Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-08-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 89.98
2017-05-18 89.98
2017-05-17 89.98
2017-05-16 89.98
2017-05-15 89.98
2017-05-12 89.98
2017-05-11 89.98
2017-05-10 89.98
2017-05-09 89.98
2017-05-08 87.70
2017-05-05 88.08
2017-05-04 87.70
2017-05-02 87.51
2017-04-28 87.51
2017-04-27 87.32
2017-04-26 87.51
2017-04-25 87.32
2017-04-24 87.32
2017-04-21 87.13
2017-04-20 87.70
2017-04-19 87.89
2017-04-18 87.51
2017-04-13 87.13
2017-04-12 87.32
2017-04-11 87.32
2017-04-10 87.51
2017-04-07 87.51
2017-04-06 86.75
2017-04-05 86.94
2017-04-03 85.98
2017-03-31 85.79
2017-03-30 85.60
2017-03-29 85.79
2017-03-28 84.84
2017-03-27 84.84
2017-03-24 85.22
2017-03-23 85.03
2017-03-22 85.60
2017-03-21 85.03
2017-03-20 84.84
2017-03-17 84.84
2017-03-16 84.46
2017-03-15 84.27
2017-03-14 84.27
2017-03-13 84.08
2017-03-10 83.89
2017-03-09 84.27
2017-03-08 84.08
2017-03-07 84.27
2017-03-06 83.89
2017-03-03 84.08
2017-03-02 84.27
2017-03-01 83.70
2017-02-28 83.70
2017-02-27 83.89
2017-02-24 83.70
2017-02-23 83.70
2017-02-22 83.51
2017-02-21 83.51
2017-02-20 83.51
2017-02-17 83.51
2017-02-16 83.32
2017-02-15 83.32
2017-02-14 83.51
2017-02-13 83.13
2017-02-10 83.51
2017-02-09 83.13
2017-02-08 83.51
2017-02-07 83.32
2017-02-06 83.32
2017-02-03 83.70
2017-02-02 83.32
2017-02-01 84.27
2017-01-27 82.94
2017-01-26 83.13
2017-01-25 82.94
2017-01-24 83.13
2017-01-23 82.56
2017-01-20 82.56
2017-01-19 83.13
2017-01-18 82.75
2017-01-17 82.18
2017-01-16 83.13
2017-01-13 83.13
2017-01-12 83.51
2017-01-11 83.32
2017-01-10 81.61
2017-01-09 33.83
2017-01-06 33.83
2017-01-05 33.83
2017-01-04 33.83
2017-01-03 33.83
2016-12-30 33.83
2016-12-29 33.83
2016-12-28 33.83
2016-12-23 33.83
2016-12-22 30.59
2016-12-21 27.16
2016-12-20 26.40
2016-12-19 27.35
2016-12-16 29.64
2016-12-15 28.69
2016-12-14 29.26
2016-12-13 28.11
2016-12-12 26.40
2016-12-09 30.02
2016-12-08 29.45
2016-12-07 29.45
2016-12-06 25.83
2016-12-05 22.02
2016-12-02 22.78
2016-12-01 22.78
2016-11-30 21.45
2016-11-29 21.07
2016-11-28 20.88
2016-11-25 21.64
2016-11-24 23.55
2016-11-23 23.74
2016-11-22 23.55
2016-11-21 22.78
2016-11-18 22.59
2016-11-17 23.93
2016-11-16 23.55
2016-11-15 21.83
2016-11-14 22.59
2016-11-11 21.64
2016-11-10 19.55
2016-11-09 18.22
2016-11-08 18.98
2016-11-07 16.69
2016-11-04 15.93
2016-11-03 16.88
2016-11-02 15.74
2016-11-01 16.12
2016-10-31 15.93
2016-10-28 18.41
2016-10-27 18.03
2016-10-26 20.12
2016-10-25 22.21
2016-10-24 21.45
2016-10-20 21.83
2016-10-19 22.78
2016-10-18 23.55
2016-10-17 22.78
2016-10-14 25.07
2016-10-13 24.31
2016-10-12 25.64
2016-10-11 26.59
2016-10-07 27.92
2016-10-06 28.30
2016-10-05 28.38
2016-10-04 27.81
2016-10-03 27.07
2016-09-30 26.50
2016-09-29 28.19
2016-09-28 28.38
2016-09-27 27.81
2016-09-26 26.32
2016-09-23 31.00
2016-09-22 31.00
2016-09-21 31.00
2016-09-20 28.94
2016-09-19 28.75
2016-09-15 29.87
2016-09-14 27.63
2016-09-13 26.50
2016-09-12 23.32
2016-09-09 29.12
2016-09-08 28.00
2016-09-07 26.50
2016-09-06 28.19
2016-09-05 23.51
2016-09-02 18.08
2016-09-01 17.15
2016-08-31 17.90
2016-08-30 18.65
2016-08-29 15.46
2016-08-26 16.40
2016-08-25 16.21
2016-08-24 17.34
2016-08-23 19.21
2016-08-22 23.32
2016-08-19 22.39
2016-08-18 23.32
2016-08-17 25.57
2016-08-16 29.12
2016-08-15 25.19
2016-08-12 18.83
2016-08-11 16.03
2016-08-10 17.71
2016-08-09 17.34
2016-08-08 16.59
2016-08-05 16.03
2016-08-04 15.84
2016-08-03 14.90
2016-08-01 13.41
2016-07-29 14.34
2016-07-28 16.96
2016-07-27 17.15
2016-07-26 16.96
2016-07-25 16.96
2016-07-22 19.77
2016-07-21 21.08
2016-07-20 21.83
2016-07-19 22.20
2016-07-18 21.45
2016-07-15 22.76
2016-07-14 19.39
2016-07-13 18.83
2016-07-12 18.27
2016-07-11 13.97
2016-07-08 13.22
2016-07-07 14.15
2016-07-06 12.66
2016-07-05 13.03
2016-07-04 15.65
2016-06-30 20.14
2016-06-29 12.28
2016-06-28 11.35
2016-06-27 11.91
2016-06-24 12.47
2016-06-23 15.28
2016-06-22 15.09
2016-06-21 13.41
2016-06-20 15.28
2016-06-17 15.65
2016-06-16 17.52
2016-06-15 17.15
2016-06-14 17.90
2016-06-13 20.14
2016-06-10 23.51
2016-06-08 25.01
2016-06-07 25.91
2016-06-06 24.63
2016-06-03 24.63
2016-06-02 27.01
2016-06-01 27.01
2016-05-31 29.21
2016-05-30 25.55
2016-05-27 24.81
2016-05-26 18.95
2016-05-25 17.48
2016-05-24 16.38
2016-05-23 15.28
2016-05-20 19.68
2016-05-19 19.13
2016-05-18 21.52
2016-05-17 26.46
2016-05-16 20.42
2016-05-13 18.95
2016-05-12 22.25
2016-05-11 25.00
2016-05-10 22.98
2016-05-09 25.36
2016-05-06 31.96
2016-05-05 36.54
2016-05-04 35.81
2016-05-03 36.36
2016-04-29 28.30
2016-04-28 29.58
2016-04-27 28.11
2016-04-26 30.50
2016-04-25 33.61
2016-04-22 33.61
2016-04-21 28.30
2016-04-20 12.72
2016-04-19 12.53
2016-04-18 12.72
2016-04-15 12.90
2016-04-14 14.37
2016-04-13 12.53
2016-04-12 9.24
2016-04-11 8.14
2016-04-08 2.82
2016-04-07 7.40
2016-04-06 10.15
2016-04-05 13.08
2016-04-01 13.63
2016-03-31 15.65
2016-03-30 13.63
2016-03-29 14.73
2016-03-24 15.83
2016-03-23 14.37
2016-03-22 18.22
2016-03-21 20.60
2016-03-18 21.33
2016-03-17 20.60
2016-03-16 16.38
2016-03-15 18.77
2016-03-14 18.03
2016-03-11 15.47
2016-03-10 16.02
2016-03-09 14.18
2016-03-08 16.20
2016-03-07 16.75
2016-03-04 17.48
2016-03-03 14.92
2016-03-02 15.83
2016-03-01 13.08
2016-02-29 11.25
2016-02-26 11.98
2016-02-25 9.79
2016-02-24 14.55
2016-02-23 14.37
2016-02-22 15.10
2016-02-19 16.38
2016-02-18 15.47
2016-02-17 8.69
2016-02-16 8.87
2016-02-15 6.49
2016-02-12 5.02
2016-02-11 6.67
2016-02-05 11.07
2016-02-04 10.70
2016-02-03 7.04
2016-02-02 9.05
2016-02-01 7.77
2016-01-29 7.59
2016-01-28 2.09
2016-01-27 1.90
2016-01-26 4.84
2016-01-25 6.85
2016-01-22 4.65
2016-01-21 1.35
2016-01-20 5.75
2016-01-19 12.72
2016-01-18 10.34
2016-01-15 9.79
2016-01-14 16.93
2016-01-13 20.97
2016-01-12 20.78
2016-01-11 26.83
2016-01-08 32.88
2016-01-07 29.40
2016-01-06 35.08
2016-01-05 35.44
2016-01-04 34.53
2015-12-31 40.03
2015-12-30 40.21
2015-12-29 40.03
2015-12-28 41.13
2015-12-24 41.31
2015-12-23 40.94
2015-12-22 39.29
2015-12-21 37.28
2015-12-18 36.54
2015-12-17 37.28
2015-12-16 32.51
2015-12-15 29.58
2015-12-14 29.76
2015-12-11 29.40
2015-12-10 35.44
2015-12-09 34.71
2015-12-08 35.63
2015-12-07 38.74
2015-12-04 39.66
2015-12-03 40.21
2015-12-02 42.78
2015-12-01 39.29
2015-11-30 37.64
2015-11-27 36.73
2015-11-26 40.58
2015-11-25 43.51
2015-11-24 45.16
2015-11-23 46.62
2015-11-20 49.01
2015-11-19 47.36
2015-11-18 45.34
2015-11-17 46.26
2015-11-16 44.98
2015-11-13 51.39
2015-11-12 58.35
2015-11-11 53.77
2015-11-10 55.79
2015-11-09 63.49
2015-11-06 67.52
2015-11-05 68.44
2015-11-04 66.97
2015-11-03 67.89
2015-11-02 65.87
2015-10-30 57.26
2015-10-29 56.89
2015-10-28 56.89
2015-10-27 59.82
2015-10-26 62.57
2015-10-23 58.54
2015-10-22 60.74
2015-10-20 59.64
2015-10-19 57.07
2015-10-16 53.96
2015-10-15 52.31
2015-10-14 50.66
2015-10-13 52.67
2015-10-12 53.96
2015-10-09 56.71
2015-10-08 54.69
2015-10-07 62.75
2015-10-06 57.44
2015-10-05 59.64
2015-10-02 51.76
2015-09-30 42.16
2015-09-29 40.38
2015-09-25 43.58
2015-09-24 45.89
2015-09-23 48.91
2015-09-22 51.40
2015-09-21 53.36
2015-09-18 57.27
2015-09-17 51.58
2015-09-16 51.22
2015-09-15 46.43
2015-09-14 48.20
2015-09-11 51.40
2015-09-10 48.91
2015-09-09 50.51
2015-09-08 46.60
2015-09-07 38.61
2015-09-04 40.74
2015-09-02 39.85
2015-09-01 45.71
2015-08-31 44.83
2015-08-28 45.18
2015-08-27 48.56
2015-08-26 36.12
2015-08-25 33.28
2015-08-24 28.66
2015-08-21 40.21
2015-08-20 45.00
2015-08-19 37.54
2015-08-18 41.81
2015-08-17 47.14
2015-08-14 46.25
2015-08-13 38.96
2015-08-12 39.85
2015-08-11 43.94
2015-08-10 59.93
2015-08-07 55.13
2015-08-06 54.96
2015-08-05 53.89
2015-08-04 49.45
2015-08-03 49.09
2015-07-31 54.60
2015-07-30 54.60
2015-07-29 59.58
2015-07-28 54.60
2015-07-27 58.51
2015-07-24 75.04
2015-07-23 69.88
2015-07-22 65.80
2015-07-21 70.59
2015-07-20 69.53
2015-07-17 62.06
2015-07-16 56.20
2015-07-15 52.47
2015-07-14 62.06
2015-07-13 65.62
2015-07-10 61.17
2015-07-09 56.38
2015-07-08 36.65
2015-07-07 41.63
2015-07-06 59.40
2015-07-03 68.11
2015-07-02 81.26
2015-06-30 82.68
2015-06-29 80.19
2015-06-26 96.18
2015-06-25 104.71
2015-06-24 102.58
2015-06-23 107.91
2015-06-22 111.46
2015-06-19 98.67
2015-06-18 108.62
2015-06-17 108.62
2015-06-16 113.95
2015-06-15 113.60
2015-06-12 121.06
2015-06-11 122.48
2015-06-10 113.38
2015-06-09 117.24
2015-06-08 132.33
2015-06-05 132.68
2015-06-04 145.67
2015-06-03 139.70
2015-06-02 139.35
2015-06-01 143.21
2015-05-29 132.33
2015-05-28 124.26
2015-05-27 136.19
2015-05-26 139.00
2015-05-22 141.46
2015-05-21 141.11
2015-05-20 161.81
2015-05-19 161.11
2015-05-18 168.48
2015-05-15 123.91
2015-05-14 126.01
2015-05-13 123.91
2015-05-12 104.61
2015-05-11 111.27
2015-05-08 74.60
2015-05-07 56.53
2015-05-06 58.10
2015-05-05 48.63
2015-05-04 56.35
2015-04-30 52.66
2015-04-29 51.79
2015-04-28 55.47
2015-04-27 55.12
2015-04-24 41.08
2015-04-23 34.59
2015-04-22 34.77
2015-04-21 35.99
2015-04-20 31.61
2015-04-17 36.87
2015-04-16 36.35
2015-04-15 28.98
2015-04-14 34.94
2015-04-13 43.01
2015-04-10 37.92
2015-04-09 24.76
2015-04-08 24.94
2015-04-02 7.39
2015-04-01 4.41
2015-03-31 -5.42
2015-03-30 -12.44
2015-03-27 -14.89
2015-03-26 -13.14
2015-03-25 -10.86
2015-03-24 -17.88
2015-03-23 -18.05
2015-03-20 -19.28
2015-03-19 -20.51
2015-03-18 -18.58
2015-03-17 -17.70
2015-03-16 -18.58
2015-03-13 -16.82
2015-03-12 -16.65
2015-03-11 -17.88
2015-03-10 -16.47
2015-03-09 -15.60
2015-03-06 -17.17
2015-03-05 -16.82
2015-03-04 -14.54
2015-03-03 -17.17
2015-03-02 -20.16
2015-02-27 -25.25
2015-02-26 -22.97
2015-02-25 -24.72
2015-02-24 -24.54
2015-02-23 -23.67
2015-02-18 -24.54
2015-02-17 -22.09
2015-02-16 -22.61
2015-02-13 -25.95
2015-02-12 -24.19
2015-02-11 -21.56
2015-02-10 -21.91
2015-02-09 -20.86
2015-02-06 -19.63
2015-02-05 -19.63
2015-02-04 -19.81
2015-02-03 -18.58
2015-02-02 -17.70
2015-01-30 -16.12
2015-01-29 -13.49
2015-01-28 -12.09
2015-01-27 -13.49
2015-01-26 -13.31
2015-01-23 -10.16
2015-01-22 -8.58
2015-01-21 -9.63
2015-01-20 -10.51
2015-01-19 -9.45
2015-01-16 -5.07
2015-01-15 -7.70
2015-01-14 -5.59
2015-01-13 -5.77
2015-01-12 -0.68
2015-01-09 -0.68
2015-01-08 0.90
2015-01-07 1.25
2015-01-06 2.30
2015-01-05 1.07
2015-01-02 1.60
2014-12-31 -1.38
2014-12-30 -1.38
2014-12-29 1.25
2014-12-24 0.72
2014-12-23 -2.43
2014-12-22 0.55
2014-12-19 -1.38
2014-12-18 -1.03
2014-12-17 -3.14
2014-12-16 2.30
2014-12-15 3.36
2014-12-12 4.58
2014-12-11 2.65
2014-12-10 3.71
2014-12-09 4.58
2014-12-08 4.58
2014-12-05 6.69
2014-12-04 8.44
2014-12-03 7.74
2014-12-02 9.15
2014-12-01 8.09
2014-11-28 7.74
2014-11-27 12.31
2014-11-26 14.41
2014-11-25 11.43
2014-11-24 13.36
2014-11-21 16.69
2014-11-20 15.46
2014-11-19 16.87
2014-11-18 16.69
2014-11-17 15.99
2014-11-14 16.17
2014-11-13 13.53
2014-11-12 13.71
2014-11-11 15.81
2014-11-10 16.17
2014-11-07 18.45
2014-11-06 19.50
2014-11-05 19.15
2014-11-04 19.50
2014-11-03 19.15
2014-10-31 18.62
2014-10-30 15.99
2014-10-29 17.39
2014-10-28 15.29
2014-10-27 14.76
2014-10-24 16.52
2014-10-23 16.34
2014-10-22 15.81
2014-10-21 15.99
2014-10-20 15.99
2014-10-17 14.76
2014-10-16 13.36
2014-10-15 13.88
2014-10-14 15.11
2014-10-13 15.64
2014-10-10 17.04
2014-10-09 15.64
2014-10-08 9.15
2014-10-07 11.78
2014-10-06 8.62
2014-10-03 11.78
2014-09-30 13.60
2014-09-29 13.60
2014-09-26 17.22
2014-09-25 19.11
2014-09-24 19.97
2014-09-23 20.49
2014-09-22 20.49
2014-09-19 19.97
2014-09-18 16.01
2014-09-17 15.49
2014-09-16 16.18
2014-09-15 17.04
2014-09-12 19.28
2014-09-11 20.83
2014-09-10 21.00
2014-09-08 22.55
2014-09-05 22.90
2014-09-04 22.38
2014-09-03 22.21
2014-09-02 20.49
2014-09-01 18.76
2014-08-29 21.35
2014-08-28 20.49
2014-08-27 21.86
2014-08-26 22.04
2014-08-25 24.96
2014-08-22 27.72
2014-08-21 28.23
2014-08-20 24.62
2014-08-19 24.45
2014-08-18 24.62
2014-08-15 25.99
2014-08-14 27.37
2014-08-13 29.09
2014-08-12 27.37
2014-08-11 26.34
2014-08-08 26.85
2014-08-07 28.40
2014-08-06 30.13
2014-08-05 30.13
2014-08-04 28.06
2014-08-01 26.51
2014-07-31 24.62
2014-07-30 25.13
2014-07-29 21.17
2014-07-28 20.49
2014-07-25 21.17
2014-07-24 21.52
2014-07-23 21.17
2014-07-22 22.21
2014-07-21 22.21
2014-07-18 23.07
2014-07-17 25.13
2014-07-16 25.99
2014-07-15 24.62
2014-07-14 25.82
2014-07-11 25.99
2014-07-10 25.31
2014-07-09 22.04
2014-07-08 23.24
2014-07-07 17.73
2014-07-04 18.59
2014-07-03 20.66
2014-07-02 17.39
2014-06-30 16.87
2014-06-27 15.84
2014-06-26 18.94
2014-06-25 17.39
2014-06-24 17.04
2014-06-23 16.18
2014-06-20 18.42
2014-06-19 18.76
2014-06-18 19.11
2014-06-17 18.59
2014-06-16 22.21
2014-06-13 23.76
2014-06-12 24.10
2014-06-11 24.45
2014-06-10 25.13
2014-06-09 23.76
2014-06-06 27.37
2014-06-05 25.65
2014-06-04 26.03
2014-06-03 28.22
2014-05-30 27.21
2014-05-29 26.70
2014-05-28 27.55
2014-05-27 26.36
2014-05-26 29.91
2014-05-23 31.60
2014-05-22 32.45
2014-05-21 32.61
2014-05-20 33.46
2014-05-19 33.12
2014-05-16 35.15
2014-05-15 39.54
2014-05-14 32.61
2014-05-13 32.61
2014-05-12 31.43
2014-05-09 31.09
2014-05-08 30.42
2014-05-07 31.43
2014-05-05 31.77
2014-05-02 31.77
2014-04-30 28.56
2014-04-29 31.26
2014-04-28 34.81
2014-04-25 37.68
2014-04-24 39.37
2014-04-23 39.54
2014-04-22 39.54
2014-04-17 39.03
2014-04-16 39.37
2014-04-15 40.55
2014-04-14 39.71
2014-04-11 37.68
2014-04-10 36.67
2014-04-09 35.66
2014-04-08 35.49
2014-04-07 36.67
2014-04-04 39.71
2014-04-03 46.81
2014-04-02 48.49
2014-04-01 47.82
2014-03-31 41.06
2014-03-28 52.55
2014-03-27 52.55
2014-03-26 47.48
2014-03-25 46.30
2014-03-24 53.56
2014-03-21 53.73
2014-03-20 50.69
2014-03-19 51.87
2014-03-18 45.62
2014-03-17 50.69
2014-03-14 45.62
2014-03-13 40.22
2014-03-12 34.98
2014-03-11 35.32
2014-03-10 33.97
2014-03-07 34.81
2014-03-06 35.82
2014-03-05 34.81
2014-03-04 31.94
2014-03-03 33.80
2014-02-28 33.80
2014-02-27 33.12
2014-02-26 31.77
2014-02-25 28.73
2014-02-24 28.73
2014-02-21 30.25
2014-02-20 31.26
2014-02-19 31.60
2014-02-18 31.43
2014-02-17 31.60
2014-02-14 27.88
2014-02-13 26.70
2014-02-12 28.22
2014-02-11 26.70
2014-02-10 26.19
2014-02-07 28.73
2014-02-06 28.05
2014-02-05 25.18
2014-02-04 26.70
2014-01-30 31.77
2014-01-29 31.60
2014-01-28 28.39
2014-01-27 27.72
2014-01-24 30.08
2014-01-23 32.78
2014-01-22 32.95
2014-01-21 34.13
2014-01-20 31.94
2014-01-17 29.91
2014-01-16 31.94
2014-01-15 36.33
2014-01-14 37.18
2014-01-13 35.99
2014-01-10 36.50
2014-01-09 36.67
2014-01-08 39.54
2014-01-07 33.97
2014-01-06 31.77
2014-01-03 34.64
2014-01-02 36.16
2013-12-31 36.33
2013-12-30 34.47
2013-12-27 34.30
2013-12-24 30.08
2013-12-23 29.91
2013-12-20 32.45
2013-12-19 34.30
2013-12-18 35.82
2013-12-17 36.50
2013-12-16 39.37
2013-12-13 38.19
2013-12-12 37.85
2013-12-11 38.70
2013-12-10 39.03
2013-12-09 38.19
2013-12-06 41.74
2013-12-05 43.93
2013-12-04 47.14
2013-12-03 46.47
2013-12-02 49.34
2013-11-29 49.68
2013-11-28 48.83
2013-11-27 50.86
2013-11-26 53.06
2013-11-25 53.90
2013-11-22 52.89
2013-11-21 54.75
2013-11-20 53.39
2013-11-19 50.01
2013-11-18 51.87
2013-11-15 50.18
2013-11-14 49.17
2013-11-13 50.86
2013-11-12 50.52
2013-11-11 49.85
2013-11-08 51.03
2013-11-07 53.56
2013-11-06 53.22
2013-11-05 56.43
2013-11-04 56.94
2013-11-01 58.29
2013-10-31 55.93
2013-10-30 52.72
2013-10-29 52.21
2013-10-28 52.04
2013-10-25 53.06
2013-10-24 52.38
2013-10-23 53.73
2013-10-22 57.11
2013-10-21 56.94
2013-10-18 53.56
2013-10-17 41.91
2013-10-16 41.40
2013-10-15 37.34
2013-10-11 36.67
2013-10-10 40.89
2013-10-09 44.78
2013-10-08 44.95
2013-10-07 45.12
2013-10-04 46.81
2013-10-03 43.49
2013-10-02 40.16
2013-09-30 41.16
2013-09-27 41.16
2013-09-26 40.16
2013-09-25 44.99
2013-09-24 45.99
2013-09-23 46.49
2013-09-19 49.81
2013-09-18 49.81
2013-09-17 52.14
2013-09-16 52.81
2013-09-13 50.65
2013-09-12 52.14
2013-09-11 52.14
2013-09-10 50.98
2013-09-09 46.98
2013-09-06 46.98
2013-09-05 47.15
2013-09-04 49.48
2013-09-03 48.15
2013-09-02 49.48
2013-08-30 51.15
2013-08-29 48.32
2013-08-28 49.81
2013-08-27 50.65
2013-08-26 53.48
2013-08-23 52.98
2013-08-22 53.98
2013-08-21 51.31
2013-08-20 53.14
2013-08-19 50.15
2013-08-16 53.98
2013-08-15 55.64
2013-08-13 50.48
2013-08-12 49.15
2013-08-09 44.15
2013-08-08 41.82
2013-08-07 42.16
2013-08-06 42.32
2013-08-05 40.99
2013-08-02 38.83
2013-08-01 35.50
2013-07-31 33.33
2013-07-30 38.50
2013-07-29 41.32
2013-07-26 39.33
2013-07-25 34.17
2013-07-24 33.00
2013-07-23 33.67
2013-07-22 33.17
2013-07-19 31.67
2013-07-18 34.17
2013-07-17 33.83
2013-07-16 34.33
2013-07-15 31.84
2013-07-12 33.50
2013-07-11 31.34
2013-07-10 28.84
2013-07-09 28.17
2013-07-08 26.84
2013-07-05 21.52
2013-07-04 20.68
2013-07-03 20.35
2013-07-02 25.18
2013-06-28 26.01
2013-06-27 23.85
2013-06-26 21.52
2013-06-25 20.85
2013-06-24 17.02
2013-06-21 20.68
2013-06-20 20.68
2013-06-19 22.02
2013-06-18 21.68
2013-06-17 23.18
2013-06-14 22.68
2013-06-13 18.35
2013-06-11 22.02
2013-06-10 25.68
2013-06-07 31.50
2013-06-06 33.17
2013-06-05 38.50
2013-06-04 37.00
2013-06-03 39.11
2013-05-31 32.87
2013-05-30 33.03
2013-05-29 34.35
2013-05-28 31.39
2013-05-27 30.90
2013-05-24 28.11
2013-05-23 29.09
2013-05-22 31.23
2013-05-21 33.03
2013-05-20 29.26
2013-05-16 27.78
2013-05-15 30.74
2013-05-14 31.23
2013-05-13 35.01
2013-05-10 41.08
2013-05-09 45.35
2013-05-08 47.82
2013-05-07 50.77
2013-05-06 49.62
2013-05-03 50.44
2013-05-02 50.94
2013-04-30 51.10
2013-04-29 49.46
2013-04-26 51.59
2013-04-25 51.59
2013-04-24 48.64
2013-04-23 47.00
2013-04-22 48.64
2013-04-19 51.92
2013-04-18 48.80
2013-04-17 48.80
2013-04-16 47.98
2013-04-15 48.80
2013-04-12 51.59
2013-04-11 54.39
2013-04-10 52.25
2013-04-09 48.64
2013-04-08 38.62
2013-04-05 43.22
2013-04-03 45.02
2013-04-02 44.53
2013-03-28 44.86
2013-03-27 45.85
2013-03-26 48.97
2013-03-25 52.58
2013-03-22 49.29
2013-03-21 48.97
2013-03-20 41.90
2013-03-19 34.51
2013-03-18 38.62
2013-03-15 43.05
2013-03-14 41.74
2013-03-13 47.65
2013-03-12 48.80
2013-03-11 49.95
2013-03-08 56.03
2013-03-07 53.56
2013-03-06 48.47
2013-03-05 48.14
2013-03-04 49.95
2013-03-01 53.40
2013-02-28 56.19
2013-02-27 47.98
2013-02-26 50.61
2013-02-25 55.86
2013-02-22 56.03
2013-02-21 58.49
2013-02-20 66.21
2013-02-19 65.55
2013-02-18 64.24
2013-02-15 70.48
2013-02-14 71.47
2013-02-08 67.85
2013-02-07 72.12
2013-02-06 73.11
2013-02-05 73.77
2013-02-04 73.77
2013-02-01 68.51
2013-01-31 67.53
2013-01-30 67.85
2013-01-29 71.80
2013-01-28 69.17
2013-01-25 73.11
2013-01-24 80.01
2013-01-23 76.07
2013-01-22 72.78
2013-01-21 77.71
2013-01-18 79.68
2013-01-17 84.93
2013-01-16 80.34
2013-01-15 79.02
2013-01-14 74.42
2013-01-11 69.17
2013-01-10 71.80
2013-01-09 73.11
2013-01-08 72.12
2013-01-07 71.47
2013-01-04 67.53
2013-01-03 66.87
2013-01-02 55.37
2012-12-31 50.12
2012-12-28 52.41
2012-12-27 51.76
2012-12-24 53.56
2012-12-21 56.85
2012-12-20 58.82
2012-12-19 57.51
2012-12-18 57.51
2012-12-17 57.67
2012-12-14 58.98
2012-12-13 55.21
2012-12-12 55.86
2012-12-11 57.67
2012-12-10 58.33
2012-12-07 47.16
2012-12-06 43.71
2012-12-05 46.34
2012-12-04 41.74
2012-12-03 43.38
2012-11-30 45.52
2012-11-29 47.82
2012-11-28 48.97
2012-11-27 50.61
2012-11-26 49.29
2012-11-23 50.77
2012-11-22 47.98
2012-11-21 44.53
2012-11-20 43.71
2012-11-19 46.34
2012-11-16 53.07
2012-11-15 51.59
2012-11-14 54.39
2012-11-13 49.79
2012-11-12 50.12
2012-11-09 50.28
2012-11-08 52.91
2012-11-07 53.07
2012-11-06 57.67
2012-11-05 56.85
2012-11-02 58.16
2012-11-01 54.39
2012-10-31 50.77
2012-10-30 47.32
2012-10-29 46.83
2012-10-26 43.87
2012-10-25 46.17
2012-10-24 44.86
2012-10-22 46.01
2012-10-19 44.04
2012-10-18 43.22
2012-10-17 44.70
2012-10-16 40.59
2012-10-15 37.30
2012-10-12 37.30
2012-10-11 36.81
2012-10-10 36.81
2012-10-09 34.84
2012-10-08 46.83
2012-10-05 47.82
2012-10-04 41.70
2012-10-03 38.13
2012-09-28 36.03
2012-09-27 33.92
2012-09-26 31.66
2012-09-25 31.66
2012-09-24 31.66
2012-09-21 33.28
2012-09-20 32.63
2012-09-19 33.28
2012-09-18 30.69
2012-09-17 33.60
2012-09-14 33.92
2012-09-13 29.71
2012-09-12 31.33
2012-09-11 31.49
2012-09-10 33.76
2012-09-07 29.88
2012-09-06 26.31
2012-09-05 26.15
2012-09-04 28.74
2012-09-03 30.20
2012-08-31 29.07
2012-08-30 27.93
2012-08-29 29.39
2012-08-28 32.30
2012-08-27 29.88
2012-08-24 34.41
2012-08-23 33.76
2012-08-22 28.58
2012-08-21 30.04
2012-08-20 29.39
2012-08-17 27.77
2012-08-16 25.83
2012-08-15 21.78
2012-08-14 22.26
2012-08-13 23.88
2012-08-10 29.55
2012-08-09 28.74
2012-08-08 27.77
2012-08-07 26.80
2012-08-06 23.07
2012-08-03 19.35
2012-08-02 19.84
2012-08-01 18.54
2012-07-31 18.05
2012-07-30 18.54
2012-07-27 14.65
2012-07-26 13.20
2012-07-25 14.82
2012-07-24 18.22
2012-07-23 18.05
2012-07-20 21.94
2012-07-19 23.88
2012-07-18 23.72
2012-07-17 29.23
2012-07-16 29.39
2012-07-13 30.52
2012-07-12 30.36
2012-07-11 30.69
2012-07-10 30.20
2012-07-09 32.30
2012-07-06 34.90
2012-07-05 35.54
2012-07-04 35.87
2012-07-03 32.79
2012-06-29 23.07
2012-06-28 19.03
2012-06-27 21.78
2012-06-26 12.39
2012-06-25 15.62
2012-06-22 16.43
2012-06-21 19.03
2012-06-20 24.69
2012-06-19 23.24
2012-06-18 25.02
2012-06-15 20.32
2012-06-14 21.45
2012-06-13 27.61
2012-06-12 29.55
2012-06-11 33.44
2012-06-08 27.12
2012-06-07 31.82
2012-06-06 31.33
2012-06-05 24.69
2012-06-04 23.63
2012-06-01 29.56
2012-05-31 29.24
2012-05-30 32.28
2012-05-29 32.28
2012-05-28 22.99
2012-05-25 22.99
2012-05-24 25.23
2012-05-23 29.56
2012-05-22 36.60
2012-05-21 37.08
2012-05-18 41.25
2012-05-17 37.88
2012-05-16 42.05
2012-05-15 49.41
2012-05-14 51.98
2012-05-11 52.78
2012-05-10 52.94
2012-05-09 61.43
2012-05-08 69.11
2012-05-07 69.75
2012-05-04 71.99
2012-05-03 66.23
2012-05-02 60.14
2012-04-30 56.94
2012-04-27 54.86
2012-04-26 55.98
2012-04-25 56.14
2012-04-24 54.38
2012-04-23 53.90
2012-04-20 57.58
2012-04-19 55.98
2012-04-18 53.58
2012-04-17 51.98
2012-04-16 53.42
2012-04-13 54.22
2012-04-12 54.70
2012-04-11 51.18
2012-04-10 53.74
2012-04-05 53.26
2012-04-03 54.54
2012-04-02 55.18
2012-03-30 55.50
2012-03-29 51.34
2012-03-28 58.38
2012-03-27 65.27
2012-03-26 65.59
2012-03-23 65.91
2012-03-22 65.91
2012-03-21 59.98
2012-03-20 64.63
2012-03-19 69.43
2012-03-16 67.83
2012-03-15 68.47
2012-03-14 71.03
2012-03-13 61.75
2012-03-12 58.70
2012-03-09 57.74
2012-03-08 51.18
2012-03-07 52.14
2012-03-06 51.34
2012-03-05 62.07
2012-03-02 58.70
2012-03-01 51.34
2012-02-29 54.54
2012-02-28 52.78
2012-02-27 47.33
2012-02-24 48.93
2012-02-23 47.97
2012-02-22 53.74
2012-02-21 52.14
2012-02-20 50.54
2012-02-17 46.21
2012-02-16 47.65
2012-02-15 47.97
2012-02-14 44.77
2012-02-13 44.93
2012-02-10 41.25
2012-02-09 47.01
2012-02-08 48.61
2012-02-07 47.65
2012-02-06 49.73
2012-02-03 48.77
2012-02-02 51.98
2012-02-01 50.70
2012-01-31 50.86
2012-01-30 47.49
2012-01-27 51.66
2012-01-26 51.82
2012-01-20 49.89
2012-01-19 48.93
2012-01-18 40.77
2012-01-17 40.77
2012-01-16 32.28
2012-01-13 40.13
2012-01-12 38.52
2012-01-11 35.00
2012-01-10 29.72
2012-01-09 28.12
2012-01-06 24.11
2012-01-05 29.72
2012-01-04 33.08
2012-01-03 27.31
2011-12-30 27.31
2011-12-29 28.12
2011-12-28 29.56
2011-12-23 31.96
2011-12-22 29.08
2011-12-21 29.56
2011-12-20 26.99
2011-12-19 26.35
2011-12-16 25.71
2011-12-15 22.83
2011-12-14 27.15
2011-12-13 28.44
2011-12-12 29.72
2011-12-09 29.56
2011-12-08 33.88
2011-12-07 38.52
2011-12-06 38.20
2011-12-05 41.41
2011-12-02 48.93
2011-12-01 56.94
2011-11-30 41.89
2011-11-29 40.45
2011-11-28 31.64
2011-11-25 30.20
2011-11-24 35.16
2011-11-23 40.45
2011-11-22 45.09
2011-11-21 46.85
2011-11-18 49.89
2011-11-17 59.34
2011-11-16 66.23
2011-11-15 71.35
2011-11-14 71.35
2011-11-11 56.30
2011-11-10 57.74
2011-11-09 62.71
2011-11-08 67.83
2011-11-07 71.67
2011-11-04 74.24
2011-11-03 76.16
2011-11-02 77.12
2011-11-01 77.44
2011-10-31 80.32
2011-10-28 87.37
2011-10-27 71.35
2011-10-26 69.75
2011-10-25 65.91
2011-10-24 59.98
2011-10-21 52.46
2011-10-20 52.30
2011-10-19 55.02
2011-10-18 60.14
2011-10-17 75.52
2011-10-14 68.79
2011-10-13 70.39
2011-10-12 69.43
2011-10-11 61.11
2011-10-10 53.90
2011-10-07 48.13
2011-10-06 35.77
2011-10-04 22.83
2011-10-03 25.67
2011-09-30 37.51
2011-09-28 46.82
2011-09-27 41.30
2011-09-26 29.14
2011-09-23 41.14
2011-09-22 42.24
2011-09-21 58.82
2011-09-20 72.71
2011-09-19 77.76
2011-09-16 81.55
2011-09-15 80.61
2011-09-14 75.87
2011-09-12 81.87
2011-09-09 89.13
2011-09-08 90.39
2011-09-07 93.24
2011-09-06 85.66
2011-09-05 89.45
2011-09-02 94.82
2011-09-01 101.76
2011-08-31 94.18
2011-08-30 83.13
2011-08-29 84.08
2011-08-26 79.98
2011-08-25 82.82
2011-08-24 83.13
2011-08-23 90.71
2011-08-22 79.98
2011-08-19 87.87
2011-08-18 98.29
2011-08-17 90.08
2011-08-16 91.03
2011-08-15 95.45
2011-08-12 91.34
2011-08-11 85.66
2011-08-10 83.45
2011-08-09 87.55
2011-08-08 90.71
2011-08-05 84.71
2011-08-04 91.66
2011-08-03 94.82
2011-08-02 106.18
2011-08-01 103.02
2011-07-29 106.18
2011-07-28 107.76
2011-07-27 107.13
2011-07-26 112.50
2011-07-25 113.76
2011-07-22 113.76
2011-07-21 113.76
2011-07-20 113.13
2011-07-19 103.97
2011-07-18 107.45
2011-07-15 112.50
2011-07-14 113.13
2011-07-13 109.97
2011-07-12 109.66
2011-07-11 110.60
2011-07-08 116.29
2011-07-07 115.65
2011-07-06 119.44
2011-07-05 112.81
2011-07-04 114.39
2011-06-30 108.71
2011-06-29 102.08
2011-06-28 95.45
2011-06-27 99.87
2011-06-24 108.39
2011-06-23 102.39
2011-06-22 101.76
2011-06-21 94.50
2011-06-20 88.50
2011-06-17 86.29
2011-06-16 87.55
2011-06-15 97.34
2011-06-14 94.82
2011-06-13 97.03
2011-06-10 99.55
2011-06-09 113.13
2011-06-08 122.92
2011-06-07 122.92
2011-06-03 119.76
2011-06-02 117.55
2011-06-01 112.81
2011-05-31 117.86
2011-05-30 110.60
2011-05-27 103.03
2011-05-26 107.43
2011-05-25 105.54
2011-05-24 106.17
2011-05-23 106.48
2011-05-20 103.65
2011-05-19 107.74
2011-05-18 107.43
2011-05-17 96.43
2011-05-16 89.83
2011-05-13 99.25
2011-05-12 95.80
2011-05-11 96.11
2011-05-09 95.17
2011-05-06 88.25
2011-05-05 81.03
2011-05-04 83.54
2011-05-03 88.25
2011-04-29 90.45
2011-04-28 88.57
2011-04-27 88.57
2011-04-26 90.14
2011-04-21 89.83
2011-04-20 90.14
2011-04-19 90.45
2011-04-18 90.77
2011-04-15 93.28
2011-04-14 92.97
2011-04-13 93.60
2011-04-12 88.57
2011-04-11 92.97
2011-04-08 90.14
2011-04-07 74.43
2011-04-06 77.25
2011-04-04 70.97
2011-04-01 64.68
2011-03-31 65.94
2011-03-30 68.14
2011-03-29 68.77
2011-03-28 70.97
2011-03-25 72.23
2011-03-24 71.60
2011-03-23 71.28
2011-03-22 71.91
2011-03-21 71.28
2011-03-18 64.05
2011-03-17 64.37
2011-03-16 71.91
2011-03-15 67.20
2011-03-14 72.54
2011-03-11 76.94
2011-03-10 77.25
2011-03-09 77.25
2011-03-08 75.37
2011-03-07 76.63
2011-03-04 78.83
2011-03-03 78.83
2011-03-02 69.71
2011-03-01 69.40
2011-02-28 66.88
2011-02-25 60.60
2011-02-24 58.71
2011-02-23 64.68
2011-02-22 69.71
2011-02-21 70.97
2011-02-18 71.91
2011-02-17 70.03
2011-02-16 67.83
2011-02-15 69.40
2011-02-14 72.85
2011-02-11 65.63
2011-02-10 63.74
2011-02-09 73.80
2011-02-08 81.03
2011-02-07 84.80
2011-02-02 85.43
2011-02-01 79.77
2011-01-31 78.83
2011-01-28 79.45
2011-01-27 79.14
2011-01-26 79.77
2011-01-25 78.51
2011-01-24 78.20
2011-01-21 81.03
2011-01-20 83.54
2011-01-19 86.37
2011-01-18 81.65
2011-01-17 80.40
2011-01-14 85.43
2011-01-13 86.68
2011-01-12 88.25
2011-01-11 87.63
2011-01-10 78.83
2011-01-07 77.88
2011-01-06 76.00
2011-01-05 73.80
2011-01-04 76.63
2011-01-03 76.00
2010-12-31 78.51
2010-12-30 76.31
2010-12-29 76.94
2010-12-28 73.80
2010-12-24 75.05
2010-12-23 66.57
2010-12-22 63.43
2010-12-21 65.00
2010-12-20 66.88
2010-12-17 72.54
2010-12-16 75.05
2010-12-15 78.20
2010-12-14 80.40
2010-12-13 76.94
2010-12-10 79.14
2010-12-09 87.94
2010-12-08 93.28
2010-12-07 98.94
2010-12-06 96.74
2010-12-03 99.57
2010-12-02 99.88
2010-12-01 98.63
2010-11-30 90.14
2010-11-29 83.85
2010-11-26 86.37
2010-11-25 85.43
2010-11-24 81.34
2010-11-23 81.97
2010-11-22 87.31
2010-11-19 87.31
2010-11-18 87.31
2010-11-17 78.83
2010-11-16 81.03
2010-11-15 86.68
2010-11-12 88.57
2010-11-11 94.54
2010-11-10 96.11
2010-11-09 96.74
2010-11-08 91.71
2010-11-05 95.48
2010-11-04 94.54
2010-11-03 100.83
2010-11-02 92.03
2010-11-01 89.51
2010-10-29 86.68
2010-10-28 88.57
2010-10-27 88.25
2010-10-26 87.94
2010-10-25 88.57
2010-10-22 89.83
2010-10-21 80.71
2010-10-20 80.71
2010-10-19 80.71
2010-10-18 80.71
2010-10-15 82.91
2010-10-14 88.88
2010-10-13 86.05
2010-10-12 76.63
2010-10-11 71.60
2010-10-08 69.08
2010-10-07 69.71
2010-10-06 74.43
2010-10-05 74.43
2010-10-04 75.37
2010-09-30 68.14
2010-09-29 61.29
2010-09-28 56.01
2010-09-27 60.67
2010-09-24 59.11
2010-09-22 55.23
2010-09-21 55.70
2010-09-20 61.60
2010-09-17 63.15
2010-09-16 62.53
2010-09-15 59.43
2010-09-14 61.91
2010-09-13 62.22
2010-09-10 60.05
2010-09-09 62.22
2010-09-08 55.39
2010-09-07 55.39
2010-09-06 55.70
2010-09-03 60.05
2010-09-02 60.05
2010-09-01 56.63
2010-08-31 48.39
2010-08-30 47.46
2010-08-27 46.84
2010-08-26 39.85
2010-08-25 38.76
2010-08-24 43.89
2010-08-23 34.87
2010-08-20 35.34
2010-08-19 35.50
2010-08-18 34.87
2010-08-17 36.43
2010-08-16 35.19
2010-08-13 36.43
2010-08-12 33.01
2010-08-11 32.39
2010-08-10 31.46
2010-08-09 31.77
2010-08-06 31.77
2010-08-05 35.19
2010-08-04 28.50
2010-08-03 28.19
2010-08-02 24.31
2010-07-30 24.93
2010-07-29 28.97
2010-07-28 28.66
2010-07-27 28.66
2010-07-26 28.97
2010-07-23 26.95
2010-07-22 24.31
2010-07-21 22.75
2010-07-20 24.93
2010-07-19 26.02
2010-07-16 24.77
2010-07-15 25.86
2010-07-14 28.97
2010-07-13 28.97
2010-07-12 24.31
2010-07-09 24.31
2010-07-08 21.51
2010-07-07 19.49
2010-07-06 19.03
2010-07-05 20.27
2010-07-02 21.51
2010-06-30 21.98
2010-06-29 26.33
2010-06-28 27.88
2010-06-25 28.19
2010-06-24 28.97
2010-06-23 24.31
2010-06-22 22.75
2010-06-21 24.00
2010-06-18 22.44
2010-06-17 22.44
2010-06-15 23.84
2010-06-14 25.24
2010-06-11 22.91
2010-06-10 23.53
2010-06-09 21.20
2010-06-08 17.01
2010-06-07 15.92
2010-06-04 16.69
2010-06-03 16.07
2010-06-02 11.88
2010-06-01 5.82
2010-05-31 6.59
2010-05-28 3.54
2010-05-27 2.61
2010-05-26 -2.64
2010-05-25 -3.57
2010-05-24 0.61
2010-05-20 -2.33
2010-05-19 4.16
2010-05-18 2.31
2010-05-17 1.53
2010-05-14 6.32
2010-05-13 6.94
2010-05-12 6.17
2010-05-11 6.17
2010-05-10 5.86
2010-05-07 2.31
2010-05-06 3.23
2010-05-05 11.42
2010-05-04 15.44
2010-05-03 15.29
2010-04-30 15.90
2010-04-29 15.13
2010-04-28 15.60
2010-04-27 17.45
2010-04-26 19.46
2010-04-23 14.51
2010-04-22 14.67
2010-04-21 17.30
2010-04-20 14.20
2010-04-19 13.43
2010-04-16 13.90
2010-04-15 14.20
2010-04-14 14.36
2010-04-13 15.13
2010-04-12 17.91
2010-04-09 18.84
2010-04-08 25.95
2010-04-07 22.09
2010-04-01 20.23
2010-03-31 16.21
2010-03-30 17.45
2010-03-29 12.50
2010-03-26 10.65
2010-03-25 9.72
2010-03-24 10.34
2010-03-23 15.29
2010-03-22 12.66
2010-03-19 11.42
2010-03-18 11.89
2010-03-17 11.89
2010-03-16 5.09
2010-03-15 4.47
2010-03-12 5.86
2010-03-11 6.32
2010-03-10 7.40
2010-03-09 5.55
2010-03-08 3.70
2010-03-05 0.45
2010-03-04 -0.94
2010-03-03 1.53
2010-03-02 -0.32
2010-03-01 3.70
2010-02-26 1.69
2010-02-25 0.45
2010-02-24 -1.09
2010-02-23 -0.79
2010-02-22 -2.49
2010-02-19 -2.64
2010-02-18 0.14
2010-02-17 -0.32
2010-02-12 1.22
2010-02-11 -2.95
2010-02-10 -3.57
2010-02-09 -3.41
2010-02-08 -0.48
2010-02-05 0.45
2010-02-04 1.38
2010-02-03 2.92
2010-02-02 4.16
2010-02-01 2.77
2010-01-29 2.77
2010-01-28 3.23
2010-01-27 2.77
2010-01-26 6.01
2010-01-25 10.50
2010-01-22 17.14
2010-01-21 18.07
2010-01-20 19.77
2010-01-19 18.53
2010-01-18 14.98
2010-01-15 19.61
2010-01-14 19.46
2010-01-13 18.53
2010-01-12 20.54
2010-01-11 20.08
2010-01-08 16.83
2010-01-07 18.07
2010-01-06 17.91
2010-01-05 17.30
2010-01-04 10.03
2009-12-31 10.96
2009-12-30 10.65
2009-12-29 11.42
2009-12-28 12.97
2009-12-24 10.96
2009-12-23 10.34
2009-12-22 7.56
2009-12-21 4.31
2009-12-18 7.40
2009-12-17 10.80
2009-12-16 13.90
2009-12-15 15.90
2009-12-14 10.96
2009-12-11 11.27
2009-12-10 7.56
2009-12-09 5.70
2009-12-08 4.93
2009-12-07 5.09
2009-12-04 3.70
2009-12-03 4.93
2009-12-02 2.77
2009-12-01 -0.01
2009-11-30 0.30
2009-11-27 -4.96
2009-11-26 -1.87
2009-11-25 -10.37
2009-11-24 -10.21
2009-11-23 -14.23
2009-11-20 -15.16
2009-11-19 -12.53
2009-11-18 -15.00
2009-11-17 -15.16
2009-11-16 -15.16
2009-11-13 -17.17
2009-11-12 -17.79
2009-11-11 -19.64
2009-11-10 -20.10
2009-11-09 -19.64
2009-11-06 -17.48
2009-11-05 -16.39
2009-11-04 -16.86
2009-11-03 -15.00
2009-11-02 -16.09
2009-10-30 -15.16
2009-10-29 -17.94
2009-10-28 -16.86
2009-10-27 -16.70
2009-10-23 -16.39
2009-10-22 -17.79
2009-10-21 -16.55
2009-10-20 -15.00
2009-10-19 -17.32
2009-10-16 -15.93
2009-10-15 -16.39
2009-10-14 -17.17
2009-10-13 -16.39
2009-10-12 -16.39
2009-10-09 -15.00
2009-10-08 -18.25
2009-10-07 -21.49
2009-10-06 -21.96
2009-10-05 -22.27
2009-10-02 -20.47
2009-09-30 -20.47
2009-09-29 -23.04
2009-09-28 -24.10
2009-09-25 -22.89
2009-09-24 -22.89
2009-09-23 -22.13
2009-09-22 -22.13
2009-09-21 -21.68
2009-09-18 -22.89
2009-09-17 -23.94
2009-09-16 -23.19
2009-09-15 -21.98
2009-09-14 -21.22
2009-09-11 -22.89
2009-09-10 -23.19
2009-09-09 -22.89
2009-09-08 -21.53
2009-09-07 -22.89
2009-09-04 -24.55
2009-09-03 -24.40
2009-09-02 -25.76
2009-09-01 -24.40
2009-08-31 -21.98
2009-08-28 -19.86
2009-08-27 -22.13
2009-08-26 -20.62
2009-08-25 -21.37
2009-08-24 -25.61
2009-08-21 -26.97
2009-08-20 -26.67
2009-08-19 -26.97
2009-08-18 -25.31
2009-08-17 -27.57
2009-08-14 -28.18
2009-08-13 -27.72
2009-08-12 -27.72
2009-08-11 -27.72
2009-08-10 -27.57
2009-08-07 -29.84
2009-08-06 -29.09
2009-08-05 -28.63
2009-08-04 -27.42
2009-08-03 -27.57
2009-07-31 -27.27
2009-07-30 -26.97
2009-07-29 -27.57
2009-07-28 -26.51
2009-07-27 -26.67
2009-07-24 -25.46
2009-07-23 -27.12
2009-07-22 -26.67
2009-07-21 -24.40
2009-07-20 -30.30
2009-07-17 -30.30
2009-07-16 -31.96
2009-07-15 -34.23
2009-07-14 -36.49
2009-07-13 -38.61
2009-07-10 -37.55
2009-07-09 -39.52
2009-07-08 -41.03
2009-07-07 -41.33
2009-07-06 -42.54
2009-07-03 -47.83
2009-07-02 -47.38
2009-06-30 -48.59
2009-06-29 -47.23
2009-06-26 -50.10
2009-06-25 -50.86
2009-06-24 -51.92
2009-06-23 -50.56
2009-06-22 -48.59
2009-06-19 -47.38
2009-06-18 -47.08
2009-06-17 -48.29
2009-06-16 -48.29
2009-06-15 -45.57
2009-06-12 -44.96
2009-06-11 -45.57
2009-06-10 -44.81
2009-06-09 -46.02
2009-06-08 -44.96
2009-06-05 -43.90
2009-06-04 -47.38
2009-06-03 -46.02
2009-06-02 -46.93
2009-06-01 -48.74
2009-05-29 -51.54
2009-05-27 -51.39
2009-05-26 -53.46
2009-05-25 -53.90
2009-05-22 -54.20
2009-05-21 -51.39
2009-05-20 -49.77
2009-05-19 -48.14
2009-05-18 -51.69
2009-05-15 -53.46
2009-05-14 -55.82
2009-05-13 -56.41
2009-05-12 -58.93
2009-05-11 -56.71
2009-05-08 -54.94
2009-05-07 -54.49
2009-05-06 -57.60
2009-05-05 -58.48
2009-05-04 -57.30
2009-04-30 -58.78
2009-04-29 -64.24
2009-04-28 -64.24
2009-04-27 -63.36
2009-04-24 -62.77
2009-04-23 -62.18
2009-04-22 -63.80
2009-04-21 -63.06
2009-04-20 -62.62
2009-04-17 -63.65
2009-04-16 -63.80
2009-04-15 -62.03
2009-04-14 -63.65
2009-04-09 -66.17
2009-04-08 -67.35
2009-04-07 -65.87
2009-04-06 -65.13
2009-04-03 -66.61
2009-04-02 -67.50
2009-04-01 -71.19
2009-03-31 -71.19
2009-03-30 -70.75
2009-03-27 -70.60
2009-03-26 -71.63
2009-03-25 -71.34
2009-03-24 -71.19
2009-03-23 -71.19
2009-03-20 -73.26
2009-03-19 -72.67
2009-03-18 -72.81
2009-03-17 -72.96
2009-03-16 -72.22
2009-03-13 -73.11
2009-03-12 -72.52
2009-03-11 -71.63
2009-03-10 -72.96
2009-03-09 -71.93
2009-03-06 -73.41
2009-03-05 -72.52
2009-03-04 -72.22
2009-03-03 -72.96
2009-03-02 -72.81
2009-02-27 -72.37
2009-02-26 -72.08
2009-02-25 -71.78
2009-02-24 -72.37
2009-02-23 -72.08
2009-02-20 -71.93
2009-02-19 -71.78
2009-02-18 -71.19
2009-02-17 -70.89
2009-02-16 -70.45
2009-02-13 -69.86
2009-02-12 -70.89
2009-02-11 -70.89
2009-02-10 -71.78
2009-02-09 -71.93
2009-02-06 -70.01
2009-02-05 -68.09
2009-02-04 -68.09
2009-02-03 -68.23
2009-02-02 -68.53
2009-01-30 -68.23
2009-01-29 -68.68
2009-01-23 -67.64
2009-01-22 -67.50
2009-01-21 -68.53
2009-01-20 -66.76
2009-01-19 -65.87
2009-01-16 -65.87
2009-01-15 -66.46
2009-01-14 -66.61
2009-01-13 -66.61
2009-01-12 -67.20
2009-01-09 -66.31
2009-01-08 -67.79
2009-01-07 -66.02
2009-01-06 -66.61
2009-01-05 -66.61
2009-01-02 -68.53
2008-12-31 -69.12
2008-12-30 -68.82
2008-12-29 -68.68
2008-12-24 -67.79
2008-12-23 -68.53
2008-12-22 -66.90
2008-12-19 -64.84
2008-12-18 -66.02
2008-12-17 -66.61
2008-12-16 -66.02
2008-12-15 -67.79
2008-12-12 -70.45
2008-12-11 -67.20
2008-12-10 -70.45
2008-12-09 -70.89
2008-12-08 -70.89
2008-12-05 -72.08
2008-12-04 -71.19
2008-12-03 -70.89
2008-12-02 -70.45
2008-12-01 -70.45
2008-11-28 -70.45
2008-11-27 -70.45
2008-11-26 -70.45
2008-11-25 -70.45
2008-11-24 -70.45
2008-11-21 -70.45
2008-11-20 -70.45
2008-11-19 -70.30
2008-11-18 -70.45
2008-11-17 -67.79
2008-11-14 -65.57
2008-11-13 -65.57
2008-11-12 -65.57
2008-11-11 -64.98
2008-11-10 -64.10
2008-11-07 -64.54
2008-11-06 -64.84
2008-11-05 -64.84
2008-11-04 -64.98
2008-11-03 -64.39
2008-10-31 -66.90
2008-10-30 -65.28
2008-10-29 -67.50
2008-10-28 -67.79
2008-10-27 -66.76
2008-10-24 -60.85
2008-10-23 -58.78
2008-10-22 -56.27
2008-10-21 -54.20
2008-10-20 -53.46
2008-10-17 -52.28
2008-10-16 -52.28
2008-10-15 -51.98
2008-10-14 -51.24
2008-10-13 -51.24
2008-10-10 -55.38
2008-10-09 -49.17
2008-10-08 -49.17
2008-10-06 -47.70
2008-10-03 -47.99
2008-10-02 -50.80
2008-09-30 -52.72
2008-09-29 -51.98
2008-09-26 -54.05
2008-09-25 -56.12
2008-09-24 -58.19
2008-09-23 -56.71
2008-09-22 -54.94
2008-09-19 -53.46
2008-09-18 -54.79
2008-09-17 -52.72
2008-09-16 -48.73
2008-09-12 -46.22
2008-09-11 -45.33
2008-09-10 -44.00
2008-09-09 -42.38
2008-09-08 -43.41
2008-09-05 -42.08
2008-09-04 -40.16
2008-09-03 -40.01
2008-09-02 -39.42
2008-09-01 -43.71
2008-08-29 -43.86
2008-08-28 -44.59
2008-08-27 -46.07
2008-08-26 -45.48
2008-08-25 -45.48
2008-08-21 -44.74
2008-08-20 -45.33
2008-08-19 -45.33
2008-08-18 -43.26
2008-08-15 -41.20
2008-08-14 -41.49
2008-08-13 -42.38
2008-08-12 -39.72
2008-08-11 -40.60
2008-08-08 -39.72
2008-08-07 -39.13
2008-08-05 -38.68
2008-08-04 -38.68
2008-08-01 -39.42
2008-07-31 -36.76
2008-07-30 -36.02
2008-07-29 -34.99
2008-07-28 -31.00
2008-07-25 -28.78
2008-07-24 -28.34
2008-07-23 -28.78
2008-07-22 -30.85
2008-07-21 -32.33
2008-07-18 -34.69
2008-07-17 -35.58
2008-07-16 -36.02
2008-07-15 -36.02
2008-07-14 -34.99
2008-07-11 -37.35
2008-07-10 -38.98
2008-07-09 -38.68
2008-07-08 -39.42
2008-07-07 -37.95
2008-07-04 -40.90
2008-07-03 -43.71
2008-07-02 -38.54
2008-06-30 -36.62
2008-06-27 -37.95
2008-06-26 -32.77
2008-06-25 -32.63
2008-06-24 -34.40
2008-06-23 -30.56
2008-06-20 -27.31
2008-06-19 -23.91
2008-06-18 -23.32
2008-06-17 -22.14
2008-06-16 -20.22
2008-06-13 -21.84
2008-06-12 -23.17
2008-06-11 -20.51
2008-06-10 -21.69
2008-06-06 -19.03
2008-06-05 -18.29
2008-06-04 -17.56
2008-06-03 -18.74
2008-06-02 -18.00
2008-05-30 -16.23
2008-05-29 -16.67
2008-05-28 -16.96
2008-05-27 -17.85
2008-05-26 -16.82
2008-05-23 -15.04
2008-05-22 -14.31
2008-05-21 -12.98
2008-05-20 -12.24
2008-05-19 -12.70
2008-05-16 -13.14
2008-05-15 -12.55
2008-05-14 -13.87
2008-05-13 -13.58
2008-05-09 -11.39
2008-05-08 -13.14
2008-05-07 -11.39
2008-05-06 -11.39
2008-05-05 -10.95
2008-05-02 -12.99
2008-04-30 -15.18
2008-04-29 -18.83
2008-04-28 -19.71
2008-04-25 -18.25
2008-04-24 -15.47
2008-04-23 -16.35
2008-04-22 -14.45
2008-04-21 -15.47
2008-04-18 -18.39
2008-04-17 -18.25
2008-04-16 -24.67
2008-04-15 -24.23
2008-04-14 -25.40
2008-04-11 -21.17
2008-04-10 -18.25
2008-04-09 -17.08
2008-04-08 -16.20
2008-04-07 -15.62
2008-04-03 -15.62
2008-04-02 -18.10
2008-04-01 -20.15
2008-03-31 -18.39
2008-03-28 -19.85
2008-03-27 -22.63
2008-03-26 -22.63
2008-03-25 -20.88
2008-03-20 -27.01
2008-03-19 -26.72
2008-03-18 -29.20
2008-03-17 -19.71
2008-03-14 -13.87
2008-03-13 -12.41
2008-03-12 -12.41
2008-03-11 -10.95
2008-03-10 -8.91
2008-03-07 -2.19
2008-03-06 -0.88
2008-03-05 -1.02
2008-03-04 -0.58
2008-03-03 0.44
2008-02-29 2.04
2008-02-28 -0.44
2008-02-27 -0.73
2008-02-26 0.00
2008-02-25 0.00
2008-02-22 0.15
2008-02-21 -1.61
2008-02-20 -2.92
2008-02-19 -5.69
2008-02-18 -8.18
2008-02-15 -9.49
2008-02-14 -9.34
2008-02-13 -11.53
2008-02-12 -10.22
2008-02-11 -8.91
2008-02-06 -3.36
2008-02-05 -0.15
2008-02-04 -0.29
2008-02-01 0.73
2008-01-31 -1.31
2008-01-30 0.88
2008-01-29 2.19
2008-01-28 4.53
2008-01-25 4.53
2008-01-24 2.19
2008-01-23 -0.44
2008-01-22 -1.46
2008-01-21 3.65
2008-01-18 8.76
2008-01-17 13.28
2008-01-16 16.79
2008-01-15 23.94
2008-01-14 24.09
2008-01-11 25.55
2008-01-10 28.18
2008-01-09 24.23
2008-01-08 19.71
2008-01-07 23.80
2008-01-04 29.20
2008-01-03 26.72
2008-01-02 31.68
2007-12-31 34.89
2007-12-28 31.24
2007-12-27 25.26
2007-12-24 13.28
2007-12-21 13.14
2007-12-20 12.70
2007-12-19 13.72
2007-12-18 10.51
2007-12-17 4.67
2007-12-14 3.94
2007-12-13 0.73
2007-12-12 -1.31
2007-12-11 0.58
2007-12-10 -1.46
2007-12-07 -1.46
2007-12-06 0.73
2007-12-05 0.29
2007-12-04 -2.19
2007-12-03 -2.19
2007-11-30 -2.04
2007-11-29 -2.92
2007-11-28 -5.11
2007-11-27 -1.46
2007-11-26 1.46
2007-11-23 -0.88
2007-11-22 1.46
2007-11-21 1.46
2007-11-20 3.94
2007-11-19 4.23
2007-11-16 1.46
2007-11-15 0.73
2007-11-14 -1.02
2007-11-13 -1.90
2007-11-12 -1.46
2007-11-09 2.48
2007-11-08 4.82
2007-11-07 9.34
2007-11-06 5.84
2007-11-05 0.00
2007-11-02 -2.48
2007-11-01 0.73
2007-10-31 3.21
2007-10-30 3.80
2007-10-29 2.19
2007-10-26 0.00
2007-10-25 -3.94
2007-10-24 -9.34
2007-10-23 -9.34
2007-10-22 -10.80
2007-10-18 -7.74
2007-10-17 -5.40
2007-10-16 -8.61
2007-10-15 -5.11
2007-10-12 -0.73
2007-10-11 2.77
2007-10-10 -2.19
2007-10-09 -1.02
2007-10-08 -0.73
2007-10-05 4.96
2007-10-04 5.55
2007-10-03 8.03
2007-10-02 3.65
2007-09-28 0.58
2007-09-27 1.17
2007-09-25 1.46
2007-09-24 2.92
2007-09-21 2.34
2007-09-20 5.11
2007-09-19 5.11
2007-09-18 8.03
2007-09-17 9.49
2007-09-14 7.01
2007-09-13 9.49
2007-09-12 7.74
2007-09-11 9.05
2007-09-10 7.45
2007-09-07 5.11
2007-09-06 3.94
2007-09-05 2.19
2007-09-04 3.21
2007-09-03 3.21
2007-08-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top