |
| 2018-07-27 | 70.23 |
| 2018-07-26 | 70.23 |
| 2018-07-25 | 71.67 |
| 2018-07-24 | 69.94 |
| 2018-07-23 | 67.63 |
| 2018-07-20 | 67.34 |
| 2018-07-19 | 65.89 |
| 2018-07-18 | 66.47 |
| 2018-07-17 | 67.34 |
| 2018-07-16 | 69.07 |
| 2018-07-13 | 69.07 |
| 2018-07-12 | 68.78 |
| 2018-07-11 | 67.63 |
| 2018-07-10 | 69.94 |
| 2018-07-09 | 70.23 |
| 2018-07-06 | 67.05 |
| 2018-07-05 | 66.47 |
| 2018-07-04 | 66.18 |
| 2018-07-03 | 68.20 |
| 2018-06-29 | 70.23 |
| 2018-06-28 | 67.63 |
| 2018-06-27 | 66.76 |
| 2018-06-26 | 69.94 |
| 2018-06-25 | 70.52 |
| 2018-06-22 | 72.54 |
| 2018-06-21 | 71.96 |
| 2018-06-20 | 74.85 |
| 2018-06-19 | 73.41 |
| 2018-06-15 | 77.74 |
| 2018-06-14 | 78.90 |
| 2018-06-13 | 80.34 |
| 2018-06-12 | 82.65 |
| 2018-06-11 | 82.36 |
| 2018-06-08 | 81.21 |
| 2018-06-07 | 84.68 |
| 2018-06-06 | 83.23 |
| 2018-06-05 | 82.08 |
| 2018-06-04 | 81.50 |
| 2018-06-01 | 78.90 |
| 2018-05-31 | 78.90 |
| 2018-05-30 | 75.72 |
| 2018-05-29 | 78.61 |
| 2018-05-28 | 80.34 |
| 2018-05-25 | 79.47 |
| 2018-05-24 | 79.76 |
| 2018-05-23 | 79.19 |
| 2018-05-21 | 82.65 |
| 2018-05-18 | 81.21 |
| 2018-05-17 | 80.63 |
| 2018-05-16 | 81.21 |
| 2018-05-15 | 81.79 |
| 2018-05-14 | 83.52 |
| 2018-05-11 | 80.92 |
| 2018-05-10 | 79.19 |
| 2018-05-09 | 77.74 |
| 2018-05-08 | 77.16 |
| 2018-05-07 | 74.56 |
| 2018-05-04 | 73.98 |
| 2018-05-03 | 76.01 |
| 2018-05-02 | 78.32 |
| 2018-04-30 | 79.47 |
| 2018-04-27 | 75.72 |
| 2018-04-26 | 74.50 |
| 2018-04-25 | 76.23 |
| 2018-04-24 | 77.95 |
| 2018-04-23 | 75.65 |
| 2018-04-20 | 76.52 |
| 2018-04-19 | 78.82 |
| 2018-04-18 | 76.23 |
| 2018-04-17 | 74.50 |
| 2018-04-16 | 75.94 |
| 2018-04-13 | 79.10 |
| 2018-04-12 | 79.39 |
| 2018-04-11 | 79.68 |
| 2018-04-10 | 78.53 |
| 2018-04-09 | 75.94 |
| 2018-04-06 | 73.07 |
| 2018-04-04 | 71.05 |
| 2018-04-03 | 75.65 |
| 2018-03-29 | 74.79 |
| 2018-03-28 | 74.50 |
| 2018-03-27 | 78.82 |
| 2018-03-26 | 77.67 |
| 2018-03-23 | 75.65 |
| 2018-03-22 | 80.54 |
| 2018-03-21 | 82.27 |
| 2018-03-20 | 83.42 |
| 2018-03-19 | 83.13 |
| 2018-03-16 | 82.84 |
| 2018-03-15 | 83.13 |
| 2018-03-14 | 82.84 |
| 2018-03-13 | 83.42 |
| 2018-03-12 | 83.13 |
| 2018-03-09 | 79.97 |
| 2018-03-08 | 78.24 |
| 2018-03-07 | 75.37 |
| 2018-03-06 | 77.09 |
| 2018-03-05 | 73.64 |
| 2018-03-02 | 77.67 |
| 2018-03-01 | 79.97 |
| 2018-02-28 | 78.82 |
| 2018-02-27 | 81.40 |
| 2018-02-26 | 82.84 |
| 2018-02-23 | 81.12 |
| 2018-02-22 | 79.39 |
| 2018-02-21 | 81.98 |
| 2018-02-20 | 78.53 |
| 2018-02-15 | 79.68 |
| 2018-02-14 | 76.52 |
| 2018-02-13 | 73.07 |
| 2018-02-12 | 70.48 |
| 2018-02-09 | 70.48 |
| 2018-02-08 | 75.94 |
| 2018-02-07 | 75.08 |
| 2018-02-06 | 77.38 |
| 2018-02-05 | 86.29 |
| 2018-02-02 | 88.59 |
| 2018-02-01 | 88.88 |
| 2018-01-31 | 90.32 |
| 2018-01-30 | 88.88 |
| 2018-01-29 | 90.60 |
| 2018-01-26 | 91.75 |
| 2018-01-25 | 89.17 |
| 2018-01-24 | 90.60 |
| 2018-01-23 | 90.32 |
| 2018-01-22 | 86.87 |
| 2018-01-19 | 86.29 |
| 2018-01-18 | 85.72 |
| 2018-01-17 | 84.57 |
| 2018-01-16 | 84.28 |
| 2018-01-15 | 81.40 |
| 2018-01-12 | 81.12 |
| 2018-01-11 | 79.68 |
| 2018-01-10 | 79.68 |
| 2018-01-09 | 79.39 |
| 2018-01-08 | 78.53 |
| 2018-01-05 | 77.95 |
| 2018-01-04 | 77.67 |
| 2018-01-03 | 76.52 |
| 2018-01-02 | 76.23 |
| 2017-12-29 | 72.78 |
| 2017-12-28 | 72.78 |
| 2017-12-27 | 71.34 |
| 2017-12-22 | 70.77 |
| 2017-12-21 | 69.90 |
| 2017-12-20 | 69.33 |
| 2017-12-19 | 69.04 |
| 2017-12-18 | 68.18 |
| 2017-12-15 | 67.03 |
| 2017-12-14 | 68.47 |
| 2017-12-13 | 69.33 |
| 2017-12-12 | 66.74 |
| 2017-12-11 | 67.60 |
| 2017-12-08 | 65.88 |
| 2017-12-07 | 63.87 |
| 2017-12-06 | 63.29 |
| 2017-12-05 | 67.03 |
| 2017-12-04 | 68.75 |
| 2017-12-01 | 68.47 |
| 2017-11-30 | 69.33 |
| 2017-11-29 | 71.63 |
| 2017-11-28 | 71.63 |
| 2017-11-27 | 71.92 |
| 2017-11-24 | 72.78 |
| 2017-11-23 | 71.92 |
| 2017-11-22 | 73.93 |
| 2017-11-21 | 72.20 |
| 2017-11-20 | 68.75 |
| 2017-11-17 | 68.75 |
| 2017-11-16 | 67.89 |
| 2017-11-15 | 67.32 |
| 2017-11-14 | 69.04 |
| 2017-11-13 | 69.04 |
| 2017-11-10 | 68.75 |
| 2017-11-09 | 68.47 |
| 2017-11-08 | 67.60 |
| 2017-11-07 | 67.89 |
| 2017-11-06 | 65.59 |
| 2017-11-03 | 65.59 |
| 2017-11-02 | 64.73 |
| 2017-11-01 | 65.30 |
| 2017-10-31 | 63.58 |
| 2017-10-30 | 63.98 |
| 2017-10-27 | 64.26 |
| 2017-10-26 | 63.14 |
| 2017-10-25 | 63.70 |
| 2017-10-24 | 63.14 |
| 2017-10-23 | 63.70 |
| 2017-10-20 | 64.82 |
| 2017-10-19 | 63.14 |
| 2017-10-18 | 65.94 |
| 2017-10-17 | 65.94 |
| 2017-10-16 | 65.66 |
| 2017-10-13 | 64.54 |
| 2017-10-12 | 64.54 |
| 2017-10-11 | 63.70 |
| 2017-10-10 | 64.54 |
| 2017-10-09 | 63.70 |
| 2017-10-06 | 64.26 |
| 2017-10-04 | 63.70 |
| 2017-10-03 | 62.58 |
| 2017-09-29 | 58.94 |
| 2017-09-28 | 58.39 |
| 2017-09-27 | 60.06 |
| 2017-09-26 | 59.50 |
| 2017-09-25 | 59.22 |
| 2017-09-22 | 60.90 |
| 2017-09-21 | 62.30 |
| 2017-09-20 | 62.30 |
| 2017-09-19 | 62.02 |
| 2017-09-18 | 62.30 |
| 2017-09-15 | 60.62 |
| 2017-09-14 | 60.62 |
| 2017-09-13 | 60.90 |
| 2017-09-12 | 61.46 |
| 2017-09-11 | 61.46 |
| 2017-09-08 | 59.78 |
| 2017-09-07 | 58.94 |
| 2017-09-06 | 59.22 |
| 2017-09-05 | 60.06 |
| 2017-09-04 | 60.06 |
| 2017-09-01 | 60.90 |
| 2017-08-31 | 60.90 |
| 2017-08-30 | 61.46 |
| 2017-08-29 | 59.50 |
| 2017-08-28 | 60.34 |
| 2017-08-25 | 59.78 |
| 2017-08-24 | 57.83 |
| 2017-08-22 | 57.55 |
| 2017-08-21 | 56.15 |
| 2017-08-18 | 55.31 |
| 2017-08-17 | 56.99 |
| 2017-08-16 | 57.27 |
| 2017-08-15 | 55.87 |
| 2017-08-14 | 56.15 |
| 2017-08-11 | 54.75 |
| 2017-08-10 | 57.55 |
| 2017-08-09 | 59.22 |
| 2017-08-08 | 59.78 |
| 2017-08-07 | 58.67 |
| 2017-08-04 | 58.11 |
| 2017-08-03 | 58.11 |
| 2017-08-02 | 58.11 |
| 2017-08-01 | 57.83 |
| 2017-07-31 | 56.15 |
| 2017-07-28 | 54.75 |
| 2017-07-27 | 55.59 |
| 2017-07-26 | 54.47 |
| 2017-07-25 | 53.91 |
| 2017-07-24 | 54.19 |
| 2017-07-21 | 53.35 |
| 2017-07-20 | 53.07 |
| 2017-07-19 | 52.79 |
| 2017-07-18 | 51.95 |
| 2017-07-17 | 51.95 |
| 2017-07-14 | 51.39 |
| 2017-07-13 | 51.11 |
| 2017-07-12 | 49.43 |
| 2017-07-11 | 48.59 |
| 2017-07-10 | 46.35 |
| 2017-07-07 | 45.51 |
| 2017-07-06 | 46.35 |
| 2017-07-05 | 46.07 |
| 2017-07-04 | 45.51 |
| 2017-07-03 | 46.91 |
| 2017-06-30 | 46.91 |
| 2017-06-29 | 47.47 |
| 2017-06-28 | 46.63 |
| 2017-06-27 | 46.91 |
| 2017-06-26 | 47.19 |
| 2017-06-23 | 46.63 |
| 2017-06-22 | 46.35 |
| 2017-06-21 | 45.79 |
| 2017-06-20 | 46.63 |
| 2017-06-19 | 47.19 |
| 2017-06-16 | 45.51 |
| 2017-06-15 | 45.23 |
| 2017-06-14 | 46.91 |
| 2017-06-13 | 46.91 |
| 2017-06-12 | 46.35 |
| 2017-06-09 | 47.75 |
| 2017-06-08 | 47.75 |
| 2017-06-07 | 47.19 |
| 2017-06-06 | 47.19 |
| 2017-06-05 | 46.63 |
| 2017-06-02 | 46.91 |
| 2017-06-01 | 45.51 |
| 2017-05-31 | 45.51 |
| 2017-05-29 | 45.51 |
| 2017-05-26 | 44.95 |
| 2017-05-25 | 44.67 |
| 2017-05-24 | 43.55 |
| 2017-05-23 | 43.83 |
| 2017-05-22 | 43.55 |
| 2017-05-19 | 42.43 |
| 2017-05-18 | 42.15 |
| 2017-05-17 | 43.27 |
| 2017-05-16 | 43.27 |
| 2017-05-15 | 43.27 |
| 2017-05-12 | 41.88 |
| 2017-05-11 | 41.60 |
| 2017-05-10 | 40.76 |
| 2017-05-09 | 40.20 |
| 2017-05-08 | 38.52 |
| 2017-05-05 | 37.96 |
| 2017-05-04 | 39.36 |
| 2017-05-02 | 38.80 |
| 2017-04-28 | 38.80 |
| 2017-04-27 | 39.08 |
| 2017-04-26 | 38.24 |
| 2017-04-25 | 37.68 |
| 2017-04-24 | 36.01 |
| 2017-04-21 | 35.18 |
| 2017-04-20 | 35.46 |
| 2017-04-19 | 34.34 |
| 2017-04-18 | 34.34 |
| 2017-04-13 | 36.57 |
| 2017-04-12 | 36.85 |
| 2017-04-11 | 35.73 |
| 2017-04-10 | 36.57 |
| 2017-04-07 | 36.57 |
| 2017-04-06 | 36.57 |
| 2017-04-05 | 37.12 |
| 2017-04-03 | 36.29 |
| 2017-03-31 | 36.01 |
| 2017-03-30 | 36.85 |
| 2017-03-29 | 37.12 |
| 2017-03-28 | 37.12 |
| 2017-03-27 | 36.29 |
| 2017-03-24 | 37.40 |
| 2017-03-23 | 36.85 |
| 2017-03-22 | 36.85 |
| 2017-03-21 | 38.24 |
| 2017-03-20 | 37.68 |
| 2017-03-17 | 36.85 |
| 2017-03-16 | 36.57 |
| 2017-03-15 | 34.07 |
| 2017-03-14 | 34.07 |
| 2017-03-13 | 34.07 |
| 2017-03-10 | 32.67 |
| 2017-03-09 | 32.40 |
| 2017-03-08 | 33.51 |
| 2017-03-07 | 33.23 |
| 2017-03-06 | 32.67 |
| 2017-03-03 | 32.67 |
| 2017-03-02 | 33.23 |
| 2017-03-01 | 33.79 |
| 2017-02-28 | 33.79 |
| 2017-02-27 | 34.90 |
| 2017-02-24 | 35.18 |
| 2017-02-23 | 35.46 |
| 2017-02-22 | 35.46 |
| 2017-02-21 | 34.62 |
| 2017-02-20 | 35.46 |
| 2017-02-17 | 34.90 |
| 2017-02-16 | 35.18 |
| 2017-02-15 | 34.34 |
| 2017-02-14 | 32.95 |
| 2017-02-13 | 32.67 |
| 2017-02-10 | 32.40 |
| 2017-02-09 | 31.84 |
| 2017-02-08 | 31.84 |
| 2017-02-07 | 30.73 |
| 2017-02-06 | 30.73 |
| 2017-02-03 | 29.34 |
| 2017-02-02 | 29.89 |
| 2017-02-01 | 30.73 |
| 2017-01-27 | 31.01 |
| 2017-01-26 | 31.01 |
| 2017-01-25 | 29.06 |
| 2017-01-24 | 28.50 |
| 2017-01-23 | 28.22 |
| 2017-01-20 | 28.50 |
| 2017-01-19 | 29.34 |
| 2017-01-18 | 29.34 |
| 2017-01-17 | 28.22 |
| 2017-01-16 | 27.39 |
| 2017-01-13 | 28.50 |
| 2017-01-12 | 28.22 |
| 2017-01-11 | 28.50 |
| 2017-01-10 | 27.11 |
| 2017-01-09 | 26.56 |
| 2017-01-06 | 26.00 |
| 2017-01-05 | 25.72 |
| 2017-01-04 | 24.05 |
| 2017-01-03 | 24.05 |
| 2016-12-30 | 22.94 |
| 2016-12-29 | 22.11 |
| 2016-12-28 | 21.55 |
| 2016-12-23 | 20.99 |
| 2016-12-22 | 21.55 |
| 2016-12-21 | 22.38 |
| 2016-12-20 | 21.83 |
| 2016-12-19 | 22.38 |
| 2016-12-16 | 23.50 |
| 2016-12-15 | 23.50 |
| 2016-12-14 | 26.00 |
| 2016-12-13 | 25.72 |
| 2016-12-12 | 25.44 |
| 2016-12-09 | 27.67 |
| 2016-12-08 | 27.95 |
| 2016-12-07 | 27.95 |
| 2016-12-06 | 27.11 |
| 2016-12-05 | 26.28 |
| 2016-12-02 | 26.56 |
| 2016-12-01 | 28.50 |
| 2016-11-30 | 27.95 |
| 2016-11-29 | 27.39 |
| 2016-11-28 | 27.95 |
| 2016-11-25 | 27.39 |
| 2016-11-24 | 26.56 |
| 2016-11-23 | 27.39 |
| 2016-11-22 | 27.39 |
| 2016-11-21 | 25.44 |
| 2016-11-18 | 24.89 |
| 2016-11-17 | 24.61 |
| 2016-11-16 | 25.16 |
| 2016-11-15 | 25.16 |
| 2016-11-14 | 24.61 |
| 2016-11-11 | 26.28 |
| 2016-11-10 | 28.22 |
| 2016-11-09 | 25.72 |
| 2016-11-08 | 28.22 |
| 2016-11-07 | 27.95 |
| 2016-11-04 | 27.11 |
| 2016-11-03 | 27.39 |
| 2016-11-02 | 27.95 |
| 2016-11-01 | 29.61 |
| 2016-10-31 | 28.50 |
| 2016-10-28 | 28.67 |
| 2016-10-27 | 29.48 |
| 2016-10-26 | 30.57 |
| 2016-10-25 | 31.92 |
| 2016-10-24 | 32.19 |
| 2016-10-20 | 30.84 |
| 2016-10-19 | 30.29 |
| 2016-10-18 | 30.84 |
| 2016-10-17 | 28.94 |
| 2016-10-14 | 30.02 |
| 2016-10-13 | 28.94 |
| 2016-10-12 | 30.84 |
| 2016-10-11 | 31.38 |
| 2016-10-07 | 33.27 |
| 2016-10-06 | 33.82 |
| 2016-10-05 | 32.73 |
| 2016-10-04 | 32.19 |
| 2016-10-03 | 31.65 |
| 2016-09-30 | 30.02 |
| 2016-09-29 | 32.73 |
| 2016-09-28 | 31.92 |
| 2016-09-27 | 31.65 |
| 2016-09-26 | 30.57 |
| 2016-09-23 | 31.92 |
| 2016-09-22 | 32.73 |
| 2016-09-21 | 31.92 |
| 2016-09-20 | 31.65 |
| 2016-09-19 | 31.38 |
| 2016-09-15 | 30.57 |
| 2016-09-14 | 29.75 |
| 2016-09-13 | 30.02 |
| 2016-09-12 | 30.29 |
| 2016-09-09 | 34.63 |
| 2016-09-08 | 33.00 |
| 2016-09-07 | 32.46 |
| 2016-09-06 | 32.46 |
| 2016-09-05 | 31.65 |
| 2016-09-02 | 29.48 |
| 2016-09-01 | 29.48 |
| 2016-08-31 | 28.13 |
| 2016-08-30 | 28.13 |
| 2016-08-29 | 27.31 |
| 2016-08-26 | 27.86 |
| 2016-08-25 | 27.04 |
| 2016-08-24 | 27.04 |
| 2016-08-23 | 28.13 |
| 2016-08-22 | 28.13 |
| 2016-08-19 | 27.59 |
| 2016-08-18 | 28.40 |
| 2016-08-17 | 26.77 |
| 2016-08-16 | 27.31 |
| 2016-08-15 | 27.86 |
| 2016-08-12 | 26.50 |
| 2016-08-11 | 25.42 |
| 2016-08-10 | 24.88 |
| 2016-08-09 | 24.88 |
| 2016-08-08 | 24.88 |
| 2016-08-05 | 23.25 |
| 2016-08-04 | 21.36 |
| 2016-08-03 | 20.81 |
| 2016-08-01 | 23.25 |
| 2016-07-29 | 21.63 |
| 2016-07-28 | 23.25 |
| 2016-07-27 | 22.71 |
| 2016-07-26 | 23.25 |
| 2016-07-25 | 22.17 |
| 2016-07-22 | 21.90 |
| 2016-07-21 | 22.17 |
| 2016-07-20 | 21.90 |
| 2016-07-19 | 20.27 |
| 2016-07-18 | 21.08 |
| 2016-07-15 | 20.81 |
| 2016-07-14 | 20.00 |
| 2016-07-13 | 18.65 |
| 2016-07-12 | 18.10 |
| 2016-07-11 | 15.94 |
| 2016-07-08 | 14.58 |
| 2016-07-07 | 15.13 |
| 2016-07-06 | 14.04 |
| 2016-07-05 | 15.40 |
| 2016-07-04 | 17.29 |
| 2016-06-30 | 15.67 |
| 2016-06-29 | 13.77 |
| 2016-06-28 | 12.15 |
| 2016-06-27 | 12.15 |
| 2016-06-24 | 12.42 |
| 2016-06-23 | 15.67 |
| 2016-06-22 | 15.40 |
| 2016-06-21 | 14.04 |
| 2016-06-20 | 12.96 |
| 2016-06-17 | 11.60 |
| 2016-06-16 | 10.79 |
| 2016-06-15 | 12.69 |
| 2016-06-14 | 12.69 |
| 2016-06-13 | 13.23 |
| 2016-06-10 | 15.94 |
| 2016-06-08 | 17.29 |
| 2016-06-07 | 17.02 |
| 2016-06-06 | 15.67 |
| 2016-06-03 | 15.13 |
| 2016-06-02 | 14.58 |
| 2016-06-01 | 13.77 |
| 2016-05-31 | 14.31 |
| 2016-05-30 | 12.96 |
| 2016-05-27 | 12.69 |
| 2016-05-26 | 11.87 |
| 2016-05-25 | 11.60 |
| 2016-05-24 | 8.89 |
| 2016-05-23 | 8.35 |
| 2016-05-20 | 9.17 |
| 2016-05-19 | 7.70 |
| 2016-05-18 | 8.14 |
| 2016-05-17 | 9.98 |
| 2016-05-16 | 8.62 |
| 2016-05-13 | 7.70 |
| 2016-05-12 | 8.62 |
| 2016-05-11 | 9.44 |
| 2016-05-10 | 10.79 |
| 2016-05-09 | 9.98 |
| 2016-05-06 | 9.44 |
| 2016-05-05 | 11.33 |
| 2016-05-04 | 12.15 |
| 2016-05-03 | 12.42 |
| 2016-04-29 | 14.58 |
| 2016-04-28 | 16.48 |
| 2016-04-27 | 16.43 |
| 2016-04-26 | 16.69 |
| 2016-04-25 | 15.89 |
| 2016-04-22 | 17.23 |
| 2016-04-21 | 18.04 |
| 2016-04-20 | 15.62 |
| 2016-04-19 | 16.96 |
| 2016-04-18 | 15.35 |
| 2016-04-15 | 16.16 |
| 2016-04-14 | 16.69 |
| 2016-04-13 | 15.62 |
| 2016-04-12 | 11.85 |
| 2016-04-11 | 11.85 |
| 2016-04-08 | 11.05 |
| 2016-04-07 | 10.51 |
| 2016-04-06 | 10.24 |
| 2016-04-05 | 9.70 |
| 2016-04-01 | 11.59 |
| 2016-03-31 | 13.20 |
| 2016-03-30 | 13.74 |
| 2016-03-29 | 10.78 |
| 2016-03-24 | 10.78 |
| 2016-03-23 | 12.39 |
| 2016-03-22 | 12.39 |
| 2016-03-21 | 12.39 |
| 2016-03-18 | 12.66 |
| 2016-03-17 | 11.59 |
| 2016-03-16 | 10.51 |
| 2016-03-15 | 10.78 |
| 2016-03-14 | 11.32 |
| 2016-03-11 | 10.24 |
| 2016-03-10 | 9.17 |
| 2016-03-09 | 9.17 |
| 2016-03-08 | 9.17 |
| 2016-03-07 | 9.97 |
| 2016-03-04 | 9.70 |
| 2016-03-03 | 8.36 |
| 2016-03-02 | 8.63 |
| 2016-03-01 | 5.19 |
| 2016-02-29 | 3.79 |
| 2016-02-26 | 5.29 |
| 2016-02-25 | 2.60 |
| 2016-02-24 | 4.11 |
| 2016-02-23 | 5.51 |
| 2016-02-22 | 5.72 |
| 2016-02-19 | 4.54 |
| 2016-02-18 | 5.19 |
| 2016-02-17 | 2.71 |
| 2016-02-16 | 3.79 |
| 2016-02-15 | 2.82 |
| 2016-02-12 | -0.41 |
| 2016-02-11 | 0.56 |
| 2016-02-05 | 4.76 |
| 2016-02-04 | 4.22 |
| 2016-02-03 | 3.25 |
| 2016-02-02 | 5.51 |
| 2016-02-01 | 6.15 |
| 2016-01-29 | 6.69 |
| 2016-01-28 | 4.33 |
| 2016-01-27 | 3.36 |
| 2016-01-26 | 2.28 |
| 2016-01-25 | 5.08 |
| 2016-01-22 | 3.90 |
| 2016-01-21 | 0.88 |
| 2016-01-20 | 2.50 |
| 2016-01-19 | 6.69 |
| 2016-01-18 | 4.65 |
| 2016-01-15 | 5.94 |
| 2016-01-14 | 7.82 |
| 2016-01-13 | 8.63 |
| 2016-01-12 | 7.01 |
| 2016-01-11 | 8.09 |
| 2016-01-08 | 11.32 |
| 2016-01-07 | 10.51 |
| 2016-01-06 | 13.74 |
| 2016-01-05 | 15.08 |
| 2016-01-04 | 15.35 |
| 2015-12-31 | 18.85 |
| 2015-12-30 | 19.11 |
| 2015-12-29 | 19.38 |
| 2015-12-28 | 18.85 |
| 2015-12-24 | 19.92 |
| 2015-12-23 | 19.38 |
| 2015-12-22 | 18.31 |
| 2015-12-21 | 18.31 |
| 2015-12-18 | 18.31 |
| 2015-12-17 | 18.85 |
| 2015-12-16 | 18.04 |
| 2015-12-15 | 15.62 |
| 2015-12-14 | 15.89 |
| 2015-12-11 | 16.69 |
| 2015-12-10 | 17.77 |
| 2015-12-09 | 18.31 |
| 2015-12-08 | 18.85 |
| 2015-12-07 | 21.00 |
| 2015-12-04 | 20.73 |
| 2015-12-03 | 21.53 |
| 2015-12-02 | 22.07 |
| 2015-12-01 | 21.53 |
| 2015-11-30 | 19.38 |
| 2015-11-27 | 19.92 |
| 2015-11-26 | 22.34 |
| 2015-11-25 | 22.34 |
| 2015-11-24 | 22.61 |
| 2015-11-23 | 23.15 |
| 2015-11-20 | 23.42 |
| 2015-11-19 | 22.07 |
| 2015-11-18 | 20.46 |
| 2015-11-17 | 21.00 |
| 2015-11-16 | 19.38 |
| 2015-11-13 | 21.53 |
| 2015-11-12 | 24.49 |
| 2015-11-11 | 21.27 |
| 2015-11-10 | 21.53 |
| 2015-11-09 | 22.88 |
| 2015-11-06 | 23.95 |
| 2015-11-05 | 24.76 |
| 2015-11-04 | 25.03 |
| 2015-11-03 | 22.61 |
| 2015-11-02 | 21.27 |
| 2015-10-30 | 22.88 |
| 2015-10-29 | 23.42 |
| 2015-10-28 | 24.33 |
| 2015-10-27 | 25.38 |
| 2015-10-26 | 25.12 |
| 2015-10-23 | 25.64 |
| 2015-10-22 | 23.81 |
| 2015-10-20 | 24.33 |
| 2015-10-19 | 24.85 |
| 2015-10-16 | 24.85 |
| 2015-10-15 | 24.07 |
| 2015-10-14 | 21.45 |
| 2015-10-13 | 22.50 |
| 2015-10-12 | 23.28 |
| 2015-10-09 | 21.45 |
| 2015-10-08 | 21.19 |
| 2015-10-07 | 21.97 |
| 2015-10-06 | 18.31 |
| 2015-10-05 | 18.57 |
| 2015-10-02 | 16.74 |
| 2015-09-30 | 13.08 |
| 2015-09-29 | 11.50 |
| 2015-09-25 | 15.17 |
| 2015-09-24 | 14.65 |
| 2015-09-23 | 15.69 |
| 2015-09-22 | 17.79 |
| 2015-09-21 | 17.79 |
| 2015-09-18 | 19.10 |
| 2015-09-17 | 18.05 |
| 2015-09-16 | 18.83 |
| 2015-09-15 | 15.95 |
| 2015-09-14 | 17.00 |
| 2015-09-11 | 16.48 |
| 2015-09-10 | 16.74 |
| 2015-09-09 | 19.62 |
| 2015-09-08 | 15.17 |
| 2015-09-07 | 11.50 |
| 2015-09-04 | 12.55 |
| 2015-09-02 | 13.08 |
| 2015-09-01 | 14.12 |
| 2015-08-31 | 17.00 |
| 2015-08-28 | 17.26 |
| 2015-08-27 | 18.05 |
| 2015-08-26 | 13.60 |
| 2015-08-25 | 15.69 |
| 2015-08-24 | 14.65 |
| 2015-08-21 | 20.93 |
| 2015-08-20 | 22.76 |
| 2015-08-19 | 24.59 |
| 2015-08-18 | 26.16 |
| 2015-08-17 | 28.26 |
| 2015-08-14 | 29.04 |
| 2015-08-13 | 29.04 |
| 2015-08-12 | 28.26 |
| 2015-08-11 | 31.40 |
| 2015-08-10 | 31.14 |
| 2015-08-07 | 31.40 |
| 2015-08-06 | 30.87 |
| 2015-08-05 | 31.40 |
| 2015-08-04 | 30.87 |
| 2015-08-03 | 30.87 |
| 2015-07-31 | 31.92 |
| 2015-07-30 | 31.40 |
| 2015-07-29 | 32.18 |
| 2015-07-28 | 31.66 |
| 2015-07-27 | 30.61 |
| 2015-07-24 | 34.54 |
| 2015-07-23 | 36.11 |
| 2015-07-22 | 35.59 |
| 2015-07-21 | 36.89 |
| 2015-07-20 | 36.11 |
| 2015-07-17 | 36.37 |
| 2015-07-16 | 34.80 |
| 2015-07-15 | 34.28 |
| 2015-07-14 | 34.54 |
| 2015-07-13 | 35.32 |
| 2015-07-10 | 33.49 |
| 2015-07-09 | 30.87 |
| 2015-07-08 | 26.16 |
| 2015-07-07 | 33.75 |
| 2015-07-06 | 35.32 |
| 2015-07-03 | 39.51 |
| 2015-07-02 | 40.82 |
| 2015-06-30 | 40.56 |
| 2015-06-29 | 39.25 |
| 2015-06-26 | 42.65 |
| 2015-06-25 | 45.27 |
| 2015-06-24 | 46.06 |
| 2015-06-23 | 45.53 |
| 2015-06-22 | 44.22 |
| 2015-06-19 | 42.39 |
| 2015-06-18 | 41.87 |
| 2015-06-17 | 41.87 |
| 2015-06-16 | 41.08 |
| 2015-06-15 | 42.39 |
| 2015-06-12 | 45.01 |
| 2015-06-11 | 43.18 |
| 2015-06-10 | 41.61 |
| 2015-06-09 | 43.44 |
| 2015-06-08 | 45.01 |
| 2015-06-05 | 44.49 |
| 2015-06-04 | 46.32 |
| 2015-06-03 | 46.58 |
| 2015-06-02 | 45.79 |
| 2015-06-01 | 46.58 |
| 2015-05-29 | 45.53 |
| 2015-05-28 | 49.20 |
| 2015-05-27 | 48.67 |
| 2015-05-26 | 49.98 |
| 2015-05-22 | 48.15 |
| 2015-05-21 | 45.79 |
| 2015-05-20 | 45.79 |
| 2015-05-19 | 46.32 |
| 2015-05-18 | 45.53 |
| 2015-05-15 | 46.84 |
| 2015-05-14 | 44.22 |
| 2015-05-13 | 43.96 |
| 2015-05-12 | 44.75 |
| 2015-05-11 | 46.32 |
| 2015-05-08 | 45.53 |
| 2015-05-07 | 43.96 |
| 2015-05-06 | 46.06 |
| 2015-05-05 | 46.58 |
| 2015-05-04 | 48.67 |
| 2015-04-30 | 48.41 |
| 2015-04-29 | 49.98 |
| 2015-04-28 | 50.35 |
| 2015-04-27 | 50.35 |
| 2015-04-24 | 48.01 |
| 2015-04-23 | 46.71 |
| 2015-04-22 | 47.49 |
| 2015-04-21 | 47.23 |
| 2015-04-20 | 43.06 |
| 2015-04-17 | 46.19 |
| 2015-04-16 | 46.45 |
| 2015-04-15 | 45.93 |
| 2015-04-14 | 45.67 |
| 2015-04-13 | 47.75 |
| 2015-04-10 | 43.85 |
| 2015-04-09 | 42.02 |
| 2015-04-08 | 38.38 |
| 2015-04-02 | 33.44 |
| 2015-04-01 | 32.40 |
| 2015-03-31 | 31.62 |
| 2015-03-30 | 31.36 |
| 2015-03-27 | 29.28 |
| 2015-03-26 | 29.54 |
| 2015-03-25 | 29.80 |
| 2015-03-24 | 28.76 |
| 2015-03-23 | 29.28 |
| 2015-03-20 | 28.76 |
| 2015-03-19 | 29.02 |
| 2015-03-18 | 27.46 |
| 2015-03-17 | 26.42 |
| 2015-03-16 | 26.42 |
| 2015-03-13 | 25.64 |
| 2015-03-12 | 25.64 |
| 2015-03-11 | 25.12 |
| 2015-03-10 | 26.16 |
| 2015-03-09 | 27.20 |
| 2015-03-06 | 27.46 |
| 2015-03-05 | 27.20 |
| 2015-03-04 | 28.24 |
| 2015-03-03 | 29.80 |
| 2015-03-02 | 30.58 |
| 2015-02-27 | 30.58 |
| 2015-02-26 | 31.10 |
| 2015-02-25 | 30.06 |
| 2015-02-24 | 30.06 |
| 2015-02-23 | 30.58 |
| 2015-02-18 | 30.32 |
| 2015-02-17 | 30.58 |
| 2015-02-16 | 30.06 |
| 2015-02-13 | 29.80 |
| 2015-02-12 | 28.50 |
| 2015-02-11 | 27.72 |
| 2015-02-10 | 29.02 |
| 2015-02-09 | 28.76 |
| 2015-02-06 | 29.80 |
| 2015-02-05 | 30.32 |
| 2015-02-04 | 29.54 |
| 2015-02-03 | 28.76 |
| 2015-02-02 | 28.50 |
| 2015-01-30 | 28.76 |
| 2015-01-29 | 29.28 |
| 2015-01-28 | 30.58 |
| 2015-01-27 | 30.32 |
| 2015-01-26 | 30.84 |
| 2015-01-23 | 30.32 |
| 2015-01-22 | 29.02 |
| 2015-01-21 | 27.98 |
| 2015-01-20 | 25.90 |
| 2015-01-19 | 24.60 |
| 2015-01-16 | 26.68 |
| 2015-01-15 | 27.98 |
| 2015-01-14 | 26.68 |
| 2015-01-13 | 27.46 |
| 2015-01-12 | 26.42 |
| 2015-01-09 | 25.90 |
| 2015-01-08 | 25.38 |
| 2015-01-07 | 24.34 |
| 2015-01-06 | 23.04 |
| 2015-01-05 | 24.60 |
| 2015-01-02 | 25.12 |
| 2014-12-31 | 24.34 |
| 2014-12-30 | 23.04 |
| 2014-12-29 | 24.86 |
| 2014-12-24 | 23.04 |
| 2014-12-23 | 22.78 |
| 2014-12-22 | 23.30 |
| 2014-12-19 | 21.74 |
| 2014-12-18 | 19.91 |
| 2014-12-17 | 18.87 |
| 2014-12-16 | 19.13 |
| 2014-12-15 | 21.21 |
| 2014-12-12 | 22.26 |
| 2014-12-11 | 22.78 |
| 2014-12-10 | 23.56 |
| 2014-12-09 | 23.30 |
| 2014-12-08 | 26.16 |
| 2014-12-05 | 25.90 |
| 2014-12-04 | 25.38 |
| 2014-12-03 | 23.04 |
| 2014-12-02 | 24.08 |
| 2014-12-01 | 22.52 |
| 2014-11-28 | 25.90 |
| 2014-11-27 | 26.16 |
| 2014-11-26 | 26.94 |
| 2014-11-25 | 25.38 |
| 2014-11-24 | 25.64 |
| 2014-11-21 | 23.30 |
| 2014-11-20 | 22.26 |
| 2014-11-19 | 22.78 |
| 2014-11-18 | 23.56 |
| 2014-11-17 | 24.86 |
| 2014-11-14 | 26.42 |
| 2014-11-13 | 26.16 |
| 2014-11-12 | 25.64 |
| 2014-11-11 | 24.86 |
| 2014-11-10 | 24.86 |
| 2014-11-07 | 23.56 |
| 2014-11-06 | 24.34 |
| 2014-11-05 | 24.60 |
| 2014-11-04 | 25.38 |
| 2014-11-03 | 25.38 |
| 2014-10-31 | 25.90 |
| 2014-10-30 | 24.34 |
| 2014-10-29 | 25.17 |
| 2014-10-28 | 23.65 |
| 2014-10-27 | 21.63 |
| 2014-10-24 | 22.39 |
| 2014-10-23 | 22.64 |
| 2014-10-22 | 22.89 |
| 2014-10-21 | 21.38 |
| 2014-10-20 | 21.12 |
| 2014-10-17 | 21.12 |
| 2014-10-16 | 20.11 |
| 2014-10-15 | 21.63 |
| 2014-10-14 | 21.12 |
| 2014-10-13 | 21.63 |
| 2014-10-10 | 21.12 |
| 2014-10-09 | 23.40 |
| 2014-10-08 | 22.13 |
| 2014-10-07 | 22.89 |
| 2014-10-06 | 22.39 |
| 2014-10-03 | 21.12 |
| 2014-09-30 | 20.36 |
| 2014-09-29 | 21.88 |
| 2014-09-26 | 24.16 |
| 2014-09-25 | 24.66 |
| 2014-09-24 | 25.42 |
| 2014-09-23 | 25.17 |
| 2014-09-22 | 25.42 |
| 2014-09-19 | 27.44 |
| 2014-09-18 | 26.69 |
| 2014-09-17 | 27.95 |
| 2014-09-16 | 26.69 |
| 2014-09-15 | 27.70 |
| 2014-09-12 | 28.71 |
| 2014-09-11 | 29.21 |
| 2014-09-10 | 29.21 |
| 2014-09-08 | 31.49 |
| 2014-09-05 | 31.74 |
| 2014-09-04 | 32.00 |
| 2014-09-03 | 32.25 |
| 2014-09-02 | 29.21 |
| 2014-09-01 | 28.96 |
| 2014-08-29 | 29.21 |
| 2014-08-28 | 29.21 |
| 2014-08-27 | 29.97 |
| 2014-08-26 | 30.98 |
| 2014-08-25 | 31.24 |
| 2014-08-22 | 30.73 |
| 2014-08-21 | 30.48 |
| 2014-08-20 | 30.98 |
| 2014-08-19 | 30.73 |
| 2014-08-18 | 29.97 |
| 2014-08-15 | 29.97 |
| 2014-08-14 | 29.21 |
| 2014-08-13 | 29.72 |
| 2014-08-12 | 28.46 |
| 2014-08-11 | 28.46 |
| 2014-08-08 | 26.69 |
| 2014-08-07 | 27.19 |
| 2014-08-06 | 27.95 |
| 2014-08-05 | 27.95 |
| 2014-08-04 | 28.20 |
| 2014-08-01 | 27.70 |
| 2014-07-31 | 29.21 |
| 2014-07-30 | 28.96 |
| 2014-07-29 | 28.20 |
| 2014-07-28 | 26.94 |
| 2014-07-25 | 26.18 |
| 2014-07-24 | 25.42 |
| 2014-07-23 | 24.92 |
| 2014-07-22 | 24.16 |
| 2014-07-21 | 21.63 |
| 2014-07-18 | 22.13 |
| 2014-07-17 | 22.64 |
| 2014-07-16 | 22.64 |
| 2014-07-15 | 22.13 |
| 2014-07-14 | 21.88 |
| 2014-07-11 | 21.12 |
| 2014-07-10 | 20.87 |
| 2014-07-09 | 20.62 |
| 2014-07-08 | 22.39 |
| 2014-07-07 | 22.64 |
| 2014-07-04 | 22.64 |
| 2014-07-03 | 22.39 |
| 2014-07-02 | 22.64 |
| 2014-06-30 | 20.11 |
| 2014-06-27 | 20.11 |
| 2014-06-26 | 20.36 |
| 2014-06-25 | 18.59 |
| 2014-06-24 | 18.59 |
| 2014-06-23 | 18.09 |
| 2014-06-20 | 20.36 |
| 2014-06-19 | 20.11 |
| 2014-06-18 | 20.11 |
| 2014-06-17 | 20.11 |
| 2014-06-16 | 20.62 |
| 2014-06-13 | 20.62 |
| 2014-06-12 | 19.86 |
| 2014-06-11 | 19.86 |
| 2014-06-10 | 19.86 |
| 2014-06-09 | 18.85 |
| 2014-06-06 | 18.34 |
| 2014-06-05 | 19.10 |
| 2014-06-04 | 19.10 |
| 2014-06-03 | 19.61 |
| 2014-05-30 | 18.85 |
| 2014-05-29 | 18.34 |
| 2014-05-28 | 18.85 |
| 2014-05-27 | 17.84 |
| 2014-05-26 | 17.84 |
| 2014-05-23 | 17.84 |
| 2014-05-22 | 17.58 |
| 2014-05-21 | 17.08 |
| 2014-05-20 | 16.57 |
| 2014-05-19 | 15.81 |
| 2014-05-16 | 15.81 |
| 2014-05-15 | 16.07 |
| 2014-05-14 | 15.56 |
| 2014-05-13 | 14.30 |
| 2014-05-12 | 14.04 |
| 2014-05-09 | 11.77 |
| 2014-05-08 | 11.51 |
| 2014-05-07 | 11.01 |
| 2014-05-05 | 12.02 |
| 2014-05-02 | 13.54 |
| 2014-04-30 | 12.53 |
| 2014-04-29 | 14.55 |
| 2014-04-28 | 12.78 |
| 2014-04-25 | 12.78 |
| 2014-04-24 | 14.79 |
| 2014-04-23 | 14.54 |
| 2014-04-22 | 15.79 |
| 2014-04-17 | 15.79 |
| 2014-04-16 | 15.54 |
| 2014-04-15 | 15.04 |
| 2014-04-14 | 17.05 |
| 2014-04-11 | 16.80 |
| 2014-04-10 | 18.05 |
| 2014-04-09 | 16.29 |
| 2014-04-08 | 15.04 |
| 2014-04-07 | 13.53 |
| 2014-04-04 | 14.29 |
| 2014-04-03 | 14.54 |
| 2014-04-02 | 14.29 |
| 2014-04-01 | 14.29 |
| 2014-03-31 | 12.53 |
| 2014-03-28 | 12.28 |
| 2014-03-27 | 11.02 |
| 2014-03-26 | 11.52 |
| 2014-03-25 | 10.77 |
| 2014-03-24 | 11.27 |
| 2014-03-21 | 9.26 |
| 2014-03-20 | 7.75 |
| 2014-03-19 | 9.76 |
| 2014-03-18 | 9.76 |
| 2014-03-17 | 9.26 |
| 2014-03-14 | 9.76 |
| 2014-03-13 | 10.77 |
| 2014-03-12 | 11.52 |
| 2014-03-11 | 12.78 |
| 2014-03-10 | 12.78 |
| 2014-03-07 | 15.04 |
| 2014-03-06 | 15.04 |
| 2014-03-05 | 14.54 |
| 2014-03-04 | 14.79 |
| 2014-03-03 | 14.03 |
| 2014-02-28 | 15.54 |
| 2014-02-27 | 15.79 |
| 2014-02-26 | 13.78 |
| 2014-02-25 | 13.28 |
| 2014-02-24 | 13.28 |
| 2014-02-21 | 14.29 |
| 2014-02-20 | 13.53 |
| 2014-02-19 | 14.54 |
| 2014-02-18 | 14.29 |
| 2014-02-17 | 13.78 |
| 2014-02-14 | 13.28 |
| 2014-02-13 | 12.28 |
| 2014-02-12 | 13.03 |
| 2014-02-11 | 11.27 |
| 2014-02-10 | 9.26 |
| 2014-02-07 | 9.51 |
| 2014-02-06 | 8.51 |
| 2014-02-05 | 7.75 |
| 2014-02-04 | 8.51 |
| 2014-01-30 | 11.52 |
| 2014-01-29 | 12.02 |
| 2014-01-28 | 11.27 |
| 2014-01-27 | 11.27 |
| 2014-01-24 | 13.53 |
| 2014-01-23 | 15.29 |
| 2014-01-22 | 16.80 |
| 2014-01-21 | 16.55 |
| 2014-01-20 | 16.04 |
| 2014-01-17 | 17.30 |
| 2014-01-16 | 16.55 |
| 2014-01-15 | 16.04 |
| 2014-01-14 | 15.54 |
| 2014-01-13 | 16.04 |
| 2014-01-10 | 15.79 |
| 2014-01-09 | 15.29 |
| 2014-01-08 | 16.55 |
| 2014-01-07 | 15.04 |
| 2014-01-06 | 14.79 |
| 2014-01-03 | 15.54 |
| 2014-01-02 | 18.05 |
| 2013-12-31 | 17.80 |
| 2013-12-30 | 17.80 |
| 2013-12-27 | 17.80 |
| 2013-12-24 | 17.55 |
| 2013-12-23 | 16.29 |
| 2013-12-20 | 15.54 |
| 2013-12-19 | 15.79 |
| 2013-12-18 | 17.30 |
| 2013-12-17 | 16.80 |
| 2013-12-16 | 17.05 |
| 2013-12-13 | 17.80 |
| 2013-12-12 | 17.80 |
| 2013-12-11 | 18.05 |
| 2013-12-10 | 20.31 |
| 2013-12-09 | 20.56 |
| 2013-12-06 | 20.56 |
| 2013-12-05 | 20.06 |
| 2013-12-04 | 20.31 |
| 2013-12-03 | 21.07 |
| 2013-12-02 | 21.57 |
| 2013-11-29 | 21.07 |
| 2013-11-28 | 20.56 |
| 2013-11-27 | 20.56 |
| 2013-11-26 | 20.31 |
| 2013-11-25 | 20.31 |
| 2013-11-22 | 19.81 |
| 2013-11-21 | 19.31 |
| 2013-11-20 | 20.06 |
| 2013-11-19 | 19.81 |
| 2013-11-18 | 19.81 |
| 2013-11-15 | 16.55 |
| 2013-11-14 | 14.54 |
| 2013-11-13 | 13.78 |
| 2013-11-12 | 16.04 |
| 2013-11-11 | 16.80 |
| 2013-11-08 | 15.04 |
| 2013-11-07 | 15.54 |
| 2013-11-06 | 16.29 |
| 2013-11-05 | 16.55 |
| 2013-11-04 | 17.30 |
| 2013-11-01 | 17.55 |
| 2013-10-31 | 17.30 |
| 2013-10-30 | 18.15 |
| 2013-10-29 | 15.95 |
| 2013-10-28 | 15.70 |
| 2013-10-25 | 14.97 |
| 2013-10-24 | 15.70 |
| 2013-10-23 | 16.44 |
| 2013-10-22 | 17.91 |
| 2013-10-21 | 18.40 |
| 2013-10-18 | 17.91 |
| 2013-10-17 | 16.44 |
| 2013-10-16 | 17.17 |
| 2013-10-15 | 18.15 |
| 2013-10-11 | 17.66 |
| 2013-10-10 | 16.19 |
| 2013-10-09 | 16.68 |
| 2013-10-08 | 17.42 |
| 2013-10-07 | 16.19 |
| 2013-10-04 | 16.93 |
| 2013-10-03 | 17.42 |
| 2013-10-02 | 16.19 |
| 2013-09-30 | 15.70 |
| 2013-09-27 | 17.17 |
| 2013-09-26 | 16.93 |
| 2013-09-25 | 17.17 |
| 2013-09-24 | 17.17 |
| 2013-09-23 | 18.15 |
| 2013-09-19 | 18.64 |
| 2013-09-18 | 16.68 |
| 2013-09-17 | 16.93 |
| 2013-09-16 | 17.66 |
| 2013-09-13 | 15.70 |
| 2013-09-12 | 15.95 |
| 2013-09-11 | 15.70 |
| 2013-09-10 | 15.70 |
| 2013-09-09 | 14.72 |
| 2013-09-06 | 14.23 |
| 2013-09-05 | 13.99 |
| 2013-09-04 | 12.52 |
| 2013-09-03 | 12.76 |
| 2013-09-02 | 12.03 |
| 2013-08-30 | 9.33 |
| 2013-08-29 | 9.33 |
| 2013-08-28 | 8.59 |
| 2013-08-27 | 10.31 |
| 2013-08-26 | 11.04 |
| 2013-08-23 | 10.06 |
| 2013-08-22 | 10.31 |
| 2013-08-21 | 9.82 |
| 2013-08-20 | 10.06 |
| 2013-08-19 | 12.76 |
| 2013-08-16 | 13.25 |
| 2013-08-15 | 13.25 |
| 2013-08-13 | 13.50 |
| 2013-08-12 | 11.78 |
| 2013-08-09 | 9.33 |
| 2013-08-08 | 9.08 |
| 2013-08-07 | 8.35 |
| 2013-08-06 | 10.06 |
| 2013-08-05 | 11.78 |
| 2013-08-02 | 11.29 |
| 2013-08-01 | 11.04 |
| 2013-07-31 | 9.82 |
| 2013-07-30 | 10.31 |
| 2013-07-29 | 10.06 |
| 2013-07-26 | 10.55 |
| 2013-07-25 | 10.06 |
| 2013-07-24 | 10.55 |
| 2013-07-23 | 10.06 |
| 2013-07-22 | 7.37 |
| 2013-07-19 | 7.61 |
| 2013-07-18 | 7.37 |
| 2013-07-17 | 7.61 |
| 2013-07-16 | 7.12 |
| 2013-07-15 | 6.88 |
| 2013-07-12 | 6.63 |
| 2013-07-11 | 8.10 |
| 2013-07-10 | 5.16 |
| 2013-07-09 | 4.18 |
| 2013-07-08 | 3.69 |
| 2013-07-05 | 5.16 |
| 2013-07-04 | 3.20 |
| 2013-07-03 | 1.48 |
| 2013-07-02 | 3.94 |
| 2013-06-28 | 4.67 |
| 2013-06-27 | 2.96 |
| 2013-06-26 | 2.47 |
| 2013-06-25 | 0.01 |
| 2013-06-24 | -0.23 |
| 2013-06-21 | 1.97 |
| 2013-06-20 | 2.47 |
| 2013-06-19 | 5.65 |
| 2013-06-18 | 6.63 |
| 2013-06-17 | 6.63 |
| 2013-06-14 | 5.16 |
| 2013-06-13 | 4.92 |
| 2013-06-11 | 6.63 |
| 2013-06-10 | 7.86 |
| 2013-06-07 | 7.61 |
| 2013-06-06 | 8.59 |
| 2013-06-05 | 9.82 |
| 2013-06-04 | 10.80 |
| 2013-06-03 | 10.80 |
| 2013-05-31 | 11.29 |
| 2013-05-30 | 11.78 |
| 2013-05-29 | 11.78 |
| 2013-05-28 | 13.74 |
| 2013-05-27 | 12.52 |
| 2013-05-24 | 12.27 |
| 2013-05-23 | 12.03 |
| 2013-05-22 | 15.21 |
| 2013-05-21 | 15.70 |
| 2013-05-20 | 16.19 |
| 2013-05-16 | 13.99 |
| 2013-05-15 | 13.99 |
| 2013-05-14 | 13.50 |
| 2013-05-13 | 13.25 |
| 2013-05-10 | 15.21 |
| 2013-05-09 | 14.72 |
| 2013-05-08 | 14.23 |
| 2013-05-07 | 13.50 |
| 2013-05-06 | 13.01 |
| 2013-05-03 | 12.03 |
| 2013-05-02 | 12.03 |
| 2013-04-30 | 12.03 |
| 2013-04-29 | 11.29 |
| 2013-04-26 | 11.53 |
| 2013-04-25 | 10.56 |
| 2013-04-24 | 9.59 |
| 2013-04-23 | 7.39 |
| 2013-04-22 | 8.61 |
| 2013-04-19 | 8.86 |
| 2013-04-18 | 6.18 |
| 2013-04-17 | 6.42 |
| 2013-04-16 | 6.91 |
| 2013-04-15 | 7.15 |
| 2013-04-12 | 9.10 |
| 2013-04-11 | 8.61 |
| 2013-04-10 | 8.61 |
| 2013-04-09 | 7.88 |
| 2013-04-08 | 7.15 |
| 2013-04-05 | 7.15 |
| 2013-04-03 | 10.07 |
| 2013-04-02 | 10.56 |
| 2013-03-28 | 10.07 |
| 2013-03-27 | 10.56 |
| 2013-03-26 | 10.07 |
| 2013-03-25 | 9.83 |
| 2013-03-22 | 9.10 |
| 2013-03-21 | 9.59 |
| 2013-03-20 | 9.83 |
| 2013-03-19 | 8.13 |
| 2013-03-18 | 8.61 |
| 2013-03-15 | 10.80 |
| 2013-03-14 | 11.29 |
| 2013-03-13 | 11.05 |
| 2013-03-12 | 12.75 |
| 2013-03-11 | 13.73 |
| 2013-03-08 | 13.73 |
| 2013-03-07 | 12.02 |
| 2013-03-06 | 11.78 |
| 2013-03-05 | 10.80 |
| 2013-03-04 | 10.80 |
| 2013-03-01 | 12.51 |
| 2013-02-28 | 13.00 |
| 2013-02-27 | 11.05 |
| 2013-02-26 | 10.56 |
| 2013-02-25 | 12.27 |
| 2013-02-22 | 12.02 |
| 2013-02-21 | 12.51 |
| 2013-02-20 | 14.46 |
| 2013-02-19 | 13.73 |
| 2013-02-18 | 14.94 |
| 2013-02-15 | 15.19 |
| 2013-02-14 | 15.19 |
| 2013-02-08 | 14.46 |
| 2013-02-07 | 13.97 |
| 2013-02-06 | 14.21 |
| 2013-02-05 | 13.73 |
| 2013-02-04 | 16.41 |
| 2013-02-01 | 16.41 |
| 2013-01-31 | 16.65 |
| 2013-01-30 | 16.89 |
| 2013-01-29 | 16.41 |
| 2013-01-28 | 16.41 |
| 2013-01-25 | 15.92 |
| 2013-01-24 | 15.92 |
| 2013-01-23 | 16.16 |
| 2013-01-22 | 15.92 |
| 2013-01-21 | 15.92 |
| 2013-01-18 | 15.92 |
| 2013-01-17 | 14.70 |
| 2013-01-16 | 14.70 |
| 2013-01-15 | 14.94 |
| 2013-01-14 | 14.94 |
| 2013-01-11 | 14.46 |
| 2013-01-10 | 14.94 |
| 2013-01-09 | 14.21 |
| 2013-01-08 | 13.24 |
| 2013-01-07 | 14.46 |
| 2013-01-04 | 14.46 |
| 2013-01-03 | 14.70 |
| 2013-01-02 | 14.46 |
| 2012-12-31 | 11.29 |
| 2012-12-28 | 11.53 |
| 2012-12-27 | 11.29 |
| 2012-12-24 | 10.56 |
| 2012-12-21 | 10.56 |
| 2012-12-20 | 11.05 |
| 2012-12-19 | 11.29 |
| 2012-12-18 | 10.56 |
| 2012-12-17 | 10.56 |
| 2012-12-14 | 11.29 |
| 2012-12-13 | 10.32 |
| 2012-12-12 | 10.56 |
| 2012-12-11 | 9.59 |
| 2012-12-10 | 9.34 |
| 2012-12-07 | 9.10 |
| 2012-12-06 | 9.34 |
| 2012-12-05 | 9.59 |
| 2012-12-04 | 7.15 |
| 2012-12-03 | 6.91 |
| 2012-11-30 | 8.37 |
| 2012-11-29 | 7.88 |
| 2012-11-28 | 6.66 |
| 2012-11-27 | 7.39 |
| 2012-11-26 | 7.64 |
| 2012-11-23 | 7.88 |
| 2012-11-22 | 6.91 |
| 2012-11-21 | 5.93 |
| 2012-11-20 | 4.47 |
| 2012-11-19 | 4.72 |
| 2012-11-16 | 3.50 |
| 2012-11-15 | 3.74 |
| 2012-11-14 | 5.20 |
| 2012-11-13 | 3.99 |
| 2012-11-12 | 5.20 |
| 2012-11-09 | 4.96 |
| 2012-11-08 | 5.69 |
| 2012-11-07 | 8.61 |
| 2012-11-06 | 7.88 |
| 2012-11-05 | 8.13 |
| 2012-11-02 | 8.86 |
| 2012-11-01 | 7.15 |
| 2012-10-31 | 6.18 |
| 2012-10-30 | 5.11 |
| 2012-10-29 | 5.58 |
| 2012-10-26 | 5.82 |
| 2012-10-25 | 7.01 |
| 2012-10-24 | 6.77 |
| 2012-10-22 | 6.53 |
| 2012-10-19 | 5.58 |
| 2012-10-18 | 5.58 |
| 2012-10-17 | 5.11 |
| 2012-10-16 | 3.92 |
| 2012-10-15 | 3.92 |
| 2012-10-12 | 3.68 |
| 2012-10-11 | 2.97 |
| 2012-10-10 | 2.73 |
| 2012-10-09 | 2.73 |
| 2012-10-08 | 2.01 |
| 2012-10-05 | 2.97 |
| 2012-10-04 | 2.49 |
| 2012-10-03 | 2.25 |
| 2012-09-28 | 2.25 |
| 2012-09-27 | 2.25 |
| 2012-09-26 | 0.83 |
| 2012-09-25 | 1.78 |
| 2012-09-24 | 1.54 |
| 2012-09-21 | 1.78 |
| 2012-09-20 | 1.06 |
| 2012-09-19 | 2.49 |
| 2012-09-18 | 1.06 |
| 2012-09-17 | 1.30 |
| 2012-09-14 | 1.06 |
| 2012-09-13 | -1.55 |
| 2012-09-12 | -1.31 |
| 2012-09-11 | -2.50 |
| 2012-09-10 | -2.50 |
| 2012-09-07 | -2.50 |
| 2012-09-06 | -5.64 |
| 2012-09-05 | -6.31 |
| 2012-09-04 | -4.98 |
| 2012-09-03 | -4.17 |
| 2012-08-31 | -4.64 |
| 2012-08-30 | -4.41 |
| 2012-08-29 | -3.22 |
| 2012-08-28 | -2.98 |
| 2012-08-27 | -2.98 |
| 2012-08-24 | -2.74 |
| 2012-08-23 | -1.55 |
| 2012-08-22 | -2.74 |
| 2012-08-21 | -1.55 |
| 2012-08-20 | -1.79 |
| 2012-08-17 | -1.55 |
| 2012-08-16 | -2.50 |
| 2012-08-15 | -2.03 |
| 2012-08-14 | -0.84 |
| 2012-08-13 | -2.03 |
| 2012-08-10 | -1.79 |
| 2012-08-09 | -1.08 |
| 2012-08-08 | -2.27 |
| 2012-08-07 | -2.03 |
| 2012-08-06 | -2.50 |
| 2012-08-03 | -3.93 |
| 2012-08-02 | -3.69 |
| 2012-08-01 | -3.45 |
| 2012-07-31 | -3.45 |
| 2012-07-30 | -4.17 |
| 2012-07-27 | -5.83 |
| 2012-07-26 | -7.74 |
| 2012-07-25 | -7.83 |
| 2012-07-24 | -7.93 |
| 2012-07-23 | -7.07 |
| 2012-07-20 | -4.17 |
| 2012-07-19 | -4.41 |
| 2012-07-18 | -6.12 |
| 2012-07-17 | -5.07 |
| 2012-07-16 | -6.78 |
| 2012-07-13 | -6.88 |
| 2012-07-12 | -7.16 |
| 2012-07-11 | -5.17 |
| 2012-07-10 | -5.36 |
| 2012-07-09 | -5.17 |
| 2012-07-06 | -3.45 |
| 2012-07-05 | -3.22 |
| 2012-07-04 | -3.93 |
| 2012-07-03 | -3.69 |
| 2012-06-29 | -5.07 |
| 2012-06-28 | -7.16 |
| 2012-06-27 | -6.31 |
| 2012-06-26 | -7.26 |
| 2012-06-25 | -7.74 |
| 2012-06-22 | -7.26 |
| 2012-06-21 | -5.93 |
| 2012-06-20 | -4.88 |
| 2012-06-19 | -5.26 |
| 2012-06-18 | -5.17 |
| 2012-06-15 | -5.93 |
| 2012-06-14 | -8.12 |
| 2012-06-13 | -7.35 |
| 2012-06-12 | -8.12 |
| 2012-06-11 | -7.83 |
| 2012-06-08 | -10.11 |
| 2012-06-07 | -9.26 |
| 2012-06-06 | -9.73 |
| 2012-06-05 | -11.64 |
| 2012-06-04 | -12.02 |
| 2012-06-01 | -9.92 |
| 2012-05-31 | -9.73 |
| 2012-05-30 | -9.83 |
| 2012-05-29 | -8.21 |
| 2012-05-28 | -9.35 |
| 2012-05-25 | -9.83 |
| 2012-05-24 | -10.11 |
| 2012-05-23 | -9.73 |
| 2012-05-22 | -8.40 |
| 2012-05-21 | -8.88 |
| 2012-05-18 | -8.97 |
| 2012-05-17 | -7.74 |
| 2012-05-16 | -7.64 |
| 2012-05-15 | -4.64 |
| 2012-05-14 | -5.55 |
| 2012-05-11 | -4.41 |
| 2012-05-10 | -3.22 |
| 2012-05-09 | -2.74 |
| 2012-05-08 | -1.79 |
| 2012-05-07 | -1.79 |
| 2012-05-04 | 1.06 |
| 2012-05-03 | 1.78 |
| 2012-05-02 | 2.25 |
| 2012-04-30 | 1.06 |
| 2012-04-27 | -0.60 |
| 2012-04-26 | -0.32 |
| 2012-04-25 | -1.02 |
| 2012-04-24 | -1.02 |
| 2012-04-23 | -1.26 |
| 2012-04-20 | 0.39 |
| 2012-04-19 | 0.63 |
| 2012-04-18 | -0.32 |
| 2012-04-17 | -1.50 |
| 2012-04-16 | -1.26 |
| 2012-04-13 | -0.79 |
| 2012-04-12 | -2.68 |
| 2012-04-11 | -3.62 |
| 2012-04-10 | -2.68 |
| 2012-04-05 | -1.50 |
| 2012-04-03 | -0.55 |
| 2012-04-02 | -1.97 |
| 2012-03-30 | -1.73 |
| 2012-03-29 | -1.50 |
| 2012-03-28 | -0.08 |
| 2012-03-27 | 0.87 |
| 2012-03-26 | -1.02 |
| 2012-03-23 | -1.26 |
| 2012-03-22 | -0.08 |
| 2012-03-21 | -0.08 |
| 2012-03-20 | -0.08 |
| 2012-03-19 | 0.87 |
| 2012-03-16 | 2.05 |
| 2012-03-15 | 2.05 |
| 2012-03-14 | 1.81 |
| 2012-03-13 | 1.81 |
| 2012-03-12 | 0.87 |
| 2012-03-09 | 0.63 |
| 2012-03-08 | -0.32 |
| 2012-03-07 | -1.73 |
| 2012-03-06 | -0.79 |
| 2012-03-05 | 0.87 |
| 2012-03-02 | 2.99 |
| 2012-03-01 | 2.05 |
| 2012-02-29 | 3.23 |
| 2012-02-28 | 2.99 |
| 2012-02-27 | 1.10 |
| 2012-02-24 | 1.81 |
| 2012-02-23 | 2.05 |
| 2012-02-22 | 2.75 |
| 2012-02-21 | 2.28 |
| 2012-02-20 | 2.05 |
| 2012-02-17 | 2.28 |
| 2012-02-16 | 1.34 |
| 2012-02-15 | 2.05 |
| 2012-02-14 | -0.32 |
| 2012-02-13 | -0.32 |
| 2012-02-10 | -1.02 |
| 2012-02-09 | 0.16 |
| 2012-02-08 | 0.16 |
| 2012-02-07 | -1.50 |
| 2012-02-06 | -1.26 |
| 2012-02-03 | -1.26 |
| 2012-02-02 | -1.26 |
| 2012-02-01 | -2.91 |
| 2012-01-31 | -3.15 |
| 2012-01-30 | -3.86 |
| 2012-01-27 | -2.21 |
| 2012-01-26 | -2.68 |
| 2012-01-20 | -4.33 |
| 2012-01-19 | -4.80 |
| 2012-01-18 | -6.08 |
| 2012-01-17 | -6.36 |
| 2012-01-16 | -9.48 |
| 2012-01-13 | -8.44 |
| 2012-01-12 | -8.91 |
| 2012-01-11 | -8.63 |
| 2012-01-10 | -9.48 |
| 2012-01-09 | -9.86 |
| 2012-01-06 | -11.47 |
| 2012-01-05 | -10.24 |
| 2012-01-04 | -10.71 |
| 2012-01-03 | -10.14 |
| 2011-12-30 | -12.22 |
| 2011-12-29 | -12.50 |
| 2011-12-28 | -11.84 |
| 2011-12-23 | -11.28 |
| 2011-12-22 | -12.50 |
| 2011-12-21 | -12.41 |
| 2011-12-20 | -13.92 |
| 2011-12-19 | -13.92 |
| 2011-12-16 | -12.79 |
| 2011-12-15 | -14.11 |
| 2011-12-14 | -12.69 |
| 2011-12-13 | -12.13 |
| 2011-12-12 | -11.75 |
| 2011-12-09 | -11.65 |
| 2011-12-08 | -9.01 |
| 2011-12-07 | -8.44 |
| 2011-12-06 | -9.86 |
| 2011-12-05 | -8.63 |
| 2011-12-02 | -9.20 |
| 2011-12-01 | -9.48 |
| 2011-11-30 | -14.49 |
| 2011-11-29 | -13.17 |
| 2011-11-28 | -14.11 |
| 2011-11-25 | -15.81 |
| 2011-11-24 | -14.58 |
| 2011-11-23 | -15.06 |
| 2011-11-22 | -13.26 |
| 2011-11-21 | -13.36 |
| 2011-11-18 | -12.13 |
| 2011-11-17 | -10.71 |
| 2011-11-16 | -10.14 |
| 2011-11-15 | -8.25 |
| 2011-11-14 | -7.12 |
| 2011-11-11 | -9.10 |
| 2011-11-10 | -10.05 |
| 2011-11-09 | -5.04 |
| 2011-11-08 | -6.46 |
| 2011-11-07 | -6.65 |
| 2011-11-04 | -5.80 |
| 2011-11-03 | -8.82 |
| 2011-11-02 | -6.17 |
| 2011-11-01 | -8.16 |
| 2011-10-31 | -5.70 |
| 2011-10-28 | -4.80 |
| 2011-10-27 | -6.65 |
| 2011-10-26 | -9.37 |
| 2011-10-25 | -9.92 |
| 2011-10-24 | -10.66 |
| 2011-10-21 | -14.07 |
| 2011-10-20 | -14.35 |
| 2011-10-19 | -12.96 |
| 2011-10-18 | -14.16 |
| 2011-10-17 | -10.38 |
| 2011-10-14 | -12.13 |
| 2011-10-13 | -10.75 |
| 2011-10-12 | -12.78 |
| 2011-10-11 | -13.70 |
| 2011-10-10 | -15.64 |
| 2011-10-07 | -15.73 |
| 2011-10-06 | -18.13 |
| 2011-10-04 | -22.46 |
| 2011-10-03 | -19.88 |
| 2011-09-30 | -16.38 |
| 2011-09-28 | -14.35 |
| 2011-09-27 | -13.79 |
| 2011-09-26 | -17.11 |
| 2011-09-23 | -15.91 |
| 2011-09-22 | -14.72 |
| 2011-09-21 | -10.66 |
| 2011-09-20 | -9.55 |
| 2011-09-19 | -10.29 |
| 2011-09-16 | -7.57 |
| 2011-09-15 | -8.72 |
| 2011-09-14 | -9.37 |
| 2011-09-12 | -9.64 |
| 2011-09-09 | -5.96 |
| 2011-09-08 | -5.73 |
| 2011-09-07 | -5.27 |
| 2011-09-06 | -6.88 |
| 2011-09-05 | -7.11 |
| 2011-09-02 | -4.57 |
| 2011-09-01 | -2.96 |
| 2011-08-31 | -3.19 |
| 2011-08-30 | -4.57 |
| 2011-08-29 | -6.19 |
| 2011-08-26 | -7.80 |
| 2011-08-25 | -6.88 |
| 2011-08-24 | -8.08 |
| 2011-08-23 | -6.42 |
| 2011-08-22 | -8.08 |
| 2011-08-19 | -8.54 |
| 2011-08-18 | -5.96 |
| 2011-08-17 | -4.34 |
| 2011-08-16 | -4.80 |
| 2011-08-15 | -4.57 |
| 2011-08-12 | -7.57 |
| 2011-08-11 | -7.57 |
| 2011-08-10 | -6.88 |
| 2011-08-09 | -8.91 |
| 2011-08-08 | -3.42 |
| 2011-08-05 | -1.58 |
| 2011-08-04 | 2.80 |
| 2011-08-03 | 3.49 |
| 2011-08-02 | 5.34 |
| 2011-08-01 | 6.72 |
| 2011-07-29 | 5.34 |
| 2011-07-28 | 6.03 |
| 2011-07-27 | 6.03 |
| 2011-07-26 | 5.80 |
| 2011-07-25 | 4.88 |
| 2011-07-22 | 5.57 |
| 2011-07-21 | 3.26 |
| 2011-07-20 | 3.49 |
| 2011-07-19 | 3.03 |
| 2011-07-18 | 2.34 |
| 2011-07-15 | 2.80 |
| 2011-07-14 | 3.26 |
| 2011-07-13 | 3.03 |
| 2011-07-12 | 1.88 |
| 2011-07-11 | 5.11 |
| 2011-07-08 | 6.72 |
| 2011-07-07 | 5.80 |
| 2011-07-06 | 6.03 |
| 2011-07-05 | 7.18 |
| 2011-07-04 | 7.18 |
| 2011-06-30 | 5.34 |
| 2011-06-29 | 3.72 |
| 2011-06-28 | 3.95 |
| 2011-06-27 | 3.72 |
| 2011-06-24 | 4.19 |
| 2011-06-23 | 2.34 |
| 2011-06-22 | 2.80 |
| 2011-06-21 | 2.80 |
| 2011-06-20 | 1.65 |
| 2011-06-17 | 2.11 |
| 2011-06-16 | 3.26 |
| 2011-06-15 | 4.88 |
| 2011-06-14 | 5.57 |
| 2011-06-13 | 5.57 |
| 2011-06-10 | 5.11 |
| 2011-06-09 | 6.03 |
| 2011-06-08 | 6.26 |
| 2011-06-07 | 7.18 |
| 2011-06-03 | 7.64 |
| 2011-06-02 | 8.80 |
| 2011-06-01 | 10.41 |
| 2011-05-31 | 10.87 |
| 2011-05-30 | 8.33 |
| 2011-05-27 | 8.10 |
| 2011-05-26 | 6.72 |
| 2011-05-25 | 6.26 |
| 2011-05-24 | 6.26 |
| 2011-05-23 | 6.03 |
| 2011-05-20 | 8.33 |
| 2011-05-19 | 8.10 |
| 2011-05-18 | 7.18 |
| 2011-05-17 | 6.49 |
| 2011-05-16 | 6.95 |
| 2011-05-13 | 8.56 |
| 2011-05-12 | 7.18 |
| 2011-05-11 | 8.33 |
| 2011-05-09 | 8.33 |
| 2011-05-06 | 7.41 |
| 2011-05-05 | 7.87 |
| 2011-05-04 | 7.87 |
| 2011-05-03 | 9.49 |
| 2011-04-29 | 9.72 |
| 2011-04-28 | 10.41 |
| 2011-04-27 | 10.73 |
| 2011-04-26 | 11.19 |
| 2011-04-21 | 11.88 |
| 2011-04-20 | 10.50 |
| 2011-04-19 | 8.90 |
| 2011-04-18 | 10.27 |
| 2011-04-15 | 10.96 |
| 2011-04-14 | 10.96 |
| 2011-04-13 | 11.88 |
| 2011-04-12 | 10.96 |
| 2011-04-11 | 12.57 |
| 2011-04-08 | 13.02 |
| 2011-04-07 | 12.57 |
| 2011-04-06 | 12.34 |
| 2011-04-04 | 11.65 |
| 2011-04-01 | 10.04 |
| 2011-03-31 | 8.90 |
| 2011-03-30 | 8.44 |
| 2011-03-29 | 6.83 |
| 2011-03-28 | 6.83 |
| 2011-03-25 | 7.06 |
| 2011-03-24 | 6.15 |
| 2011-03-23 | 5.69 |
| 2011-03-22 | 5.46 |
| 2011-03-21 | 5.00 |
| 2011-03-18 | 3.40 |
| 2011-03-17 | 3.17 |
| 2011-03-16 | 5.00 |
| 2011-03-15 | 4.77 |
| 2011-03-14 | 7.75 |
| 2011-03-11 | 7.29 |
| 2011-03-10 | 8.90 |
| 2011-03-09 | 10.04 |
| 2011-03-08 | 9.59 |
| 2011-03-07 | 7.52 |
| 2011-03-04 | 8.21 |
| 2011-03-03 | 6.83 |
| 2011-03-02 | 6.15 |
| 2011-03-01 | 8.21 |
| 2011-02-28 | 7.98 |
| 2011-02-25 | 6.38 |
| 2011-02-24 | 4.31 |
| 2011-02-23 | 5.92 |
| 2011-02-22 | 6.15 |
| 2011-02-21 | 8.44 |
| 2011-02-18 | 8.90 |
| 2011-02-17 | 7.52 |
| 2011-02-16 | 6.83 |
| 2011-02-15 | 5.69 |
| 2011-02-14 | 6.60 |
| 2011-02-11 | 5.46 |
| 2011-02-10 | 4.77 |
| 2011-02-09 | 6.83 |
| 2011-02-08 | 8.21 |
| 2011-02-07 | 8.67 |
| 2011-02-02 | 10.27 |
| 2011-02-01 | 8.44 |
| 2011-01-31 | 8.44 |
| 2011-01-28 | 8.90 |
| 2011-01-27 | 9.81 |
| 2011-01-26 | 10.04 |
| 2011-01-25 | 9.81 |
| 2011-01-24 | 9.81 |
| 2011-01-21 | 10.27 |
| 2011-01-20 | 10.73 |
| 2011-01-19 | 12.57 |
| 2011-01-18 | 11.65 |
| 2011-01-17 | 11.65 |
| 2011-01-14 | 12.11 |
| 2011-01-13 | 11.88 |
| 2011-01-12 | 11.42 |
| 2011-01-11 | 9.81 |
| 2011-01-10 | 8.67 |
| 2011-01-07 | 9.36 |
| 2011-01-06 | 9.81 |
| 2011-01-05 | 9.59 |
| 2011-01-04 | 9.13 |
| 2011-01-03 | 8.21 |
| 2010-12-31 | 6.38 |
| 2010-12-30 | 6.15 |
| 2010-12-29 | 6.15 |
| 2010-12-28 | 4.54 |
| 2010-12-24 | 5.46 |
| 2010-12-23 | 5.69 |
| 2010-12-22 | 6.38 |
| 2010-12-21 | 6.38 |
| 2010-12-20 | 4.54 |
| 2010-12-17 | 4.77 |
| 2010-12-16 | 4.54 |
| 2010-12-15 | 5.69 |
| 2010-12-14 | 8.21 |
| 2010-12-13 | 7.75 |
| 2010-12-10 | 7.06 |
| 2010-12-09 | 6.83 |
| 2010-12-08 | 6.38 |
| 2010-12-07 | 8.21 |
| 2010-12-06 | 7.06 |
| 2010-12-03 | 7.98 |
| 2010-12-02 | 8.21 |
| 2010-12-01 | 7.29 |
| 2010-11-30 | 6.38 |
| 2010-11-29 | 7.06 |
| 2010-11-26 | 5.46 |
| 2010-11-25 | 6.38 |
| 2010-11-24 | 6.38 |
| 2010-11-23 | 5.69 |
| 2010-11-22 | 8.67 |
| 2010-11-19 | 8.90 |
| 2010-11-18 | 8.90 |
| 2010-11-17 | 7.06 |
| 2010-11-16 | 9.13 |
| 2010-11-15 | 10.73 |
| 2010-11-12 | 11.65 |
| 2010-11-11 | 13.94 |
| 2010-11-10 | 13.02 |
| 2010-11-09 | 14.17 |
| 2010-11-08 | 15.09 |
| 2010-11-05 | 14.63 |
| 2010-11-04 | 12.79 |
| 2010-11-03 | 11.19 |
| 2010-11-02 | 8.90 |
| 2010-11-01 | 9.13 |
| 2010-10-29 | 6.15 |
| 2010-10-28 | 7.02 |
| 2010-10-27 | 6.79 |
| 2010-10-26 | 8.59 |
| 2010-10-25 | 8.82 |
| 2010-10-22 | 8.14 |
| 2010-10-21 | 9.04 |
| 2010-10-20 | 8.59 |
| 2010-10-19 | 9.49 |
| 2010-10-18 | 8.14 |
| 2010-10-15 | 9.49 |
| 2010-10-14 | 9.72 |
| 2010-10-13 | 8.14 |
| 2010-10-12 | 6.57 |
| 2010-10-11 | 7.02 |
| 2010-10-08 | 5.67 |
| 2010-10-07 | 5.44 |
| 2010-10-06 | 5.67 |
| 2010-10-05 | 4.09 |
| 2010-10-04 | 4.09 |
| 2010-09-30 | 3.20 |
| 2010-09-29 | 3.20 |
| 2010-09-28 | 1.85 |
| 2010-09-27 | 2.97 |
| 2010-09-24 | 2.07 |
| 2010-09-22 | 1.62 |
| 2010-09-21 | 1.62 |
| 2010-09-20 | 1.17 |
| 2010-09-17 | 1.17 |
| 2010-09-16 | 0.05 |
| 2010-09-15 | 0.27 |
| 2010-09-14 | 0.05 |
| 2010-09-13 | 0.05 |
| 2010-09-10 | -1.98 |
| 2010-09-09 | -2.43 |
| 2010-09-08 | -2.87 |
| 2010-09-07 | -1.30 |
| 2010-09-06 | -1.53 |
| 2010-09-03 | -3.32 |
| 2010-09-02 | -3.77 |
| 2010-09-01 | -5.35 |
| 2010-08-31 | -6.02 |
| 2010-08-30 | -4.90 |
| 2010-08-27 | -5.57 |
| 2010-08-26 | -5.12 |
| 2010-08-25 | -5.57 |
| 2010-08-24 | -5.12 |
| 2010-08-23 | -4.00 |
| 2010-08-20 | -3.77 |
| 2010-08-19 | -3.32 |
| 2010-08-18 | -3.55 |
| 2010-08-17 | -3.10 |
| 2010-08-16 | -3.32 |
| 2010-08-13 | -3.55 |
| 2010-08-12 | -3.32 |
| 2010-08-11 | -2.20 |
| 2010-08-10 | -1.75 |
| 2010-08-09 | -0.18 |
| 2010-08-06 | -0.63 |
| 2010-08-05 | -1.08 |
| 2010-08-04 | -1.30 |
| 2010-08-03 | -1.53 |
| 2010-08-02 | -1.98 |
| 2010-07-30 | -3.77 |
| 2010-07-29 | -3.10 |
| 2010-07-28 | -3.10 |
| 2010-07-27 | -3.77 |
| 2010-07-26 | -4.45 |
| 2010-07-23 | -4.45 |
| 2010-07-22 | -5.57 |
| 2010-07-21 | -5.80 |
| 2010-07-20 | -7.15 |
| 2010-07-19 | -8.05 |
| 2010-07-16 | -7.15 |
| 2010-07-15 | -7.15 |
| 2010-07-14 | -5.57 |
| 2010-07-13 | -6.47 |
| 2010-07-12 | -6.02 |
| 2010-07-09 | -6.47 |
| 2010-07-08 | -8.27 |
| 2010-07-07 | -8.95 |
| 2010-07-06 | -8.05 |
| 2010-07-05 | -9.17 |
| 2010-07-02 | -8.95 |
| 2010-06-30 | -7.60 |
| 2010-06-29 | -7.37 |
| 2010-06-28 | -4.90 |
| 2010-06-25 | -5.35 |
| 2010-06-24 | -5.35 |
| 2010-06-23 | -4.45 |
| 2010-06-22 | -4.45 |
| 2010-06-21 | -4.00 |
| 2010-06-18 | -7.15 |
| 2010-06-17 | -7.60 |
| 2010-06-15 | -7.82 |
| 2010-06-14 | -8.05 |
| 2010-06-11 | -8.95 |
| 2010-06-10 | -9.84 |
| 2010-06-09 | -9.84 |
| 2010-06-08 | -10.70 |
| 2010-06-07 | -11.24 |
| 2010-06-04 | -9.17 |
| 2010-06-03 | -9.39 |
| 2010-06-02 | -10.79 |
| 2010-06-01 | -10.70 |
| 2010-05-31 | -9.62 |
| 2010-05-28 | -9.62 |
| 2010-05-27 | -10.88 |
| 2010-05-26 | -12.23 |
| 2010-05-25 | -13.13 |
| 2010-05-24 | -10.25 |
| 2010-05-20 | -10.61 |
| 2010-05-19 | -10.61 |
| 2010-05-18 | -9.17 |
| 2010-05-17 | -10.43 |
| 2010-05-14 | -8.50 |
| 2010-05-13 | -7.37 |
| 2010-05-12 | -8.27 |
| 2010-05-11 | -8.50 |
| 2010-05-10 | -7.15 |
| 2010-05-07 | -9.62 |
| 2010-05-06 | -8.50 |
| 2010-05-05 | -7.82 |
| 2010-05-04 | -6.02 |
| 2010-05-03 | -5.80 |
| 2010-04-30 | -4.45 |
| 2010-04-29 | -6.02 |
| 2010-04-28 | -5.21 |
| 2010-04-27 | -4.10 |
| 2010-04-26 | -2.75 |
| 2010-04-23 | -3.87 |
| 2010-04-22 | -3.20 |
| 2010-04-21 | -2.98 |
| 2010-04-20 | -2.53 |
| 2010-04-19 | -3.20 |
| 2010-04-16 | -1.19 |
| 2010-04-15 | -0.07 |
| 2010-04-14 | -0.07 |
| 2010-04-13 | -0.07 |
| 2010-04-12 | 0.15 |
| 2010-04-09 | 0.15 |
| 2010-04-08 | -1.41 |
| 2010-04-07 | -1.19 |
| 2010-04-01 | -2.53 |
| 2010-03-31 | -4.10 |
| 2010-03-30 | -3.65 |
| 2010-03-29 | -4.10 |
| 2010-03-26 | -5.21 |
| 2010-03-25 | -6.33 |
| 2010-03-24 | -4.99 |
| 2010-03-23 | -5.21 |
| 2010-03-22 | -5.44 |
| 2010-03-19 | -3.87 |
| 2010-03-18 | -3.87 |
| 2010-03-17 | -3.42 |
| 2010-03-16 | -5.21 |
| 2010-03-15 | -4.77 |
| 2010-03-12 | -4.54 |
| 2010-03-11 | -4.32 |
| 2010-03-10 | -4.32 |
| 2010-03-09 | -4.32 |
| 2010-03-08 | -4.54 |
| 2010-03-05 | -6.33 |
| 2010-03-04 | -7.22 |
| 2010-03-03 | -5.88 |
| 2010-03-02 | -5.66 |
| 2010-03-01 | -5.21 |
| 2010-02-26 | -7.00 |
| 2010-02-25 | -8.12 |
| 2010-02-24 | -7.67 |
| 2010-02-23 | -7.22 |
| 2010-02-22 | -8.34 |
| 2010-02-19 | -10.35 |
| 2010-02-18 | -8.12 |
| 2010-02-17 | -7.45 |
| 2010-02-12 | -8.57 |
| 2010-02-11 | -8.57 |
| 2010-02-10 | -10.13 |
| 2010-02-09 | -10.94 |
| 2010-02-08 | -11.83 |
| 2010-02-05 | -11.20 |
| 2010-02-04 | -8.34 |
| 2010-02-03 | -6.78 |
| 2010-02-02 | -8.57 |
| 2010-02-01 | -8.79 |
| 2010-01-29 | -9.46 |
| 2010-01-28 | -8.34 |
| 2010-01-27 | -9.68 |
| 2010-01-26 | -9.24 |
| 2010-01-25 | -7.22 |
| 2010-01-22 | -6.33 |
| 2010-01-21 | -6.11 |
| 2010-01-20 | -4.32 |
| 2010-01-19 | -2.53 |
| 2010-01-18 | -3.42 |
| 2010-01-15 | -2.53 |
| 2010-01-14 | -2.31 |
| 2010-01-13 | -2.08 |
| 2010-01-12 | 0.15 |
| 2010-01-11 | 1.05 |
| 2010-01-08 | 0.60 |
| 2010-01-07 | 0.38 |
| 2010-01-06 | 1.05 |
| 2010-01-05 | 0.38 |
| 2010-01-04 | -1.86 |
| 2009-12-31 | -1.64 |
| 2009-12-30 | -2.98 |
| 2009-12-29 | -3.42 |
| 2009-12-28 | -3.42 |
| 2009-12-24 | -3.20 |
| 2009-12-23 | -4.32 |
| 2009-12-22 | -5.21 |
| 2009-12-21 | -5.66 |
| 2009-12-18 | -4.77 |
| 2009-12-17 | -3.87 |
| 2009-12-16 | -2.75 |
| 2009-12-15 | -1.86 |
| 2009-12-14 | -0.74 |
| 2009-12-11 | -1.19 |
| 2009-12-10 | -2.31 |
| 2009-12-09 | -2.08 |
| 2009-12-08 | -0.74 |
| 2009-12-07 | 0.60 |
| 2009-12-04 | 1.49 |
| 2009-12-03 | 1.27 |
| 2009-12-02 | 0.15 |
| 2009-12-01 | -0.52 |
| 2009-11-30 | -1.64 |
| 2009-11-27 | -4.77 |
| 2009-11-26 | -0.07 |
| 2009-11-25 | 1.94 |
| 2009-11-24 | 1.05 |
| 2009-11-23 | 2.39 |
| 2009-11-20 | 0.82 |
| 2009-11-19 | 1.49 |
| 2009-11-18 | 2.61 |
| 2009-11-17 | 2.83 |
| 2009-11-16 | 3.06 |
| 2009-11-13 | 1.27 |
| 2009-11-12 | 0.60 |
| 2009-11-11 | 1.49 |
| 2009-11-10 | -0.07 |
| 2009-11-09 | -0.07 |
| 2009-11-06 | -1.86 |
| 2009-11-05 | -3.87 |
| 2009-11-04 | -2.98 |
| 2009-11-03 | -4.77 |
| 2009-11-02 | -2.75 |
| 2009-10-30 | -2.31 |
| 2009-10-29 | -4.32 |
| 2009-10-28 | -2.22 |
| 2009-10-27 | -0.24 |
| 2009-10-23 | 1.30 |
| 2009-10-22 | -0.24 |
| 2009-10-21 | -0.02 |
| 2009-10-20 | 0.42 |
| 2009-10-19 | -0.46 |
| 2009-10-16 | -1.56 |
| 2009-10-15 | -1.12 |
| 2009-10-14 | -1.56 |
| 2009-10-13 | -3.32 |
| 2009-10-12 | -4.41 |
| 2009-10-09 | -3.32 |
| 2009-10-08 | -3.32 |
| 2009-10-07 | -4.41 |
| 2009-10-06 | -6.39 |
| 2009-10-05 | -8.37 |
| 2009-10-02 | -8.59 |
| 2009-09-30 | -5.95 |
| 2009-09-29 | -5.73 |
| 2009-09-28 | -7.49 |
| 2009-09-25 | -5.51 |
| 2009-09-24 | -5.29 |
| 2009-09-23 | -3.10 |
| 2009-09-22 | -2.44 |
| 2009-09-21 | -3.54 |
| 2009-09-18 | -2.88 |
| 2009-09-17 | -2.44 |
| 2009-09-16 | -4.20 |
| 2009-09-15 | -6.17 |
| 2009-09-14 | -5.95 |
| 2009-09-11 | -5.29 |
| 2009-09-10 | -5.73 |
| 2009-09-09 | -6.39 |
| 2009-09-08 | -5.73 |
| 2009-09-07 | -7.71 |
| 2009-09-04 | -9.03 |
| 2009-09-03 | -11.67 |
| 2009-09-02 | -12.63 |
| 2009-09-01 | -11.23 |
| 2009-08-31 | -11.67 |
| 2009-08-28 | -10.13 |
| 2009-08-27 | -9.47 |
| 2009-08-26 | -8.59 |
| 2009-08-25 | -8.59 |
| 2009-08-24 | -8.15 |
| 2009-08-21 | -9.47 |
| 2009-08-20 | -9.03 |
| 2009-08-19 | -10.79 |
| 2009-08-18 | -9.25 |
| 2009-08-17 | -9.91 |
| 2009-08-14 | -7.05 |
| 2009-08-13 | -6.83 |
| 2009-08-12 | -8.59 |
| 2009-08-11 | -6.17 |
| 2009-08-10 | -6.61 |
| 2009-08-07 | -9.03 |
| 2009-08-06 | -6.61 |
| 2009-08-05 | -8.59 |
| 2009-08-04 | -7.27 |
| 2009-08-03 | -7.27 |
| 2009-07-31 | -8.15 |
| 2009-07-30 | -9.69 |
| 2009-07-29 | -10.13 |
| 2009-07-28 | -8.15 |
| 2009-07-27 | -9.47 |
| 2009-07-24 | -10.57 |
| 2009-07-23 | -11.45 |
| 2009-07-22 | -13.78 |
| 2009-07-21 | -12.72 |
| 2009-07-20 | -12.81 |
| 2009-07-17 | -15.80 |
| 2009-07-16 | -17.99 |
| 2009-07-15 | -18.17 |
| 2009-07-14 | -20.02 |
| 2009-07-13 | -22.65 |
| 2009-07-10 | -20.89 |
| 2009-07-09 | -20.37 |
| 2009-07-08 | -20.63 |
| 2009-07-07 | -20.10 |
| 2009-07-06 | -19.75 |
| 2009-07-03 | -18.70 |
| 2009-07-02 | -18.87 |
| 2009-06-30 | -17.55 |
| 2009-06-29 | -17.12 |
| 2009-06-26 | -16.85 |
| 2009-06-25 | -18.17 |
| 2009-06-24 | -19.93 |
| 2009-06-23 | -21.42 |
| 2009-06-22 | -19.14 |
| 2009-06-19 | -19.84 |
| 2009-06-18 | -20.54 |
| 2009-06-17 | -19.40 |
| 2009-06-16 | -19.05 |
| 2009-06-15 | -17.64 |
| 2009-06-12 | -15.80 |
| 2009-06-11 | -16.24 |
| 2009-06-10 | -16.32 |
| 2009-06-09 | -19.49 |
| 2009-06-08 | -18.70 |
| 2009-06-05 | -17.03 |
| 2009-06-04 | -17.64 |
| 2009-06-03 | -17.38 |
| 2009-06-02 | -18.08 |
| 2009-06-01 | -15.97 |
| 2009-05-29 | -18.96 |
| 2009-05-27 | -20.19 |
| 2009-05-26 | -24.23 |
| 2009-05-25 | -23.88 |
| 2009-05-22 | -24.23 |
| 2009-05-21 | -23.71 |
| 2009-05-20 | -22.65 |
| 2009-05-19 | -22.30 |
| 2009-05-18 | -24.67 |
| 2009-05-15 | -25.73 |
| 2009-05-14 | -26.96 |
| 2009-05-13 | -24.59 |
| 2009-05-12 | -24.06 |
| 2009-05-11 | -24.41 |
| 2009-05-08 | -23.09 |
| 2009-05-07 | -23.97 |
| 2009-05-06 | -25.55 |
| 2009-05-05 | -27.31 |
| 2009-05-04 | -27.57 |
| 2009-04-30 | -31.53 |
| 2009-04-29 | -33.99 |
| 2009-04-28 | -35.75 |
| 2009-04-27 | -34.44 |
| 2009-04-24 | -32.62 |
| 2009-04-23 | -32.97 |
| 2009-04-22 | -34.44 |
| 2009-04-21 | -32.53 |
| 2009-04-20 | -30.71 |
| 2009-04-17 | -31.23 |
| 2009-04-16 | -31.49 |
| 2009-04-15 | -31.05 |
| 2009-04-14 | -31.58 |
| 2009-04-09 | -34.44 |
| 2009-04-08 | -36.36 |
| 2009-04-07 | -34.18 |
| 2009-04-06 | -33.92 |
| 2009-04-03 | -36.01 |
| 2009-04-02 | -36.01 |
| 2009-04-01 | -40.44 |
| 2009-03-31 | -40.01 |
| 2009-03-30 | -40.62 |
| 2009-03-27 | -37.75 |
| 2009-03-26 | -37.92 |
| 2009-03-25 | -39.92 |
| 2009-03-24 | -38.79 |
| 2009-03-23 | -40.70 |
| 2009-03-20 | -43.57 |
| 2009-03-19 | -42.44 |
| 2009-03-18 | -42.18 |
| 2009-03-17 | -43.49 |
| 2009-03-16 | -43.05 |
| 2009-03-13 | -44.88 |
| 2009-03-12 | -47.14 |
| 2009-03-11 | -47.40 |
| 2009-03-10 | -48.10 |
| 2009-03-09 | -49.05 |
| 2009-03-06 | -47.05 |
| 2009-03-05 | -46.27 |
| 2009-03-04 | -45.75 |
| 2009-03-03 | -46.96 |
| 2009-03-02 | -46.18 |
| 2009-02-27 | -43.57 |
| 2009-02-26 | -43.31 |
| 2009-02-25 | -42.97 |
| 2009-02-24 | -43.83 |
| 2009-02-23 | -42.01 |
| 2009-02-20 | -43.92 |
| 2009-02-19 | -42.70 |
| 2009-02-18 | -42.79 |
| 2009-02-17 | -43.23 |
| 2009-02-16 | -41.14 |
| 2009-02-13 | -40.53 |
| 2009-02-12 | -41.75 |
| 2009-02-11 | -40.44 |
| 2009-02-10 | -39.23 |
| 2009-02-09 | -39.57 |
| 2009-02-06 | -40.18 |
| 2009-02-05 | -42.10 |
| 2009-02-04 | -42.62 |
| 2009-02-03 | -43.83 |
| 2009-02-02 | -43.40 |
| 2009-01-30 | -41.75 |
| 2009-01-29 | -42.27 |
| 2009-01-23 | -44.70 |
| 2009-01-22 | -44.27 |
| 2009-01-21 | -44.79 |
| 2009-01-20 | -43.14 |
| 2009-01-19 | -41.40 |
| 2009-01-16 | -41.84 |
| 2009-01-15 | -41.66 |
| 2009-01-14 | -39.57 |
| 2009-01-13 | -39.75 |
| 2009-01-12 | -38.44 |
| 2009-01-09 | -36.71 |
| 2009-01-08 | -36.53 |
| 2009-01-07 | -34.01 |
| 2009-01-06 | -32.18 |
| 2009-01-05 | -31.66 |
| 2009-01-02 | -34.01 |
| 2008-12-31 | -36.53 |
| 2008-12-30 | -37.23 |
| 2008-12-29 | -37.23 |
| 2008-12-24 | -37.66 |
| 2008-12-23 | -37.49 |
| 2008-12-22 | -35.66 |
| 2008-12-19 | -33.31 |
| 2008-12-18 | -32.01 |
| 2008-12-17 | -32.27 |
| 2008-12-16 | -33.49 |
| 2008-12-15 | -33.84 |
| 2008-12-12 | -34.88 |
| 2008-12-11 | -31.49 |
| 2008-12-10 | -31.92 |
| 2008-12-09 | -34.79 |
| 2008-12-08 | -34.10 |
| 2008-12-05 | -39.23 |
| 2008-12-04 | -40.70 |
| 2008-12-03 | -40.10 |
| 2008-12-02 | -40.88 |
| 2008-12-01 | -38.27 |
| 2008-11-28 | -39.14 |
| 2008-11-27 | -40.88 |
| 2008-11-26 | -41.49 |
| 2008-11-25 | -43.31 |
| 2008-11-24 | -45.14 |
| 2008-11-21 | -44.36 |
| 2008-11-20 | -46.10 |
| 2008-11-19 | -43.83 |
| 2008-11-18 | -43.75 |
| 2008-11-17 | -40.79 |
| 2008-11-14 | -40.70 |
| 2008-11-13 | -42.27 |
| 2008-11-12 | -38.71 |
| 2008-11-11 | -38.53 |
| 2008-11-10 | -35.31 |
| 2008-11-07 | -37.57 |
| 2008-11-06 | -39.84 |
| 2008-11-05 | -34.97 |
| 2008-11-04 | -36.88 |
| 2008-11-03 | -37.23 |
| 2008-10-31 | -39.14 |
| 2008-10-30 | -37.84 |
| 2008-10-29 | -44.83 |
| 2008-10-28 | -45.76 |
| 2008-10-27 | -51.30 |
| 2008-10-24 | -45.42 |
| 2008-10-23 | -40.05 |
| 2008-10-22 | -37.87 |
| 2008-10-21 | -34.84 |
| 2008-10-20 | -33.50 |
| 2008-10-17 | -37.03 |
| 2008-10-16 | -34.09 |
| 2008-10-15 | -30.90 |
| 2008-10-14 | -27.45 |
| 2008-10-13 | -29.55 |
| 2008-10-10 | -35.68 |
| 2008-10-09 | -30.81 |
| 2008-10-08 | -32.74 |
| 2008-10-06 | -27.54 |
| 2008-10-03 | -23.42 |
| 2008-10-02 | -21.41 |
| 2008-09-30 | -22.33 |
| 2008-09-29 | -22.84 |
| 2008-09-26 | -19.39 |
| 2008-09-25 | -18.39 |
| 2008-09-24 | -18.22 |
| 2008-09-23 | -18.47 |
| 2008-09-22 | -15.61 |
| 2008-09-19 | -17.13 |
| 2008-09-18 | -23.42 |
| 2008-09-17 | -23.68 |
| 2008-09-16 | -21.32 |
| 2008-09-12 | -16.54 |
| 2008-09-11 | -16.71 |
| 2008-09-10 | -14.15 |
| 2008-09-09 | -12.26 |
| 2008-09-08 | -11.00 |
| 2008-09-05 | -14.57 |
| 2008-09-04 | -12.68 |
| 2008-09-03 | -11.84 |
| 2008-09-02 | -9.74 |
| 2008-09-01 | -10.58 |
| 2008-08-29 | -8.90 |
| 2008-08-28 | -9.95 |
| 2008-08-27 | -8.27 |
| 2008-08-26 | -9.74 |
| 2008-08-25 | -9.95 |
| 2008-08-21 | -12.68 |
| 2008-08-20 | -10.58 |
| 2008-08-19 | -12.26 |
| 2008-08-18 | -10.58 |
| 2008-08-15 | -9.74 |
| 2008-08-14 | -8.69 |
| 2008-08-13 | -8.90 |
| 2008-08-12 | -7.43 |
| 2008-08-11 | -6.59 |
| 2008-08-08 | -6.38 |
| 2008-08-07 | -5.75 |
| 2008-08-05 | -6.17 |
| 2008-08-04 | -3.65 |
| 2008-08-01 | -2.18 |
| 2008-07-31 | -2.81 |
| 2008-07-30 | -3.02 |
| 2008-07-29 | -4.91 |
| 2008-07-28 | -3.02 |
| 2008-07-25 | -2.81 |
| 2008-07-24 | -1.34 |
| 2008-07-23 | -1.13 |
| 2008-07-22 | -3.65 |
| 2008-07-21 | -3.65 |
| 2008-07-18 | -6.38 |
| 2008-07-17 | -7.22 |
| 2008-07-16 | -9.53 |
| 2008-07-15 | -9.53 |
| 2008-07-14 | -6.38 |
| 2008-07-11 | -5.54 |
| 2008-07-10 | -6.80 |
| 2008-07-09 | -7.01 |
| 2008-07-08 | -9.53 |
| 2008-07-07 | -6.38 |
| 2008-07-04 | -8.48 |
| 2008-07-03 | -9.32 |
| 2008-07-02 | -7.43 |
| 2008-06-30 | -5.75 |
| 2008-06-27 | -5.96 |
| 2008-06-26 | -3.86 |
| 2008-06-25 | -3.65 |
| 2008-06-24 | -4.28 |
| 2008-06-23 | -2.81 |
| 2008-06-20 | -2.81 |
| 2008-06-19 | -2.60 |
| 2008-06-18 | -0.92 |
| 2008-06-17 | -2.18 |
| 2008-06-16 | -2.18 |
| 2008-06-13 | -3.02 |
| 2008-06-12 | -1.76 |
| 2008-06-11 | -0.50 |
| 2008-06-10 | -0.29 |
| 2008-06-06 | 4.33 |
| 2008-06-05 | 3.49 |
| 2008-06-04 | 2.23 |
| 2008-06-03 | 3.49 |
| 2008-06-02 | 5.17 |
| 2008-05-30 | 4.54 |
| 2008-05-29 | 3.70 |
| 2008-05-28 | 3.49 |
| 2008-05-27 | 3.07 |
| 2008-05-26 | 3.07 |
| 2008-05-23 | 4.96 |
| 2008-05-22 | 6.22 |
| 2008-05-21 | 7.90 |
| 2008-05-20 | 6.43 |
| 2008-05-19 | 8.74 |
| 2008-05-16 | 8.53 |
| 2008-05-15 | 7.69 |
| 2008-05-14 | 8.32 |
| 2008-05-13 | 8.11 |
| 2008-05-09 | 5.80 |
| 2008-05-08 | 7.48 |
| 2008-05-07 | 7.90 |
| 2008-05-06 | 10.83 |
| 2008-05-05 | 10.20 |
| 2008-05-02 | 10.83 |
| 2008-04-30 | 8.74 |
| 2008-04-29 | 8.95 |
| 2008-04-28 | 8.19 |
| 2008-04-25 | 7.77 |
| 2008-04-24 | 8.19 |
| 2008-04-23 | 6.53 |
| 2008-04-22 | 5.07 |
| 2008-04-21 | 4.24 |
| 2008-04-18 | 1.95 |
| 2008-04-17 | 2.16 |
| 2008-04-16 | 0.28 |
| 2008-04-15 | 0.70 |
| 2008-04-14 | 0.28 |
| 2008-04-11 | 3.82 |
| 2008-04-10 | 1.74 |
| 2008-04-09 | 1.32 |
| 2008-04-08 | 2.16 |
| 2008-04-07 | 3.40 |
| 2008-04-03 | 1.74 |
| 2008-04-02 | 0.28 |
| 2008-04-01 | -2.42 |
| 2008-03-31 | -3.67 |
| 2008-03-28 | -2.21 |
| 2008-03-27 | -4.09 |
| 2008-03-26 | -4.71 |
| 2008-03-25 | -4.71 |
| 2008-03-20 | -10.54 |
| 2008-03-19 | -7.83 |
| 2008-03-18 | -9.50 |
| 2008-03-17 | -10.95 |
| 2008-03-14 | -6.37 |
| 2008-03-13 | -6.37 |
| 2008-03-12 | -1.80 |
| 2008-03-11 | -3.46 |
| 2008-03-10 | -4.29 |
| 2008-03-07 | -5.33 |
| 2008-03-06 | -2.42 |
| 2008-03-05 | -2.84 |
| 2008-03-04 | -3.05 |
| 2008-03-03 | -1.17 |
| 2008-02-29 | 1.74 |
| 2008-02-28 | 2.99 |
| 2008-02-27 | 2.78 |
| 2008-02-26 | -0.13 |
| 2008-02-25 | -2.21 |
| 2008-02-22 | -2.01 |
| 2008-02-21 | -0.76 |
| 2008-02-20 | -1.17 |
| 2008-02-19 | 1.32 |
| 2008-02-18 | -0.55 |
| 2008-02-15 | 1.12 |
| 2008-02-14 | 0.70 |
| 2008-02-13 | -3.05 |
| 2008-02-12 | -3.88 |
| 2008-02-11 | -5.33 |
| 2008-02-06 | -2.21 |
| 2008-02-05 | 4.03 |
| 2008-02-04 | 4.86 |
| 2008-02-01 | 1.12 |
| 2008-01-31 | -2.01 |
| 2008-01-30 | -0.96 |
| 2008-01-29 | 1.95 |
| 2008-01-28 | 0.91 |
| 2008-01-25 | 5.48 |
| 2008-01-24 | -1.38 |
| 2008-01-23 | 1.32 |
| 2008-01-22 | -8.66 |
| 2008-01-21 | 0.08 |
| 2008-01-18 | 5.48 |
| 2008-01-17 | 5.69 |
| 2008-01-16 | 2.57 |
| 2008-01-15 | 8.19 |
| 2008-01-14 | 11.10 |
| 2008-01-11 | 12.56 |
| 2008-01-10 | 14.22 |
| 2008-01-09 | 15.68 |
| 2008-01-08 | 13.60 |
| 2008-01-07 | 14.22 |
| 2008-01-04 | 15.47 |
| 2008-01-03 | 12.56 |
| 2008-01-02 | 15.26 |
| 2007-12-31 | 16.72 |
| 2007-12-28 | 14.43 |
| 2007-12-27 | 16.51 |
| 2007-12-24 | 18.18 |
| 2007-12-21 | 16.30 |
| 2007-12-20 | 13.81 |
| 2007-12-19 | 13.18 |
| 2007-12-18 | 12.35 |
| 2007-12-17 | 11.31 |
| 2007-12-14 | 15.47 |
| 2007-12-13 | 16.10 |
| 2007-12-12 | 19.42 |
| 2007-12-11 | 22.34 |
| 2007-12-10 | 19.22 |
| 2007-12-07 | 21.30 |
| 2007-12-06 | 23.79 |
| 2007-12-05 | 23.38 |
| 2007-12-04 | 21.09 |
| 2007-12-03 | 20.05 |
| 2007-11-30 | 20.26 |
| 2007-11-29 | 19.01 |
| 2007-11-28 | 14.85 |
| 2007-11-27 | 14.22 |
| 2007-11-26 | 16.10 |
| 2007-11-23 | 10.89 |
| 2007-11-22 | 8.81 |
| 2007-11-21 | 11.10 |
| 2007-11-20 | 15.89 |
| 2007-11-19 | 14.64 |
| 2007-11-16 | 14.85 |
| 2007-11-15 | 20.05 |
| 2007-11-14 | 22.13 |
| 2007-11-13 | 16.51 |
| 2007-11-12 | 15.47 |
| 2007-11-09 | 20.26 |
| 2007-11-08 | 19.84 |
| 2007-11-07 | 23.59 |
| 2007-11-06 | 23.17 |
| 2007-11-05 | 20.67 |
| 2007-11-02 | 26.91 |
| 2007-11-01 | 31.49 |
| 2007-10-31 | 30.66 |
| 2007-10-30 | 32.03 |
| 2007-10-29 | 32.03 |
| 2007-10-26 | 27.10 |
| 2007-10-25 | 24.64 |
| 2007-10-24 | 22.18 |
| 2007-10-23 | 22.59 |
| 2007-10-22 | 18.48 |
| 2007-10-18 | 23.20 |
| 2007-10-17 | 22.79 |
| 2007-10-16 | 20.53 |
| 2007-10-15 | 23.20 |
| 2007-10-12 | 20.53 |
| 2007-10-11 | 21.36 |
| 2007-10-10 | 19.10 |
| 2007-10-09 | 17.45 |
| 2007-10-08 | 16.22 |
| 2007-10-05 | 16.63 |
| 2007-10-04 | 12.53 |
| 2007-10-03 | 14.37 |
| 2007-10-02 | 18.07 |
| 2007-09-28 | 13.55 |
| 2007-09-27 | 12.94 |
| 2007-09-25 | 11.29 |
| 2007-09-24 | 11.29 |
| 2007-09-21 | 7.60 |
| 2007-09-20 | 7.39 |
| 2007-09-19 | 5.75 |
| 2007-09-18 | 2.67 |
| 2007-09-17 | 2.67 |
| 2007-09-14 | 3.70 |
| 2007-09-13 | 2.67 |
| 2007-09-12 | 1.64 |
| 2007-09-11 | 0.62 |
| 2007-09-10 | 0.82 |
| 2007-09-07 | 0.21 |
| 2007-09-06 | 0.62 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | -0.21 |
| 2007-09-03 | -0.21 |
| 2007-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy