Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 111.86 |
| 2025-09-30 | 108.52 |
| 2025-09-29 | 106.40 |
| 2025-09-26 | 102.92 |
| 2025-09-25 | 105.64 |
| 2025-09-24 | 105.95 |
| 2025-09-23 | 103.07 |
| 2025-09-22 | 104.28 |
| 2025-09-19 | 106.10 |
| 2025-09-18 | 105.95 |
| 2025-09-17 | 108.52 |
| 2025-09-16 | 105.04 |
| 2025-09-15 | 105.19 |
| 2025-09-12 | 104.58 |
| 2025-09-11 | 102.46 |
| 2025-09-10 | 103.07 |
| 2025-09-09 | 101.10 |
| 2025-09-08 | 98.52 |
| 2025-09-05 | 96.85 |
| 2025-09-04 | 94.13 |
| 2025-09-03 | 96.25 |
| 2025-09-02 | 97.31 |
| 2025-09-01 | 98.22 |
| 2025-08-29 | 94.13 |
| 2025-08-28 | 93.22 |
| 2025-08-27 | 94.73 |
| 2025-08-26 | 97.16 |
| 2025-08-25 | 99.73 |
| 2025-08-22 | 95.79 |
| 2025-08-21 | 94.13 |
| 2025-08-20 | 94.43 |
| 2025-08-19 | 94.13 |
| 2025-08-18 | 94.43 |
| 2025-08-15 | 95.49 |
| 2025-08-14 | 97.16 |
| 2025-08-13 | 97.61 |
| 2025-08-12 | 93.07 |
| 2025-08-11 | 92.46 |
| 2025-08-08 | 92.31 |
| 2025-08-07 | 93.67 |
| 2025-08-06 | 92.61 |
| 2025-08-05 | 92.16 |
| 2025-08-04 | 90.94 |
| 2025-08-01 | 89.28 |
| 2025-07-31 | 91.40 |
| 2025-07-30 | 94.43 |
| 2025-07-29 | 97.16 |
| 2025-07-28 | 97.46 |
| 2025-07-25 | 96.10 |
| 2025-07-24 | 98.22 |
| 2025-07-23 | 97.16 |
| 2025-07-22 | 93.97 |
| 2025-07-21 | 92.91 |
| 2025-07-18 | 91.85 |
| 2025-07-17 | 89.43 |
| 2025-07-16 | 89.28 |
| 2025-07-15 | 90.03 |
| 2025-07-14 | 87.16 |
| 2025-07-11 | 86.55 |
| 2025-07-10 | 85.79 |
| 2025-07-09 | 84.73 |
| 2025-07-08 | 86.70 |
| 2025-07-07 | 84.58 |
| 2025-07-04 | 84.88 |
| 2025-07-03 | 85.94 |
| 2025-07-02 | 86.70 |
| 2025-06-30 | 85.79 |
| 2025-06-27 | 87.16 |
| 2025-06-26 | 87.61 |
| 2025-06-25 | 88.67 |
| 2025-06-24 | 86.40 |
| 2025-06-23 | 82.61 |
| 2025-06-20 | 81.25 |
| 2025-06-19 | 79.12 |
| 2025-06-18 | 82.76 |
| 2025-06-17 | 84.88 |
| 2025-06-16 | 85.49 |
| 2025-06-13 | 83.82 |
| 2025-06-12 | 85.34 |
| 2025-06-11 | 87.46 |
| 2025-06-10 | 85.64 |
| 2025-06-09 | 85.64 |
| 2025-06-06 | 83.06 |
| 2025-06-05 | 83.37 |
| 2025-06-04 | 81.55 |
| 2025-06-03 | 80.49 |
| 2025-06-02 | 77.91 |
| 2025-05-30 | 78.67 |
| 2025-05-29 | 80.79 |
| 2025-05-28 | 78.52 |
| 2025-05-27 | 79.28 |
| 2025-05-26 | 78.21 |
| 2025-05-23 | 80.49 |
| 2025-05-22 | 80.03 |
| 2025-05-21 | 82.31 |
| 2025-05-20 | 80.94 |
| 2025-05-19 | 78.37 |
| 2025-05-16 | 78.52 |
| 2025-05-15 | 79.28 |
| 2025-05-14 | 80.49 |
| 2025-05-13 | 76.24 |
| 2025-05-12 | 79.88 |
| 2025-05-09 | 74.73 |
| 2025-05-08 | 73.82 |
| 2025-05-07 | 73.06 |
| 2025-05-06 | 73.06 |
| 2025-05-02 | 71.70 |
| 2025-04-30 | 68.67 |
| 2025-04-29 | 67.76 |
| 2025-04-28 | 67.45 |
| 2025-04-25 | 67.45 |
| 2025-04-24 | 66.70 |
| 2025-04-23 | 68.05 |
| 2025-04-22 | 64.30 |
| 2025-04-17 | 62.95 |
| 2025-04-16 | 60.10 |
| 2025-04-15 | 63.25 |
| 2025-04-14 | 62.95 |
| 2025-04-11 | 59.20 |
| 2025-04-10 | 57.55 |
| 2025-04-09 | 54.10 |
| 2025-04-08 | 52.45 |
| 2025-04-07 | 50.35 |
| 2025-04-03 | 73.61 |
| 2025-04-02 | 76.46 |
| 2025-04-01 | 76.31 |
| 2025-03-31 | 76.01 |
| 2025-03-28 | 77.96 |
| 2025-03-27 | 79.16 |
| 2025-03-26 | 78.41 |
| 2025-03-25 | 77.51 |
| 2025-03-24 | 81.56 |
| 2025-03-21 | 80.06 |
| 2025-03-20 | 84.11 |
| 2025-03-19 | 88.16 |
| 2025-03-18 | 87.86 |
| 2025-03-17 | 83.51 |
| 2025-03-14 | 82.01 |
| 2025-03-13 | 78.26 |
| 2025-03-12 | 79.91 |
| 2025-03-11 | 80.36 |
| 2025-03-10 | 80.66 |
| 2025-03-07 | 83.96 |
| 2025-03-06 | 84.71 |
| 2025-03-05 | 78.56 |
| 2025-03-04 | 73.61 |
| 2025-03-03 | 74.21 |
| 2025-02-28 | 73.76 |
| 2025-02-27 | 79.61 |
| 2025-02-26 | 79.76 |
| 2025-02-25 | 74.36 |
| 2025-02-24 | 76.61 |
| 2025-02-21 | 77.66 |
| 2025-02-20 | 70.76 |
| 2025-02-19 | 73.61 |
| 2025-02-18 | 73.91 |
| 2025-02-17 | 71.21 |
| 2025-02-14 | 71.21 |
| 2025-02-13 | 65.05 |
| 2025-02-12 | 65.50 |
| 2025-02-11 | 61.45 |
| 2025-02-10 | 62.95 |
| 2025-02-07 | 60.10 |
| 2025-02-06 | 58.30 |
| 2025-02-05 | 56.05 |
| 2025-02-04 | 57.55 |
| 2025-02-03 | 53.35 |
| 2025-01-28 | 53.35 |
| 2025-01-27 | 53.05 |
| 2025-01-24 | 52.00 |
| 2025-01-23 | 49.30 |
| 2025-01-22 | 49.82 |
| 2025-01-21 | 52.45 |
| 2025-01-20 | 50.95 |
| 2025-01-17 | 48.47 |
| 2025-01-16 | 48.17 |
| 2025-01-15 | 46.15 |
| 2025-01-14 | 45.85 |
| 2025-01-13 | 43.22 |
| 2025-01-10 | 44.57 |
| 2025-01-09 | 45.77 |
| 2025-01-08 | 46.07 |
| 2025-01-07 | 47.27 |
| 2025-01-06 | 49.15 |
| 2025-01-03 | 49.60 |
| 2025-01-02 | 48.40 |
| 2024-12-31 | 52.00 |
| 2024-12-30 | 51.40 |
| 2024-12-27 | 51.70 |
| 2024-12-24 | 52.30 |
| 2024-12-23 | 50.20 |
| 2024-12-20 | 49.22 |
| 2024-12-19 | 49.45 |
| 2024-12-18 | 50.35 |
| 2024-12-17 | 49.30 |
| 2024-12-16 | 49.52 |
| 2024-12-13 | 50.65 |
| 2024-12-12 | 54.10 |
| 2024-12-11 | 52.45 |
| 2024-12-10 | 53.65 |
| 2024-12-09 | 54.25 |
| 2024-12-06 | 50.35 |
| 2024-12-05 | 47.95 |
| 2024-12-04 | 49.15 |
| 2024-12-03 | 49.15 |
| 2024-12-02 | 48.10 |
| 2024-11-29 | 47.05 |
| 2024-11-28 | 46.30 |
| 2024-11-27 | 48.25 |
| 2024-11-26 | 44.57 |
| 2024-11-25 | 44.72 |
| 2024-11-22 | 45.10 |
| 2024-11-21 | 47.95 |
| 2024-11-20 | 48.70 |
| 2024-11-19 | 48.47 |
| 2024-11-18 | 47.87 |
| 2024-11-15 | 46.67 |
| 2024-11-14 | 46.67 |
| 2024-11-13 | 49.60 |
| 2024-11-12 | 49.82 |
| 2024-11-11 | 54.25 |
| 2024-11-08 | 56.20 |
| 2024-11-07 | 58.15 |
| 2024-11-06 | 54.85 |
| 2024-11-05 | 58.45 |
| 2024-11-04 | 55.15 |
| 2024-11-01 | 54.70 |
| 2024-10-31 | 53.50 |
| 2024-10-30 | 53.50 |
| 2024-10-29 | 56.05 |
| 2024-10-28 | 55.32 |
| 2024-10-25 | 55.47 |
| 2024-10-24 | 54.59 |
| 2024-10-23 | 56.49 |
| 2024-10-22 | 54.59 |
| 2024-10-21 | 54.45 |
| 2024-10-18 | 56.63 |
| 2024-10-17 | 51.24 |
| 2024-10-16 | 52.85 |
| 2024-10-15 | 53.43 |
| 2024-10-14 | 58.82 |
| 2024-10-10 | 59.99 |
| 2024-10-09 | 55.32 |
| 2024-10-08 | 57.65 |
| 2024-10-07 | 73.39 |
| 2024-10-04 | 70.91 |
| 2024-10-03 | 66.25 |
| 2024-10-02 | 68.58 |
| 2024-09-30 | 58.97 |
| 2024-09-27 | 55.47 |
| 2024-09-26 | 50.51 |
| 2024-09-25 | 44.54 |
| 2024-09-24 | 43.81 |
| 2024-09-23 | 38.06 |
| 2024-09-20 | 37.98 |
| 2024-09-19 | 36.38 |
| 2024-09-17 | 33.69 |
| 2024-09-16 | 32.08 |
| 2024-09-13 | 31.65 |
| 2024-09-12 | 30.70 |
| 2024-09-11 | 29.46 |
| 2024-09-10 | 30.48 |
| 2024-09-09 | 29.97 |
| 2024-09-05 | 31.79 |
| 2024-09-04 | 31.72 |
| 2024-09-03 | 33.18 |
| 2024-09-02 | 33.32 |
| 2024-08-30 | 35.58 |
| 2024-08-29 | 33.83 |
| 2024-08-28 | 33.32 |
| 2024-08-27 | 34.56 |
| 2024-08-26 | 33.83 |
| 2024-08-23 | 32.67 |
| 2024-08-22 | 32.74 |
| 2024-08-21 | 30.84 |
| 2024-08-20 | 31.72 |
| 2024-08-19 | 32.23 |
| 2024-08-16 | 31.21 |
| 2024-08-15 | 28.88 |
| 2024-08-14 | 28.66 |
| 2024-08-13 | 29.17 |
| 2024-08-12 | 28.66 |
| 2024-08-09 | 28.66 |
| 2024-08-08 | 27.06 |
| 2024-08-07 | 26.98 |
| 2024-08-06 | 25.31 |
| 2024-08-05 | 25.67 |
| 2024-08-02 | 27.57 |
| 2024-08-01 | 30.04 |
| 2024-07-31 | 30.84 |
| 2024-07-30 | 27.86 |
| 2024-07-29 | 29.97 |
| 2024-07-26 | 27.86 |
| 2024-07-25 | 28.00 |
| 2024-07-24 | 30.26 |
| 2024-07-23 | 31.28 |
| 2024-07-22 | 32.74 |
| 2024-07-19 | 30.99 |
| 2024-07-18 | 33.54 |
| 2024-07-17 | 33.18 |
| 2024-07-16 | 33.18 |
| 2024-07-15 | 35.36 |
| 2024-07-12 | 37.40 |
| 2024-07-11 | 34.05 |
| 2024-07-10 | 31.28 |
| 2024-07-09 | 31.50 |
| 2024-07-08 | 31.72 |
| 2024-07-05 | 33.03 |
| 2024-07-04 | 34.85 |
| 2024-07-03 | 34.05 |
| 2024-07-02 | 32.52 |
| 2024-06-28 | 32.01 |
| 2024-06-27 | 32.08 |
| 2024-06-26 | 34.56 |
| 2024-06-25 | 34.27 |
| 2024-06-24 | 34.05 |
| 2024-06-21 | 34.05 |
| 2024-06-20 | 36.31 |
| 2024-06-19 | 37.04 |
| 2024-06-18 | 33.25 |
| 2024-06-17 | 33.32 |
| 2024-06-14 | 33.10 |
| 2024-06-13 | 34.49 |
| 2024-06-12 | 33.25 |
| 2024-06-11 | 34.78 |
| 2024-06-07 | 35.94 |
| 2024-06-06 | 36.67 |
| 2024-06-05 | 35.94 |
| 2024-06-04 | 35.94 |
| 2024-06-03 | 35.65 |
| 2024-05-31 | 33.32 |
| 2024-05-30 | 34.49 |
| 2024-05-29 | 36.31 |
| 2024-05-28 | 38.57 |
| 2024-05-27 | 38.42 |
| 2024-05-24 | 36.89 |
| 2024-05-23 | 38.57 |
| 2024-05-22 | 40.90 |
| 2024-05-21 | 40.97 |
| 2024-05-20 | 44.32 |
| 2024-05-17 | 43.67 |
| 2024-05-16 | 42.28 |
| 2024-05-14 | 40.10 |
| 2024-05-13 | 40.39 |
| 2024-05-10 | 39.29 |
| 2024-05-09 | 36.02 |
| 2024-05-08 | 34.12 |
| 2024-05-07 | 35.22 |
| 2024-05-06 | 36.09 |
| 2024-05-03 | 35.22 |
| 2024-05-02 | 33.39 |
| 2024-04-30 | 29.97 |
| 2024-04-29 | 29.82 |
| 2024-04-26 | 29.31 |
| 2024-04-25 | 26.50 |
| 2024-04-24 | 25.92 |
| 2024-04-23 | 23.25 |
| 2024-04-22 | 20.72 |
| 2024-04-19 | 18.98 |
| 2024-04-18 | 20.14 |
| 2024-04-17 | 19.06 |
| 2024-04-16 | 19.13 |
| 2024-04-15 | 21.51 |
| 2024-04-12 | 22.60 |
| 2024-04-11 | 25.27 |
| 2024-04-10 | 25.63 |
| 2024-04-09 | 23.39 |
| 2024-04-08 | 22.60 |
| 2024-04-05 | 22.38 |
| 2024-04-03 | 22.38 |
| 2024-04-02 | 23.90 |
| 2024-03-28 | 21.01 |
| 2024-03-27 | 20.07 |
| 2024-03-26 | 21.66 |
| 2024-03-25 | 20.50 |
| 2024-03-22 | 20.72 |
| 2024-03-21 | 23.53 |
| 2024-03-20 | 21.15 |
| 2024-03-19 | 21.01 |
| 2024-03-18 | 22.52 |
| 2024-03-15 | 22.45 |
| 2024-03-14 | 24.04 |
| 2024-03-13 | 25.12 |
| 2024-03-12 | 25.12 |
| 2024-03-11 | 21.30 |
| 2024-03-08 | 19.63 |
| 2024-03-07 | 18.62 |
| 2024-03-06 | 19.92 |
| 2024-03-05 | 17.76 |
| 2024-03-04 | 20.93 |
| 2024-03-01 | 20.79 |
| 2024-02-29 | 20.14 |
| 2024-02-28 | 20.50 |
| 2024-02-27 | 22.52 |
| 2024-02-26 | 21.15 |
| 2024-02-23 | 21.95 |
| 2024-02-22 | 22.23 |
| 2024-02-21 | 20.28 |
| 2024-02-20 | 18.33 |
| 2024-02-19 | 17.68 |
| 2024-02-16 | 19.20 |
| 2024-02-15 | 16.17 |
| 2024-02-14 | 15.73 |
| 2024-02-09 | 14.58 |
| 2024-02-08 | 15.59 |
| 2024-02-07 | 17.03 |
| 2024-02-06 | 17.61 |
| 2024-02-05 | 12.91 |
| 2024-02-02 | 13.13 |
| 2024-02-01 | 13.71 |
| 2024-01-31 | 12.84 |
| 2024-01-30 | 14.36 |
| 2024-01-29 | 17.25 |
| 2024-01-26 | 16.31 |
| 2024-01-25 | 18.12 |
| 2024-01-24 | 16.02 |
| 2024-01-23 | 11.83 |
| 2024-01-22 | 9.16 |
| 2024-01-19 | 11.54 |
| 2024-01-18 | 12.19 |
| 2024-01-17 | 11.25 |
| 2024-01-16 | 15.59 |
| 2024-01-15 | 18.33 |
| 2024-01-12 | 18.41 |
| 2024-01-11 | 18.91 |
| 2024-01-10 | 17.39 |
| 2024-01-09 | 18.04 |
| 2024-01-08 | 18.19 |
| 2024-01-05 | 20.50 |
| 2024-01-04 | 21.44 |
| 2024-01-03 | 21.30 |
| 2024-01-02 | 22.38 |
| 2023-12-29 | 24.18 |
| 2023-12-28 | 24.47 |
| 2023-12-27 | 21.08 |
| 2023-12-22 | 18.98 |
| 2023-12-21 | 21.22 |
| 2023-12-20 | 21.08 |
| 2023-12-19 | 20.14 |
| 2023-12-18 | 21.08 |
| 2023-12-15 | 22.38 |
| 2023-12-14 | 19.49 |
| 2023-12-13 | 18.19 |
| 2023-12-12 | 19.27 |
| 2023-12-11 | 18.04 |
| 2023-12-08 | 18.91 |
| 2023-12-07 | 18.98 |
| 2023-12-06 | 19.85 |
| 2023-12-05 | 18.91 |
| 2023-12-04 | 21.30 |
| 2023-12-01 | 22.60 |
| 2023-11-30 | 24.18 |
| 2023-11-29 | 23.75 |
| 2023-11-28 | 26.42 |
| 2023-11-27 | 27.65 |
| 2023-11-24 | 27.80 |
| 2023-11-23 | 30.47 |
| 2023-11-22 | 29.02 |
| 2023-11-21 | 28.88 |
| 2023-11-20 | 29.31 |
| 2023-11-17 | 26.93 |
| 2023-11-16 | 29.68 |
| 2023-11-15 | 31.48 |
| 2023-11-14 | 26.64 |
| 2023-11-13 | 26.86 |
| 2023-11-10 | 25.05 |
| 2023-11-09 | 27.36 |
| 2023-11-08 | 27.51 |
| 2023-11-07 | 28.30 |
| 2023-11-06 | 30.54 |
| 2023-11-03 | 28.30 |
| 2023-11-02 | 25.20 |
| 2023-11-01 | 24.18 |
| 2023-10-31 | 24.40 |
| 2023-10-30 | 26.64 |
| 2023-10-27 | 26.64 |
| 2023-10-26 | 23.91 |
| 2023-10-25 | 24.26 |
| 2023-10-24 | 23.28 |
| 2023-10-20 | 24.61 |
| 2023-10-19 | 25.45 |
| 2023-10-18 | 28.74 |
| 2023-10-17 | 28.88 |
| 2023-10-16 | 27.97 |
| 2023-10-13 | 29.16 |
| 2023-10-12 | 32.10 |
| 2023-10-11 | 29.93 |
| 2023-10-10 | 28.32 |
| 2023-10-09 | 27.27 |
| 2023-10-06 | 27.06 |
| 2023-10-05 | 24.96 |
| 2023-10-04 | 24.75 |
| 2023-10-03 | 25.66 |
| 2023-09-29 | 29.16 |
| 2023-09-28 | 26.08 |
| 2023-09-27 | 27.83 |
| 2023-09-26 | 26.71 |
| 2023-09-25 | 28.46 |
| 2023-09-22 | 30.98 |
| 2023-09-21 | 28.04 |
| 2023-09-20 | 29.65 |
| 2023-09-19 | 30.49 |
| 2023-09-18 | 29.86 |
| 2023-09-15 | 31.68 |
| 2023-09-14 | 30.98 |
| 2023-09-13 | 30.63 |
| 2023-09-12 | 30.70 |
| 2023-09-11 | 31.12 |
| 2023-09-07 | 31.61 |
| 2023-09-06 | 33.23 |
| 2023-09-05 | 33.23 |
| 2023-09-04 | 36.03 |
| 2023-08-31 | 32.59 |
| 2023-08-30 | 33.09 |
| 2023-08-29 | 33.30 |
| 2023-08-28 | 30.63 |
| 2023-08-25 | 29.65 |
| 2023-08-24 | 31.40 |
| 2023-08-23 | 28.95 |
| 2023-08-22 | 28.32 |
| 2023-08-21 | 27.13 |
| 2023-08-18 | 29.44 |
| 2023-08-17 | 32.24 |
| 2023-08-16 | 32.03 |
| 2023-08-15 | 33.86 |
| 2023-08-14 | 35.19 |
| 2023-08-11 | 37.43 |
| 2023-08-10 | 38.55 |
| 2023-08-09 | 38.41 |
| 2023-08-08 | 37.92 |
| 2023-08-07 | 40.37 |
| 2023-08-04 | 40.37 |
| 2023-08-03 | 39.39 |
| 2023-08-02 | 40.02 |
| 2023-08-01 | 43.87 |
| 2023-07-31 | 43.87 |
| 2023-07-28 | 43.03 |
| 2023-07-27 | 40.93 |
| 2023-07-26 | 39.11 |
| 2023-07-25 | 39.53 |
| 2023-07-24 | 34.21 |
| 2023-07-21 | 37.22 |
| 2023-07-20 | 35.89 |
| 2023-07-19 | 36.17 |
| 2023-07-18 | 36.66 |
| 2023-07-14 | 39.39 |
| 2023-07-13 | 39.04 |
| 2023-07-12 | 35.61 |
| 2023-07-11 | 34.07 |
| 2023-07-10 | 32.94 |
| 2023-07-07 | 32.10 |
| 2023-07-06 | 33.23 |
| 2023-07-05 | 36.38 |
| 2023-07-04 | 38.41 |
| 2023-07-03 | 37.57 |
| 2023-06-30 | 34.84 |
| 2023-06-29 | 34.98 |
| 2023-06-28 | 36.80 |
| 2023-06-27 | 36.45 |
| 2023-06-26 | 34.14 |
| 2023-06-23 | 34.63 |
| 2023-06-21 | 36.94 |
| 2023-06-20 | 39.53 |
| 2023-06-19 | 41.49 |
| 2023-06-16 | 42.47 |
| 2023-06-15 | 41.07 |
| 2023-06-14 | 37.99 |
| 2023-06-13 | 38.90 |
| 2023-06-12 | 37.99 |
| 2023-06-09 | 37.71 |
| 2023-06-08 | 36.94 |
| 2023-06-07 | 36.52 |
| 2023-06-06 | 35.26 |
| 2023-06-05 | 35.54 |
| 2023-06-02 | 34.42 |
| 2023-06-01 | 29.09 |
| 2023-05-31 | 29.44 |
| 2023-05-30 | 31.82 |
| 2023-05-29 | 31.54 |
| 2023-05-25 | 32.87 |
| 2023-05-24 | 35.26 |
| 2023-05-23 | 37.29 |
| 2023-05-22 | 38.97 |
| 2023-05-19 | 37.29 |
| 2023-05-18 | 39.25 |
| 2023-05-17 | 37.92 |
| 2023-05-16 | 40.93 |
| 2023-05-15 | 40.93 |
| 2023-05-12 | 38.34 |
| 2023-05-11 | 39.11 |
| 2023-05-10 | 39.18 |
| 2023-05-09 | 39.81 |
| 2023-05-08 | 42.89 |
| 2023-05-05 | 41.21 |
| 2023-05-04 | 40.51 |
| 2023-05-03 | 38.55 |
| 2023-05-02 | 40.02 |
| 2023-04-28 | 40.09 |
| 2023-04-27 | 39.67 |
| 2023-04-26 | 38.90 |
| 2023-04-25 | 38.14 |
| 2023-04-24 | 40.51 |
| 2023-04-21 | 41.06 |
| 2023-04-20 | 43.57 |
| 2023-04-19 | 43.29 |
| 2023-04-18 | 45.24 |
| 2023-04-17 | 46.50 |
| 2023-04-14 | 44.27 |
| 2023-04-13 | 43.29 |
| 2023-04-12 | 43.01 |
| 2023-04-11 | 44.41 |
| 2023-04-06 | 43.15 |
| 2023-04-04 | 42.74 |
| 2023-04-03 | 43.57 |
| 2023-03-31 | 43.43 |
| 2023-03-30 | 43.01 |
| 2023-03-29 | 42.04 |
| 2023-03-28 | 39.39 |
| 2023-03-27 | 37.79 |
| 2023-03-24 | 40.09 |
| 2023-03-23 | 41.20 |
| 2023-03-22 | 38.00 |
| 2023-03-21 | 35.63 |
| 2023-03-20 | 33.88 |
| 2023-03-17 | 37.58 |
| 2023-03-16 | 35.42 |
| 2023-03-15 | 37.86 |
| 2023-03-14 | 35.63 |
| 2023-03-13 | 38.83 |
| 2023-03-10 | 35.84 |
| 2023-03-09 | 40.51 |
| 2023-03-08 | 41.06 |
| 2023-03-07 | 44.41 |
| 2023-03-06 | 44.97 |
| 2023-03-03 | 44.83 |
| 2023-03-02 | 43.57 |
| 2023-03-01 | 44.69 |
| 2023-02-28 | 39.32 |
| 2023-02-27 | 39.95 |
| 2023-02-24 | 41.06 |
| 2023-02-23 | 42.74 |
| 2023-02-22 | 43.15 |
| 2023-02-21 | 44.13 |
| 2023-02-20 | 46.36 |
| 2023-02-17 | 45.52 |
| 2023-02-16 | 47.34 |
| 2023-02-15 | 45.94 |
| 2023-02-14 | 48.03 |
| 2023-02-13 | 48.73 |
| 2023-02-10 | 48.45 |
| 2023-02-09 | 51.66 |
| 2023-02-08 | 49.29 |
| 2023-02-07 | 49.29 |
| 2023-02-06 | 48.87 |
| 2023-02-03 | 51.80 |
| 2023-02-02 | 53.89 |
| 2023-02-01 | 54.58 |
| 2023-01-31 | 53.33 |
| 2023-01-30 | 54.86 |
| 2023-01-27 | 58.77 |
| 2023-01-26 | 58.35 |
| 2023-01-20 | 54.58 |
| 2023-01-19 | 51.80 |
| 2023-01-18 | 52.08 |
| 2023-01-17 | 51.24 |
| 2023-01-16 | 52.21 |
| 2023-01-13 | 52.35 |
| 2023-01-12 | 50.82 |
| 2023-01-11 | 50.40 |
| 2023-01-10 | 49.57 |
| 2023-01-09 | 49.84 |
| 2023-01-06 | 47.20 |
| 2023-01-05 | 47.61 |
| 2023-01-04 | 45.80 |
| 2023-01-03 | 41.20 |
| 2022-12-30 | 38.83 |
| 2022-12-29 | 38.35 |
| 2022-12-28 | 39.67 |
| 2022-12-23 | 37.30 |
| 2022-12-22 | 37.93 |
| 2022-12-21 | 34.44 |
| 2022-12-20 | 33.88 |
| 2022-12-19 | 35.98 |
| 2022-12-16 | 36.74 |
| 2022-12-15 | 35.98 |
| 2022-12-14 | 38.00 |
| 2022-12-13 | 37.51 |
| 2022-12-12 | 36.46 |
| 2022-12-09 | 39.39 |
| 2022-12-08 | 36.32 |
| 2022-12-07 | 32.28 |
| 2022-12-06 | 36.46 |
| 2022-12-05 | 36.39 |
| 2022-12-02 | 30.82 |
| 2022-12-01 | 31.86 |
| 2022-11-30 | 30.33 |
| 2022-11-29 | 27.68 |
| 2022-11-28 | 21.41 |
| 2022-11-25 | 23.22 |
| 2022-11-24 | 23.92 |
| 2022-11-23 | 22.80 |
| 2022-11-22 | 22.11 |
| 2022-11-21 | 23.85 |
| 2022-11-18 | 26.01 |
| 2022-11-17 | 26.50 |
| 2022-11-16 | 27.96 |
| 2022-11-15 | 28.59 |
| 2022-11-14 | 23.36 |
| 2022-11-11 | 21.41 |
| 2022-11-10 | 12.91 |
| 2022-11-09 | 14.72 |
| 2022-11-08 | 16.18 |
| 2022-11-07 | 16.25 |
| 2022-11-04 | 13.12 |
| 2022-11-03 | 7.47 |
| 2022-11-02 | 10.89 |
| 2022-11-01 | 8.38 |
| 2022-10-31 | 3.29 |
| 2022-10-28 | 4.12 |
| 2022-10-27 | 8.10 |
| 2022-10-26 | 7.42 |
| 2022-10-25 | 6.42 |
| 2022-10-24 | 6.42 |
| 2022-10-21 | 13.48 |
| 2022-10-20 | 13.81 |
| 2022-10-19 | 15.50 |
| 2022-10-18 | 18.12 |
| 2022-10-17 | 15.97 |
| 2022-10-14 | 15.90 |
| 2022-10-13 | 14.76 |
| 2022-10-12 | 16.71 |
| 2022-10-11 | 17.65 |
| 2022-10-10 | 20.07 |
| 2022-10-07 | 23.64 |
| 2022-10-06 | 25.52 |
| 2022-10-05 | 25.99 |
| 2022-10-03 | 19.13 |
| 2022-09-30 | 20.34 |
| 2022-09-29 | 19.73 |
| 2022-09-28 | 20.41 |
| 2022-09-27 | 24.58 |
| 2022-09-26 | 24.44 |
| 2022-09-23 | 24.98 |
| 2022-09-22 | 26.53 |
| 2022-09-21 | 28.55 |
| 2022-09-20 | 30.77 |
| 2022-09-19 | 29.08 |
| 2022-09-16 | 30.50 |
| 2022-09-15 | 31.57 |
| 2022-09-14 | 31.17 |
| 2022-09-13 | 34.33 |
| 2022-09-09 | 34.53 |
| 2022-09-08 | 31.04 |
| 2022-09-07 | 32.31 |
| 2022-09-06 | 33.26 |
| 2022-09-05 | 33.19 |
| 2022-09-02 | 34.80 |
| 2022-09-01 | 35.88 |
| 2022-08-31 | 37.90 |
| 2022-08-30 | 37.90 |
| 2022-08-29 | 38.03 |
| 2022-08-26 | 39.24 |
| 2022-08-25 | 37.90 |
| 2022-08-24 | 33.19 |
| 2022-08-23 | 34.80 |
| 2022-08-22 | 36.42 |
| 2022-08-19 | 36.69 |
| 2022-08-18 | 36.42 |
| 2022-08-17 | 37.36 |
| 2022-08-16 | 36.82 |
| 2022-08-15 | 38.43 |
| 2022-08-12 | 39.38 |
| 2022-08-11 | 38.43 |
| 2022-08-10 | 35.47 |
| 2022-08-09 | 37.90 |
| 2022-08-08 | 38.30 |
| 2022-08-05 | 39.24 |
| 2022-08-04 | 39.11 |
| 2022-08-03 | 36.42 |
| 2022-08-02 | 35.88 |
| 2022-08-01 | 39.11 |
| 2022-07-29 | 39.11 |
| 2022-07-28 | 42.07 |
| 2022-07-27 | 42.61 |
| 2022-07-26 | 44.35 |
| 2022-07-25 | 42.07 |
| 2022-07-22 | 41.93 |
| 2022-07-21 | 41.80 |
| 2022-07-20 | 44.22 |
| 2022-07-19 | 42.74 |
| 2022-07-18 | 43.68 |
| 2022-07-15 | 40.18 |
| 2022-07-14 | 42.87 |
| 2022-07-13 | 43.55 |
| 2022-07-12 | 43.68 |
| 2022-07-11 | 45.56 |
| 2022-07-08 | 49.47 |
| 2022-07-07 | 49.20 |
| 2022-07-06 | 48.12 |
| 2022-07-05 | 50.14 |
| 2022-07-04 | 49.87 |
| 2022-06-30 | 49.87 |
| 2022-06-29 | 50.54 |
| 2022-06-28 | 52.83 |
| 2022-06-27 | 51.89 |
| 2022-06-24 | 48.26 |
| 2022-06-23 | 45.43 |
| 2022-06-22 | 43.55 |
| 2022-06-21 | 47.18 |
| 2022-06-20 | 44.76 |
| 2022-06-17 | 44.35 |
| 2022-06-16 | 42.34 |
| 2022-06-15 | 45.56 |
| 2022-06-14 | 43.68 |
| 2022-06-13 | 43.55 |
| 2022-06-10 | 48.79 |
| 2022-06-09 | 49.06 |
| 2022-06-08 | 49.74 |
| 2022-06-07 | 46.64 |
| 2022-06-06 | 47.31 |
| 2022-06-02 | 43.55 |
| 2022-06-01 | 44.76 |
| 2022-05-31 | 45.43 |
| 2022-05-30 | 43.41 |
| 2022-05-27 | 40.72 |
| 2022-05-26 | 36.55 |
| 2022-05-25 | 37.09 |
| 2022-05-24 | 36.69 |
| 2022-05-23 | 38.70 |
| 2022-05-20 | 40.32 |
| 2022-05-19 | 36.42 |
| 2022-05-18 | 39.51 |
| 2022-05-17 | 39.38 |
| 2022-05-16 | 34.94 |
| 2022-05-13 | 34.53 |
| 2022-05-12 | 30.97 |
| 2022-05-11 | 34.26 |
| 2022-05-10 | 32.65 |
| 2022-05-06 | 35.47 |
| 2022-05-05 | 40.45 |
| 2022-05-04 | 41.13 |
| 2022-05-03 | 42.74 |
| 2022-04-29 | 42.74 |
| 2022-04-28 | 37.09 |
| 2022-04-27 | 34.94 |
| 2022-04-26 | 34.94 |
| 2022-04-25 | 35.07 |
| 2022-04-22 | 39.63 |
| 2022-04-21 | 39.89 |
| 2022-04-20 | 41.50 |
| 2022-04-19 | 42.17 |
| 2022-04-14 | 45.52 |
| 2022-04-13 | 44.58 |
| 2022-04-12 | 44.18 |
| 2022-04-11 | 43.51 |
| 2022-04-08 | 48.07 |
| 2022-04-07 | 47.53 |
| 2022-04-06 | 49.14 |
| 2022-04-04 | 52.09 |
| 2022-04-01 | 49.14 |
| 2022-03-31 | 49.27 |
| 2022-03-30 | 50.08 |
| 2022-03-29 | 48.20 |
| 2022-03-28 | 46.59 |
| 2022-03-25 | 44.58 |
| 2022-03-24 | 48.34 |
| 2022-03-23 | 49.54 |
| 2022-03-22 | 47.93 |
| 2022-03-21 | 43.38 |
| 2022-03-18 | 45.12 |
| 2022-03-17 | 45.25 |
| 2022-03-16 | 35.61 |
| 2022-03-15 | 24.95 |
| 2022-03-14 | 32.66 |
| 2022-03-11 | 39.36 |
| 2022-03-10 | 41.37 |
| 2022-03-09 | 39.22 |
| 2022-03-08 | 39.89 |
| 2022-03-07 | 42.17 |
| 2022-03-04 | 47.80 |
| 2022-03-03 | 51.69 |
| 2022-03-02 | 50.75 |
| 2022-03-01 | 53.29 |
| 2022-02-28 | 53.29 |
| 2022-02-25 | 53.56 |
| 2022-02-24 | 54.50 |
| 2022-02-23 | 59.46 |
| 2022-02-22 | 58.25 |
| 2022-02-21 | 63.08 |
| 2022-02-18 | 64.01 |
| 2022-02-17 | 66.96 |
| 2022-02-16 | 66.29 |
| 2022-02-15 | 63.88 |
| 2022-02-14 | 65.35 |
| 2022-02-11 | 67.63 |
| 2022-02-10 | 67.77 |
| 2022-02-09 | 67.23 |
| 2022-02-08 | 64.01 |
| 2022-02-07 | 65.35 |
| 2022-02-04 | 65.49 |
| 2022-01-31 | 60.66 |
| 2022-01-28 | 58.65 |
| 2022-01-27 | 60.26 |
| 2022-01-26 | 63.48 |
| 2022-01-25 | 63.48 |
| 2022-01-24 | 66.16 |
| 2022-01-21 | 67.90 |
| 2022-01-20 | 68.03 |
| 2022-01-19 | 62.27 |
| 2022-01-18 | 62.54 |
| 2022-01-17 | 63.08 |
| 2022-01-14 | 64.01 |
| 2022-01-13 | 64.55 |
| 2022-01-12 | 64.15 |
| 2022-01-11 | 59.86 |
| 2022-01-10 | 59.73 |
| 2022-01-07 | 58.39 |
| 2022-01-06 | 55.57 |
| 2022-01-05 | 54.37 |
| 2022-01-04 | 57.05 |
| 2022-01-03 | 56.78 |
| 2021-12-31 | 57.58 |
| 2021-12-30 | 55.97 |
| 2021-12-29 | 55.44 |
| 2021-12-28 | 56.91 |
| 2021-12-24 | 56.64 |
| 2021-12-23 | 56.38 |
| 2021-12-22 | 55.44 |
| 2021-12-21 | 54.77 |
| 2021-12-20 | 53.43 |
| 2021-12-17 | 56.38 |
| 2021-12-16 | 58.52 |
| 2021-12-15 | 57.98 |
| 2021-12-14 | 59.19 |
| 2021-12-13 | 61.74 |
| 2021-12-10 | 61.60 |
| 2021-12-09 | 63.34 |
| 2021-12-08 | 61.87 |
| 2021-12-07 | 61.74 |
| 2021-12-06 | 57.45 |
| 2021-12-03 | 60.26 |
| 2021-12-02 | 60.53 |
| 2021-12-01 | 59.73 |
| 2021-11-30 | 58.25 |
| 2021-11-29 | 61.74 |
| 2021-11-26 | 62.54 |
| 2021-11-25 | 66.96 |
| 2021-11-24 | 66.56 |
| 2021-11-23 | 66.29 |
| 2021-11-22 | 68.17 |
| 2021-11-19 | 68.70 |
| 2021-11-18 | 70.18 |
| 2021-11-17 | 72.72 |
| 2021-11-16 | 72.86 |
| 2021-11-15 | 71.25 |
| 2021-11-12 | 70.85 |
| 2021-11-11 | 70.45 |
| 2021-11-10 | 68.57 |
| 2021-11-09 | 67.23 |
| 2021-11-08 | 67.23 |
| 2021-11-05 | 68.03 |
| 2021-11-04 | 70.04 |
| 2021-11-03 | 68.57 |
| 2021-11-02 | 69.51 |
| 2021-11-01 | 69.51 |
| 2021-10-29 | 70.98 |
| 2021-10-28 | 71.79 |
| 2021-10-27 | 72.44 |
| 2021-10-26 | 75.07 |
| 2021-10-25 | 75.72 |
| 2021-10-22 | 75.59 |
| 2021-10-21 | 74.67 |
| 2021-10-20 | 75.99 |
| 2021-10-19 | 73.49 |
| 2021-10-18 | 71.26 |
| 2021-10-15 | 70.47 |
| 2021-10-12 | 67.98 |
| 2021-10-11 | 70.21 |
| 2021-10-08 | 67.19 |
| 2021-10-07 | 66.41 |
| 2021-10-06 | 61.55 |
| 2021-10-05 | 62.47 |
| 2021-10-04 | 62.21 |
| 2021-09-30 | 65.49 |
| 2021-09-29 | 66.14 |
| 2021-09-28 | 64.83 |
| 2021-09-27 | 62.86 |
| 2021-09-24 | 63.12 |
| 2021-09-23 | 65.22 |
| 2021-09-21 | 63.12 |
| 2021-09-20 | 62.47 |
| 2021-09-17 | 67.85 |
| 2021-09-16 | 66.41 |
| 2021-09-15 | 69.16 |
| 2021-09-14 | 71.66 |
| 2021-09-13 | 73.62 |
| 2021-09-10 | 76.12 |
| 2021-09-09 | 72.84 |
| 2021-09-08 | 76.51 |
| 2021-09-07 | 77.04 |
| 2021-09-06 | 75.59 |
| 2021-09-03 | 74.15 |
| 2021-09-02 | 75.20 |
| 2021-09-01 | 74.54 |
| 2021-08-31 | 73.36 |
| 2021-08-30 | 71.26 |
| 2021-08-27 | 70.34 |
| 2021-08-26 | 70.47 |
| 2021-08-25 | 72.31 |
| 2021-08-24 | 72.18 |
| 2021-08-23 | 68.51 |
| 2021-08-20 | 66.54 |
| 2021-08-19 | 69.56 |
| 2021-08-18 | 73.10 |
| 2021-08-17 | 72.31 |
| 2021-08-16 | 75.33 |
| 2021-08-13 | 76.51 |
| 2021-08-12 | 77.04 |
| 2021-08-11 | 78.09 |
| 2021-08-10 | 77.69 |
| 2021-08-09 | 75.59 |
| 2021-08-06 | 75.20 |
| 2021-08-05 | 75.33 |
| 2021-08-04 | 76.77 |
| 2021-08-03 | 75.07 |
| 2021-08-02 | 75.33 |
| 2021-07-30 | 74.02 |
| 2021-07-29 | 76.12 |
| 2021-07-28 | 70.87 |
| 2021-07-27 | 68.37 |
| 2021-07-26 | 75.20 |
| 2021-07-23 | 82.81 |
| 2021-07-22 | 85.30 |
| 2021-07-21 | 82.15 |
| 2021-07-20 | 82.15 |
| 2021-07-19 | 83.73 |
| 2021-07-16 | 87.67 |
| 2021-07-15 | 87.01 |
| 2021-07-14 | 85.70 |
| 2021-07-13 | 86.88 |
| 2021-07-12 | 84.38 |
| 2021-07-09 | 83.34 |
| 2021-07-08 | 82.02 |
| 2021-07-07 | 87.27 |
| 2021-07-06 | 87.40 |
| 2021-07-05 | 87.93 |
| 2021-07-02 | 88.58 |
| 2021-06-30 | 91.87 |
| 2021-06-29 | 93.05 |
| 2021-06-28 | 94.49 |
| 2021-06-25 | 94.36 |
| 2021-06-24 | 92.13 |
| 2021-06-23 | 91.73 |
| 2021-06-22 | 88.06 |
| 2021-06-21 | 89.37 |
| 2021-06-18 | 91.34 |
| 2021-06-17 | 89.50 |
| 2021-06-16 | 88.98 |
| 2021-06-15 | 90.29 |
| 2021-06-11 | 91.60 |
| 2021-06-10 | 90.82 |
| 2021-06-09 | 90.95 |
| 2021-06-08 | 91.08 |
| 2021-06-07 | 91.21 |
| 2021-06-04 | 91.87 |
| 2021-06-03 | 92.00 |
| 2021-06-02 | 94.10 |
| 2021-06-01 | 95.41 |
| 2021-05-31 | 92.92 |
| 2021-05-28 | 93.05 |
| 2021-05-27 | 92.78 |
| 2021-05-26 | 92.78 |
| 2021-05-25 | 91.47 |
| 2021-05-24 | 88.06 |
| 2021-05-21 | 87.93 |
| 2021-05-20 | 87.80 |
| 2021-05-18 | 88.85 |
| 2021-05-17 | 86.22 |
| 2021-05-14 | 85.04 |
| 2021-05-13 | 83.60 |
| 2021-05-12 | 86.35 |
| 2021-05-11 | 84.52 |
| 2021-05-10 | 88.58 |
| 2021-05-07 | 89.11 |
| 2021-05-06 | 88.85 |
| 2021-05-05 | 87.93 |
| 2021-05-04 | 88.85 |
| 2021-05-03 | 86.88 |
| 2021-04-30 | 88.98 |
| 2021-04-29 | 93.31 |
| 2021-04-28 | 90.82 |
| 2021-04-27 | 89.64 |
| 2021-04-26 | 90.03 |
| 2021-04-23 | 90.95 |
| 2021-04-22 | 88.60 |
| 2021-04-21 | 87.95 |
| 2021-04-20 | 90.95 |
| 2021-04-19 | 91.08 |
| 2021-04-16 | 90.17 |
| 2021-04-15 | 88.73 |
| 2021-04-14 | 89.90 |
| 2021-04-13 | 88.08 |
| 2021-04-12 | 86.26 |
| 2021-04-09 | 88.60 |
| 2021-04-08 | 90.43 |
| 2021-04-07 | 87.95 |
| 2021-04-01 | 89.64 |
| 2021-03-31 | 86.39 |
| 2021-03-30 | 87.43 |
| 2021-03-29 | 86.13 |
| 2021-03-26 | 85.74 |
| 2021-03-25 | 83.14 |
| 2021-03-24 | 82.88 |
| 2021-03-23 | 87.30 |
| 2021-03-22 | 89.25 |
| 2021-03-19 | 89.77 |
| 2021-03-18 | 92.90 |
| 2021-03-17 | 90.56 |
| 2021-03-16 | 90.30 |
| 2021-03-15 | 89.38 |
| 2021-03-12 | 88.60 |
| 2021-03-11 | 92.38 |
| 2021-03-10 | 89.51 |
| 2021-03-09 | 88.34 |
| 2021-03-08 | 86.91 |
| 2021-03-05 | 90.17 |
| 2021-03-04 | 91.34 |
| 2021-03-03 | 95.11 |
| 2021-03-02 | 90.17 |
| 2021-03-01 | 92.38 |
| 2021-02-26 | 90.03 |
| 2021-02-25 | 97.19 |
| 2021-02-24 | 94.33 |
| 2021-02-23 | 100.31 |
| 2021-02-22 | 98.49 |
| 2021-02-19 | 100.31 |
| 2021-02-18 | 100.18 |
| 2021-02-17 | 103.17 |
| 2021-02-16 | 100.96 |
| 2021-02-11 | 97.19 |
| 2021-02-10 | 96.80 |
| 2021-02-09 | 92.38 |
| 2021-02-08 | 91.86 |
| 2021-02-05 | 91.73 |
| 2021-02-04 | 90.17 |
| 2021-02-03 | 91.60 |
| 2021-02-02 | 91.34 |
| 2021-02-01 | 88.99 |
| 2021-01-29 | 85.09 |
| 2021-01-28 | 86.65 |
| 2021-01-27 | 91.60 |
| 2021-01-26 | 92.25 |
| 2021-01-25 | 96.93 |
| 2021-01-22 | 92.64 |
| 2021-01-21 | 95.50 |
| 2021-01-20 | 95.63 |
| 2021-01-19 | 93.81 |
| 2021-01-18 | 88.60 |
| 2021-01-15 | 87.17 |
| 2021-01-14 | 86.26 |
| 2021-01-13 | 84.70 |
| 2021-01-12 | 84.70 |
| 2021-01-11 | 82.88 |
| 2021-01-08 | 82.23 |
| 2021-01-07 | 80.15 |
| 2021-01-06 | 81.06 |
| 2021-01-05 | 80.41 |
| 2021-01-04 | 79.76 |
| 2020-12-31 | 78.20 |
| 2020-12-30 | 77.81 |
| 2020-12-29 | 73.91 |
| 2020-12-28 | 72.22 |
| 2020-12-24 | 73.00 |
| 2020-12-23 | 72.48 |
| 2020-12-22 | 71.04 |
| 2020-12-21 | 72.09 |
| 2020-12-18 | 73.00 |
| 2020-12-17 | 74.69 |
| 2020-12-16 | 73.52 |
| 2020-12-15 | 71.69 |
| 2020-12-14 | 72.87 |
| 2020-12-11 | 73.65 |
| 2020-12-10 | 73.00 |
| 2020-12-09 | 73.52 |
| 2020-12-08 | 72.09 |
| 2020-12-07 | 73.13 |
| 2020-12-04 | 75.47 |
| 2020-12-03 | 74.95 |
| 2020-12-02 | 73.52 |
| 2020-12-01 | 73.78 |
| 2020-11-30 | 72.74 |
| 2020-11-27 | 76.12 |
| 2020-11-26 | 75.21 |
| 2020-11-25 | 74.17 |
| 2020-11-24 | 73.91 |
| 2020-11-23 | 73.26 |
| 2020-11-20 | 72.87 |
| 2020-11-19 | 72.48 |
| 2020-11-18 | 73.52 |
| 2020-11-17 | 72.87 |
| 2020-11-16 | 72.61 |
| 2020-11-13 | 71.04 |
| 2020-11-12 | 71.30 |
| 2020-11-11 | 71.69 |
| 2020-11-10 | 71.69 |
| 2020-11-09 | 70.13 |
| 2020-11-06 | 68.31 |
| 2020-11-05 | 67.14 |
| 2020-11-04 | 62.59 |
| 2020-11-03 | 63.37 |
| 2020-11-02 | 59.99 |
| 2020-10-30 | 57.65 |
| 2020-10-29 | 60.77 |
| 2020-10-28 | 61.28 |
| 2020-10-27 | 61.66 |
| 2020-10-23 | 62.80 |
| 2020-10-22 | 61.91 |
| 2020-10-21 | 61.78 |
| 2020-10-20 | 60.52 |
| 2020-10-19 | 60.39 |
| 2020-10-16 | 59.63 |
| 2020-10-15 | 57.73 |
| 2020-10-14 | 61.02 |
| 2020-10-12 | 61.40 |
| 2020-10-09 | 58.23 |
| 2020-10-08 | 57.98 |
| 2020-10-07 | 58.74 |
| 2020-10-06 | 56.97 |
| 2020-10-05 | 55.32 |
| 2020-09-30 | 53.80 |
| 2020-09-29 | 52.53 |
| 2020-09-28 | 53.80 |
| 2020-09-25 | 52.41 |
| 2020-09-24 | 52.79 |
| 2020-09-23 | 55.32 |
| 2020-09-22 | 55.19 |
| 2020-09-21 | 56.59 |
| 2020-09-18 | 59.88 |
| 2020-09-17 | 59.12 |
| 2020-09-16 | 61.40 |
| 2020-09-15 | 61.66 |
| 2020-09-14 | 60.90 |
| 2020-09-11 | 60.01 |
| 2020-09-10 | 59.25 |
| 2020-09-09 | 59.88 |
| 2020-09-08 | 60.77 |
| 2020-09-07 | 61.15 |
| 2020-09-04 | 61.66 |
| 2020-09-03 | 62.92 |
| 2020-09-02 | 63.56 |
| 2020-09-01 | 63.94 |
| 2020-08-31 | 63.68 |
| 2020-08-28 | 65.46 |
| 2020-08-27 | 64.44 |
| 2020-08-26 | 65.46 |
| 2020-08-25 | 65.71 |
| 2020-08-24 | 65.84 |
| 2020-08-21 | 63.30 |
| 2020-08-20 | 61.15 |
| 2020-08-19 | 63.94 |
| 2020-08-18 | 64.82 |
| 2020-08-17 | 64.70 |
| 2020-08-14 | 63.56 |
| 2020-08-13 | 64.06 |
| 2020-08-12 | 63.94 |
| 2020-08-11 | 61.91 |
| 2020-08-10 | 59.00 |
| 2020-08-07 | 59.50 |
| 2020-08-06 | 62.16 |
| 2020-08-05 | 63.43 |
| 2020-08-04 | 62.29 |
| 2020-08-03 | 59.12 |
| 2020-07-31 | 60.01 |
| 2020-07-30 | 60.52 |
| 2020-07-29 | 61.66 |
| 2020-07-28 | 61.28 |
| 2020-07-27 | 60.64 |
| 2020-07-24 | 60.64 |
| 2020-07-23 | 64.06 |
| 2020-07-22 | 62.67 |
| 2020-07-21 | 66.47 |
| 2020-07-20 | 62.92 |
| 2020-07-17 | 63.43 |
| 2020-07-16 | 62.54 |
| 2020-07-15 | 65.84 |
| 2020-07-14 | 65.71 |
| 2020-07-13 | 67.74 |
| 2020-07-10 | 66.85 |
| 2020-07-09 | 70.27 |
| 2020-07-08 | 69.38 |
| 2020-07-07 | 68.75 |
| 2020-07-06 | 70.65 |
| 2020-07-03 | 64.19 |
| 2020-07-02 | 62.80 |
| 2020-06-30 | 57.73 |
| 2020-06-29 | 56.84 |
| 2020-06-26 | 58.36 |
| 2020-06-24 | 59.88 |
| 2020-06-23 | 60.64 |
| 2020-06-22 | 58.36 |
| 2020-06-19 | 58.74 |
| 2020-06-18 | 57.60 |
| 2020-06-17 | 57.73 |
| 2020-06-16 | 57.09 |
| 2020-06-15 | 53.29 |
| 2020-06-12 | 56.46 |
| 2020-06-11 | 57.47 |
| 2020-06-10 | 61.28 |
| 2020-06-09 | 61.15 |
| 2020-06-08 | 59.25 |
| 2020-06-05 | 59.25 |
| 2020-06-04 | 56.59 |
| 2020-06-03 | 56.33 |
| 2020-06-02 | 53.67 |
| 2020-06-01 | 51.90 |
| 2020-05-29 | 46.96 |
| 2020-05-28 | 47.91 |
| 2020-05-27 | 48.86 |
| 2020-05-26 | 49.81 |
| 2020-05-25 | 46.64 |
| 2020-05-22 | 46.64 |
| 2020-05-21 | 54.88 |
| 2020-05-20 | 56.14 |
| 2020-05-19 | 55.83 |
| 2020-05-18 | 53.29 |
| 2020-05-15 | 52.03 |
| 2020-05-14 | 52.03 |
| 2020-05-13 | 54.24 |
| 2020-05-12 | 54.88 |
| 2020-05-11 | 57.09 |
| 2020-05-08 | 54.56 |
| 2020-05-07 | 52.98 |
| 2020-05-06 | 54.24 |
| 2020-05-05 | 52.03 |
| 2020-05-04 | 50.44 |
| 2020-04-29 | 56.78 |
| 2020-04-28 | 56.78 |
| 2020-04-27 | 54.62 |
| 2020-04-24 | 51.78 |
| 2020-04-23 | 52.42 |
| 2020-04-22 | 52.10 |
| 2020-04-21 | 51.47 |
| 2020-04-20 | 55.26 |
| 2020-04-17 | 54.94 |
| 2020-04-16 | 53.05 |
| 2020-04-15 | 53.36 |
| 2020-04-14 | 55.89 |
| 2020-04-09 | 54.62 |
| 2020-04-08 | 52.73 |
| 2020-04-07 | 54.62 |
| 2020-04-06 | 51.15 |
| 2020-04-03 | 48.00 |
| 2020-04-02 | 48.31 |
| 2020-04-01 | 47.05 |
| 2020-03-31 | 50.52 |
| 2020-03-30 | 47.68 |
| 2020-03-27 | 49.89 |
| 2020-03-26 | 48.94 |
| 2020-03-25 | 50.21 |
| 2020-03-24 | 45.47 |
| 2020-03-23 | 38.85 |
| 2020-03-20 | 45.79 |
| 2020-03-19 | 38.85 |
| 2020-03-18 | 42.95 |
| 2020-03-17 | 48.94 |
| 2020-03-16 | 48.31 |
| 2020-03-13 | 53.68 |
| 2020-03-12 | 55.57 |
| 2020-03-11 | 61.57 |
| 2020-03-10 | 62.20 |
| 2020-03-09 | 60.62 |
| 2020-03-06 | 67.25 |
| 2020-03-05 | 70.72 |
| 2020-03-04 | 67.56 |
| 2020-03-03 | 67.88 |
| 2020-03-02 | 68.19 |
| 2020-02-28 | 66.93 |
| 2020-02-27 | 71.35 |
| 2020-02-26 | 70.09 |
| 2020-02-25 | 71.03 |
| 2020-02-24 | 70.72 |
| 2020-02-21 | 73.56 |
| 2020-02-20 | 75.14 |
| 2020-02-19 | 75.77 |
| 2020-02-18 | 74.82 |
| 2020-02-17 | 77.66 |
| 2020-02-14 | 76.71 |
| 2020-02-13 | 76.40 |
| 2020-02-12 | 77.03 |
| 2020-02-11 | 75.14 |
| 2020-02-10 | 72.93 |
| 2020-02-07 | 73.87 |
| 2020-02-06 | 74.82 |
| 2020-02-05 | 70.09 |
| 2020-02-04 | 69.46 |
| 2020-02-03 | 67.25 |
| 2020-01-31 | 67.25 |
| 2020-01-30 | 68.19 |
| 2020-01-29 | 72.30 |
| 2020-01-24 | 77.34 |
| 2020-01-23 | 76.71 |
| 2020-01-22 | 80.18 |
| 2020-01-21 | 77.66 |
| 2020-01-20 | 82.71 |
| 2020-01-17 | 84.29 |
| 2020-01-16 | 83.02 |
| 2020-01-15 | 82.71 |
| 2020-01-14 | 83.34 |
| 2020-01-13 | 83.97 |
| 2020-01-10 | 81.76 |
| 2020-01-09 | 81.76 |
| 2020-01-08 | 78.29 |
| 2020-01-07 | 79.55 |
| 2020-01-06 | 79.55 |
| 2020-01-03 | 80.82 |
| 2020-01-02 | 81.13 |
| 2019-12-31 | 79.55 |
| 2019-12-30 | 80.18 |
| 2019-12-27 | 79.24 |
| 2019-12-24 | 76.71 |
| 2019-12-23 | 77.34 |
| 2019-12-20 | 77.66 |
| 2019-12-19 | 76.71 |
| 2019-12-18 | 77.03 |
| 2019-12-17 | 76.71 |
| 2019-12-16 | 74.82 |
| 2019-12-13 | 75.77 |
| 2019-12-12 | 71.66 |
| 2019-12-11 | 69.14 |
| 2019-12-10 | 67.88 |
| 2019-12-09 | 68.51 |
| 2019-12-06 | 68.19 |
| 2019-12-05 | 66.93 |
| 2019-12-04 | 65.67 |
| 2019-12-03 | 67.56 |
| 2019-12-02 | 68.19 |
| 2019-11-29 | 67.25 |
| 2019-11-28 | 70.72 |
| 2019-11-27 | 71.35 |
| 2019-11-26 | 71.03 |
| 2019-11-25 | 71.35 |
| 2019-11-22 | 68.82 |
| 2019-11-21 | 67.88 |
| 2019-11-20 | 70.72 |
| 2019-11-19 | 71.98 |
| 2019-11-18 | 69.14 |
| 2019-11-15 | 67.25 |
| 2019-11-14 | 67.56 |
| 2019-11-13 | 68.51 |
| 2019-11-12 | 71.66 |
| 2019-11-11 | 71.03 |
| 2019-11-08 | 75.45 |
| 2019-11-07 | 76.71 |
| 2019-11-06 | 75.77 |
| 2019-11-05 | 75.77 |
| 2019-11-04 | 75.14 |
| 2019-11-01 | 72.30 |
| 2019-10-31 | 70.72 |
| 2019-10-30 | 69.27 |
| 2019-10-29 | 70.19 |
| 2019-10-28 | 70.49 |
| 2019-10-25 | 69.57 |
| 2019-10-24 | 69.57 |
| 2019-10-23 | 68.65 |
| 2019-10-22 | 69.88 |
| 2019-10-21 | 69.27 |
| 2019-10-18 | 69.57 |
| 2019-10-17 | 70.49 |
| 2019-10-16 | 68.96 |
| 2019-10-15 | 68.04 |
| 2019-10-14 | 68.35 |
| 2019-10-11 | 67.43 |
| 2019-10-10 | 63.13 |
| 2019-10-09 | 63.13 |
| 2019-10-08 | 64.36 |
| 2019-10-04 | 63.75 |
| 2019-10-03 | 65.59 |
| 2019-10-02 | 64.97 |
| 2019-09-30 | 65.28 |
| 2019-09-27 | 64.67 |
| 2019-09-26 | 64.97 |
| 2019-09-25 | 64.67 |
| 2019-09-24 | 66.81 |
| 2019-09-23 | 66.20 |
| 2019-09-20 | 67.73 |
| 2019-09-19 | 67.73 |
| 2019-09-18 | 69.57 |
| 2019-09-17 | 69.57 |
| 2019-09-16 | 71.41 |
| 2019-09-13 | 72.95 |
| 2019-09-12 | 71.41 |
| 2019-09-11 | 71.41 |
| 2019-09-10 | 68.96 |
| 2019-09-09 | 68.96 |
| 2019-09-06 | 68.35 |
| 2019-09-05 | 68.04 |
| 2019-09-04 | 67.43 |
| 2019-09-03 | 61.29 |
| 2019-09-02 | 61.91 |
| 2019-08-30 | 62.52 |
| 2019-08-29 | 62.21 |
| 2019-08-28 | 61.60 |
| 2019-08-27 | 61.91 |
| 2019-08-26 | 62.21 |
| 2019-08-23 | 64.97 |
| 2019-08-22 | 64.36 |
| 2019-08-21 | 65.59 |
| 2019-08-20 | 65.59 |
| 2019-08-19 | 65.28 |
| 2019-08-16 | 62.52 |
| 2019-08-15 | 60.68 |
| 2019-08-14 | 59.15 |
| 2019-08-13 | 59.45 |
| 2019-08-12 | 62.52 |
| 2019-08-09 | 63.44 |
| 2019-08-08 | 64.67 |
| 2019-08-07 | 64.05 |
| 2019-08-06 | 64.05 |
| 2019-08-05 | 64.67 |
| 2019-08-02 | 69.27 |
| 2019-08-01 | 73.56 |
| 2019-07-31 | 74.79 |
| 2019-07-30 | 76.93 |
| 2019-07-29 | 76.63 |
| 2019-07-26 | 78.16 |
| 2019-07-25 | 79.69 |
| 2019-07-24 | 79.08 |
| 2019-07-23 | 78.77 |
| 2019-07-22 | 77.85 |
| 2019-07-19 | 80.61 |
| 2019-07-18 | 78.77 |
| 2019-07-17 | 79.69 |
| 2019-07-16 | 79.69 |
| 2019-07-15 | 79.39 |
| 2019-07-12 | 79.08 |
| 2019-07-11 | 78.47 |
| 2019-07-10 | 77.24 |
| 2019-07-09 | 76.63 |
| 2019-07-08 | 77.85 |
| 2019-07-05 | 80.92 |
| 2019-07-04 | 81.23 |
| 2019-07-03 | 81.23 |
| 2019-07-02 | 81.53 |
| 2019-06-28 | 78.47 |
| 2019-06-27 | 79.08 |
| 2019-06-26 | 76.32 |
| 2019-06-25 | 76.01 |
| 2019-06-24 | 77.85 |
| 2019-06-21 | 77.85 |
| 2019-06-20 | 78.47 |
| 2019-06-19 | 75.71 |
| 2019-06-18 | 71.41 |
| 2019-06-17 | 70.19 |
| 2019-06-14 | 69.27 |
| 2019-06-13 | 70.49 |
| 2019-06-12 | 70.49 |
| 2019-06-11 | 73.25 |
| 2019-06-10 | 72.03 |
| 2019-06-06 | 68.04 |
| 2019-06-05 | 68.04 |
| 2019-06-04 | 66.81 |
| 2019-06-03 | 67.43 |
| 2019-05-31 | 67.73 |
| 2019-05-30 | 68.96 |
| 2019-05-29 | 69.57 |
| 2019-05-28 | 70.19 |
| 2019-05-27 | 69.57 |
| 2019-05-24 | 70.19 |
| 2019-05-23 | 69.57 |
| 2019-05-22 | 71.41 |
| 2019-05-21 | 71.72 |
| 2019-05-20 | 72.03 |
| 2019-05-17 | 72.95 |
| 2019-05-16 | 74.48 |
| 2019-05-15 | 74.17 |
| 2019-05-14 | 73.56 |
| 2019-05-10 | 76.01 |
| 2019-05-09 | 74.79 |
| 2019-05-08 | 78.77 |
| 2019-05-07 | 80.92 |
| 2019-05-06 | 80.31 |
| 2019-05-03 | 85.52 |
| 2019-05-02 | 84.60 |
| 2019-04-30 | 83.07 |
| 2019-04-29 | 84.60 |
| 2019-04-26 | 82.45 |
| 2019-04-25 | 82.45 |
| 2019-04-24 | 83.67 |
| 2019-04-23 | 84.59 |
| 2019-04-18 | 84.59 |
| 2019-04-17 | 85.81 |
| 2019-04-16 | 85.81 |
| 2019-04-15 | 83.67 |
| 2019-04-12 | 84.28 |
| 2019-04-11 | 83.98 |
| 2019-04-10 | 85.81 |
| 2019-04-09 | 86.11 |
| 2019-04-08 | 85.50 |
| 2019-04-04 | 84.89 |
| 2019-04-03 | 84.59 |
| 2019-04-02 | 82.76 |
| 2019-04-01 | 82.45 |
| 2019-03-29 | 79.40 |
| 2019-03-28 | 77.27 |
| 2019-03-27 | 77.57 |
| 2019-03-26 | 76.04 |
| 2019-03-25 | 76.04 |
| 2019-03-22 | 79.40 |
| 2019-03-21 | 79.40 |
| 2019-03-20 | 80.93 |
| 2019-03-19 | 81.84 |
| 2019-03-18 | 81.23 |
| 2019-03-15 | 79.40 |
| 2019-03-14 | 78.18 |
| 2019-03-13 | 77.57 |
| 2019-03-12 | 78.79 |
| 2019-03-11 | 75.74 |
| 2019-03-08 | 73.91 |
| 2019-03-07 | 76.96 |
| 2019-03-06 | 78.79 |
| 2019-03-05 | 78.49 |
| 2019-03-04 | 78.18 |
| 2019-03-01 | 77.57 |
| 2019-02-28 | 76.35 |
| 2019-02-27 | 77.27 |
| 2019-02-26 | 77.27 |
| 2019-02-25 | 78.49 |
| 2019-02-22 | 77.57 |
| 2019-02-21 | 76.35 |
| 2019-02-20 | 75.43 |
| 2019-02-19 | 73.91 |
| 2019-02-18 | 74.52 |
| 2019-02-15 | 71.47 |
| 2019-02-14 | 74.82 |
| 2019-02-13 | 75.13 |
| 2019-02-12 | 73.30 |
| 2019-02-11 | 72.99 |
| 2019-02-08 | 71.77 |
| 2019-02-04 | 71.77 |
| 2019-02-01 | 71.47 |
| 2019-01-31 | 71.77 |
| 2019-01-30 | 69.64 |
| 2019-01-29 | 69.03 |
| 2019-01-28 | 69.33 |
| 2019-01-25 | 69.64 |
| 2019-01-24 | 66.59 |
| 2019-01-23 | 65.98 |
| 2019-01-22 | 65.67 |
| 2019-01-21 | 66.89 |
| 2019-01-18 | 66.28 |
| 2019-01-17 | 64.76 |
| 2019-01-16 | 65.37 |
| 2019-01-15 | 64.76 |
| 2019-01-14 | 61.40 |
| 2019-01-11 | 63.54 |
| 2019-01-10 | 63.23 |
| 2019-01-09 | 62.62 |
| 2019-01-08 | 58.65 |
| 2019-01-07 | 58.96 |
| 2019-01-04 | 57.43 |
| 2019-01-03 | 54.08 |
| 2019-01-02 | 54.08 |
| 2018-12-31 | 58.96 |
| 2018-12-28 | 56.52 |
| 2018-12-27 | 56.21 |
| 2018-12-24 | 57.74 |
| 2018-12-21 | 58.35 |
| 2018-12-20 | 57.74 |
| 2018-12-19 | 58.96 |
| 2018-12-18 | 58.65 |
| 2018-12-17 | 60.79 |
| 2018-12-14 | 60.48 |
| 2018-12-13 | 63.54 |
| 2018-12-12 | 61.70 |
| 2018-12-11 | 58.35 |
| 2018-12-10 | 58.65 |
| 2018-12-07 | 59.87 |
| 2018-12-06 | 60.79 |
| 2018-12-05 | 64.76 |
| 2018-12-04 | 67.50 |
| 2018-12-03 | 67.20 |
| 2018-11-30 | 62.93 |
| 2018-11-29 | 62.62 |
| 2018-11-28 | 63.54 |
| 2018-11-27 | 61.40 |
| 2018-11-26 | 62.01 |
| 2018-11-23 | 59.57 |
| 2018-11-22 | 59.87 |
| 2018-11-21 | 59.57 |
| 2018-11-20 | 58.96 |
| 2018-11-19 | 61.40 |
| 2018-11-16 | 60.48 |
| 2018-11-15 | 60.48 |
| 2018-11-14 | 57.74 |
| 2018-11-13 | 58.65 |
| 2018-11-12 | 57.43 |
| 2018-11-09 | 57.13 |
| 2018-11-08 | 61.09 |
| 2018-11-07 | 60.48 |
| 2018-11-06 | 60.18 |
| 2018-11-05 | 58.96 |
| 2018-11-02 | 62.32 |
| 2018-11-01 | 55.60 |
| 2018-10-31 | 52.86 |
| 2018-10-30 | 51.39 |
| 2018-10-29 | 52.58 |
| 2018-10-26 | 51.69 |
| 2018-10-25 | 53.76 |
| 2018-10-24 | 55.24 |
| 2018-10-23 | 55.53 |
| 2018-10-22 | 60.26 |
| 2018-10-19 | 56.71 |
| 2018-10-18 | 55.83 |
| 2018-10-16 | 56.12 |
| 2018-10-15 | 55.83 |
| 2018-10-12 | 57.90 |
| 2018-10-11 | 54.64 |
| 2018-10-10 | 60.56 |
| 2018-10-09 | 60.26 |
| 2018-10-08 | 60.56 |
| 2018-10-05 | 62.63 |
| 2018-10-04 | 62.92 |
| 2018-10-03 | 65.29 |
| 2018-10-02 | 65.59 |
| 2018-09-28 | 69.43 |
| 2018-09-27 | 69.13 |
| 2018-09-26 | 69.73 |
| 2018-09-24 | 67.66 |
| 2018-09-21 | 70.61 |
| 2018-09-20 | 67.66 |
| 2018-09-19 | 67.06 |
| 2018-09-18 | 65.29 |
| 2018-09-17 | 64.40 |
| 2018-09-14 | 66.47 |
| 2018-09-13 | 64.99 |
| 2018-09-12 | 61.45 |
| 2018-09-11 | 61.45 |
| 2018-09-10 | 62.92 |
| 2018-09-07 | 64.40 |
| 2018-09-06 | 64.99 |
| 2018-09-05 | 65.88 |
| 2018-09-04 | 70.61 |
| 2018-09-03 | 68.84 |
| 2018-08-31 | 69.43 |
| 2018-08-30 | 71.20 |
| 2018-08-29 | 72.68 |
| 2018-08-28 | 72.39 |
| 2018-08-27 | 71.79 |
| 2018-08-24 | 67.95 |
| 2018-08-23 | 68.25 |
| 2018-08-22 | 69.43 |
| 2018-08-21 | 68.54 |
| 2018-08-20 | 67.66 |
| 2018-08-17 | 65.29 |
| 2018-08-16 | 64.99 |
| 2018-08-15 | 65.59 |
| 2018-08-14 | 68.54 |
| 2018-08-13 | 69.43 |
| 2018-08-10 | 71.50 |
| 2018-08-09 | 73.27 |
| 2018-08-08 | 71.79 |
| 2018-08-07 | 71.20 |
| 2018-08-06 | 68.84 |
| 2018-08-03 | 67.66 |
| 2018-08-02 | 67.95 |
| 2018-08-01 | 71.50 |
| 2018-07-31 | 73.27 |
| 2018-07-30 | 73.86 |
| 2018-07-27 | 74.16 |
| 2018-07-26 | 74.16 |
| 2018-07-25 | 75.64 |
| 2018-07-24 | 73.86 |
| 2018-07-23 | 71.50 |
| 2018-07-20 | 71.20 |
| 2018-07-19 | 69.73 |
| 2018-07-18 | 70.32 |
| 2018-07-17 | 71.20 |
| 2018-07-16 | 72.98 |
| 2018-07-13 | 72.98 |
| 2018-07-12 | 72.68 |
| 2018-07-11 | 71.50 |
| 2018-07-10 | 73.86 |
| 2018-07-09 | 74.16 |
| 2018-07-06 | 70.91 |
| 2018-07-05 | 70.32 |
| 2018-07-04 | 70.02 |
| 2018-07-03 | 72.09 |
| 2018-06-29 | 74.16 |
| 2018-06-28 | 71.50 |
| 2018-06-27 | 70.61 |
| 2018-06-26 | 73.86 |
| 2018-06-25 | 74.46 |
| 2018-06-22 | 76.53 |
| 2018-06-21 | 75.93 |
| 2018-06-20 | 78.89 |
| 2018-06-19 | 77.41 |
| 2018-06-15 | 81.85 |
| 2018-06-14 | 83.03 |
| 2018-06-13 | 84.51 |
| 2018-06-12 | 86.87 |
| 2018-06-11 | 86.58 |
| 2018-06-08 | 85.40 |
| 2018-06-07 | 88.94 |
| 2018-06-06 | 87.47 |
| 2018-06-05 | 86.28 |
| 2018-06-04 | 85.69 |
| 2018-06-01 | 83.03 |
| 2018-05-31 | 83.03 |
| 2018-05-30 | 79.78 |
| 2018-05-29 | 82.74 |
| 2018-05-28 | 84.51 |
| 2018-05-25 | 83.62 |
| 2018-05-24 | 83.92 |
| 2018-05-23 | 83.33 |
| 2018-05-21 | 86.87 |
| 2018-05-18 | 85.40 |
| 2018-05-17 | 84.81 |
| 2018-05-16 | 85.40 |
| 2018-05-15 | 85.99 |
| 2018-05-14 | 87.76 |
| 2018-05-11 | 85.10 |
| 2018-05-10 | 83.33 |
| 2018-05-09 | 81.85 |
| 2018-05-08 | 81.26 |
| 2018-05-07 | 78.60 |
| 2018-05-04 | 78.00 |
| 2018-05-03 | 80.07 |
| 2018-05-02 | 82.44 |
| 2018-04-30 | 83.62 |
| 2018-04-27 | 79.78 |
| 2018-04-26 | 78.54 |
| 2018-04-25 | 80.30 |
| 2018-04-24 | 82.07 |
| 2018-04-23 | 79.71 |
| 2018-04-20 | 80.60 |
| 2018-04-19 | 82.95 |
| 2018-04-18 | 80.30 |
| 2018-04-17 | 78.54 |
| 2018-04-16 | 80.01 |
| 2018-04-13 | 83.24 |
| 2018-04-12 | 83.54 |
| 2018-04-11 | 83.83 |
| 2018-04-10 | 82.65 |
| 2018-04-09 | 80.01 |
| 2018-04-06 | 77.07 |
| 2018-04-04 | 75.01 |
| 2018-04-03 | 79.71 |
| 2018-03-29 | 78.83 |
| 2018-03-28 | 78.54 |
| 2018-03-27 | 82.95 |
| 2018-03-26 | 81.77 |
| 2018-03-23 | 79.71 |
| 2018-03-22 | 84.71 |
| 2018-03-21 | 86.48 |
| 2018-03-20 | 87.65 |
| 2018-03-19 | 87.36 |
| 2018-03-16 | 87.07 |
| 2018-03-15 | 87.36 |
| 2018-03-14 | 87.07 |
| 2018-03-13 | 87.65 |
| 2018-03-12 | 87.36 |
| 2018-03-09 | 84.13 |
| 2018-03-08 | 82.36 |
| 2018-03-07 | 79.42 |
| 2018-03-06 | 81.18 |
| 2018-03-05 | 77.65 |
| 2018-03-02 | 81.77 |
| 2018-03-01 | 84.13 |
| 2018-02-28 | 82.95 |
| 2018-02-27 | 85.60 |
| 2018-02-26 | 87.07 |
| 2018-02-23 | 85.30 |
| 2018-02-22 | 83.54 |
| 2018-02-21 | 86.18 |
| 2018-02-20 | 82.65 |
| 2018-02-15 | 83.83 |
| 2018-02-14 | 80.60 |
| 2018-02-13 | 77.07 |
| 2018-02-12 | 74.42 |
| 2018-02-09 | 74.42 |
| 2018-02-08 | 80.01 |
| 2018-02-07 | 79.12 |
| 2018-02-06 | 81.48 |
| 2018-02-05 | 90.60 |
| 2018-02-02 | 92.95 |
| 2018-02-01 | 93.24 |
| 2018-01-31 | 94.71 |
| 2018-01-30 | 93.24 |
| 2018-01-29 | 95.01 |
| 2018-01-26 | 96.18 |
| 2018-01-25 | 93.54 |
| 2018-01-24 | 95.01 |
| 2018-01-23 | 94.71 |
| 2018-01-22 | 91.18 |
| 2018-01-19 | 90.60 |
| 2018-01-18 | 90.01 |
| 2018-01-17 | 88.83 |
| 2018-01-16 | 88.54 |
| 2018-01-15 | 85.60 |
| 2018-01-12 | 85.30 |
| 2018-01-11 | 83.83 |
| 2018-01-10 | 83.83 |
| 2018-01-09 | 83.54 |
| 2018-01-08 | 82.65 |
| 2018-01-05 | 82.07 |
| 2018-01-04 | 81.77 |
| 2018-01-03 | 80.60 |
| 2018-01-02 | 80.30 |
| 2017-12-29 | 76.77 |
| 2017-12-28 | 76.77 |
| 2017-12-27 | 75.30 |
| 2017-12-22 | 74.71 |
| 2017-12-21 | 73.83 |
| 2017-12-20 | 73.24 |
| 2017-12-19 | 72.95 |
| 2017-12-18 | 72.07 |
| 2017-12-15 | 70.89 |
| 2017-12-14 | 72.36 |
| 2017-12-13 | 73.24 |
| 2017-12-12 | 70.60 |
| 2017-12-11 | 71.48 |
| 2017-12-08 | 69.71 |
| 2017-12-07 | 67.65 |
| 2017-12-06 | 67.07 |
| 2017-12-05 | 70.89 |
| 2017-12-04 | 72.65 |
| 2017-12-01 | 72.36 |
| 2017-11-30 | 73.24 |
| 2017-11-29 | 75.60 |
| 2017-11-28 | 75.60 |
| 2017-11-27 | 75.89 |
| 2017-11-24 | 76.77 |
| 2017-11-23 | 75.89 |
| 2017-11-22 | 77.95 |
| 2017-11-21 | 76.18 |
| 2017-11-20 | 72.65 |
| 2017-11-17 | 72.65 |
| 2017-11-16 | 71.77 |
| 2017-11-15 | 71.18 |
| 2017-11-14 | 72.95 |
| 2017-11-13 | 72.95 |
| 2017-11-10 | 72.65 |
| 2017-11-09 | 72.36 |
| 2017-11-08 | 71.48 |
| 2017-11-07 | 71.77 |
| 2017-11-06 | 69.42 |
| 2017-11-03 | 69.42 |
| 2017-11-02 | 68.54 |
| 2017-11-01 | 69.12 |
| 2017-10-31 | 67.36 |
| 2017-10-30 | 67.77 |
| 2017-10-27 | 68.06 |
| 2017-10-26 | 66.91 |
| 2017-10-25 | 67.49 |
| 2017-10-24 | 66.91 |
| 2017-10-23 | 67.49 |
| 2017-10-20 | 68.63 |
| 2017-10-19 | 66.91 |
| 2017-10-18 | 69.78 |
| 2017-10-17 | 69.78 |
| 2017-10-16 | 69.49 |
| 2017-10-13 | 68.34 |
| 2017-10-12 | 68.34 |
| 2017-10-11 | 67.49 |
| 2017-10-10 | 68.34 |
| 2017-10-09 | 67.49 |
| 2017-10-06 | 68.06 |
| 2017-10-04 | 67.49 |
| 2017-10-03 | 66.34 |
| 2017-09-29 | 62.62 |
| 2017-09-28 | 62.05 |
| 2017-09-27 | 63.76 |
| 2017-09-26 | 63.19 |
| 2017-09-25 | 62.90 |
| 2017-09-22 | 64.62 |
| 2017-09-21 | 66.05 |
| 2017-09-20 | 66.05 |
| 2017-09-19 | 65.77 |
| 2017-09-18 | 66.05 |
| 2017-09-15 | 64.34 |
| 2017-09-14 | 64.34 |
| 2017-09-13 | 64.62 |
| 2017-09-12 | 65.19 |
| 2017-09-11 | 65.19 |
| 2017-09-08 | 63.48 |
| 2017-09-07 | 62.62 |
| 2017-09-06 | 62.90 |
| 2017-09-05 | 63.76 |
| 2017-09-04 | 63.76 |
| 2017-09-01 | 64.62 |
| 2017-08-31 | 64.62 |
| 2017-08-30 | 65.19 |
| 2017-08-29 | 63.19 |
| 2017-08-28 | 64.05 |
| 2017-08-25 | 63.48 |
| 2017-08-24 | 61.47 |
| 2017-08-22 | 61.19 |
| 2017-08-21 | 59.76 |
| 2017-08-18 | 58.90 |
| 2017-08-17 | 60.61 |
| 2017-08-16 | 60.90 |
| 2017-08-15 | 59.47 |
| 2017-08-14 | 59.76 |
| 2017-08-11 | 58.32 |
| 2017-08-10 | 61.19 |
| 2017-08-09 | 62.90 |
| 2017-08-08 | 63.48 |
| 2017-08-07 | 62.33 |
| 2017-08-04 | 61.76 |
| 2017-08-03 | 61.76 |
| 2017-08-02 | 61.76 |
| 2017-08-01 | 61.47 |
| 2017-07-31 | 59.76 |
| 2017-07-28 | 58.32 |
| 2017-07-27 | 59.18 |
| 2017-07-26 | 58.04 |
| 2017-07-25 | 57.46 |
| 2017-07-24 | 57.75 |
| 2017-07-21 | 56.89 |
| 2017-07-20 | 56.61 |
| 2017-07-19 | 56.32 |
| 2017-07-18 | 55.46 |
| 2017-07-17 | 55.46 |
| 2017-07-14 | 54.89 |
| 2017-07-13 | 54.60 |
| 2017-07-12 | 52.88 |
| 2017-07-11 | 52.02 |
| 2017-07-10 | 49.73 |
| 2017-07-07 | 48.88 |
| 2017-07-06 | 49.73 |
| 2017-07-05 | 49.45 |
| 2017-07-04 | 48.88 |
| 2017-07-03 | 50.31 |
| 2017-06-30 | 50.31 |
| 2017-06-29 | 50.88 |
| 2017-06-28 | 50.02 |
| 2017-06-27 | 50.31 |
| 2017-06-26 | 50.59 |
| 2017-06-23 | 50.02 |
| 2017-06-22 | 49.73 |
| 2017-06-21 | 49.16 |
| 2017-06-20 | 50.02 |
| 2017-06-19 | 50.59 |
| 2017-06-16 | 48.88 |
| 2017-06-15 | 48.59 |
| 2017-06-14 | 50.31 |
| 2017-06-13 | 50.31 |
| 2017-06-12 | 49.73 |
| 2017-06-09 | 51.17 |
| 2017-06-08 | 51.17 |
| 2017-06-07 | 50.59 |
| 2017-06-06 | 50.59 |
| 2017-06-05 | 50.02 |
| 2017-06-02 | 50.31 |
| 2017-06-01 | 48.88 |
| 2017-05-31 | 48.88 |
| 2017-05-29 | 48.88 |
| 2017-05-26 | 48.30 |
| 2017-05-25 | 48.02 |
| 2017-05-24 | 46.87 |
| 2017-05-23 | 47.16 |
| 2017-05-22 | 46.87 |
| 2017-05-19 | 45.73 |
| 2017-05-18 | 45.44 |
| 2017-05-17 | 46.59 |
| 2017-05-16 | 46.59 |
| 2017-05-15 | 46.59 |
| 2017-05-12 | 45.15 |
| 2017-05-11 | 44.87 |
| 2017-05-10 | 44.01 |
| 2017-05-09 | 43.44 |
| 2017-05-08 | 41.72 |
| 2017-05-05 | 41.15 |
| 2017-05-04 | 42.58 |
| 2017-05-02 | 42.00 |
| 2017-04-28 | 42.00 |
| 2017-04-27 | 42.29 |
| 2017-04-26 | 41.43 |
| 2017-04-25 | 40.86 |
| 2017-04-24 | 39.16 |
| 2017-04-21 | 38.30 |
| 2017-04-20 | 38.59 |
| 2017-04-19 | 37.45 |
| 2017-04-18 | 37.45 |
| 2017-04-13 | 39.72 |
| 2017-04-12 | 40.01 |
| 2017-04-11 | 38.87 |
| 2017-04-10 | 39.72 |
| 2017-04-07 | 39.72 |
| 2017-04-06 | 39.72 |
| 2017-04-05 | 40.29 |
| 2017-04-03 | 39.44 |
| 2017-03-31 | 39.16 |
| 2017-03-30 | 40.01 |
| 2017-03-29 | 40.29 |
| 2017-03-28 | 40.29 |
| 2017-03-27 | 39.44 |
| 2017-03-24 | 40.58 |
| 2017-03-23 | 40.01 |
| 2017-03-22 | 40.01 |
| 2017-03-21 | 41.43 |
| 2017-03-20 | 40.86 |
| 2017-03-17 | 40.01 |
| 2017-03-16 | 39.72 |
| 2017-03-15 | 37.16 |
| 2017-03-14 | 37.16 |
| 2017-03-13 | 37.16 |
| 2017-03-10 | 35.74 |
| 2017-03-09 | 35.46 |
| 2017-03-08 | 36.59 |
| 2017-03-07 | 36.31 |
| 2017-03-06 | 35.74 |
| 2017-03-03 | 35.74 |
| 2017-03-02 | 36.31 |
| 2017-03-01 | 36.88 |
| 2017-02-28 | 36.88 |
| 2017-02-27 | 38.02 |
| 2017-02-24 | 38.30 |
| 2017-02-23 | 38.59 |
| 2017-02-22 | 38.59 |
| 2017-02-21 | 37.73 |
| 2017-02-20 | 38.59 |
| 2017-02-17 | 38.02 |
| 2017-02-16 | 38.30 |
| 2017-02-15 | 37.45 |
| 2017-02-14 | 36.03 |
| 2017-02-13 | 35.74 |
| 2017-02-10 | 35.46 |
| 2017-02-09 | 34.89 |
| 2017-02-08 | 34.89 |
| 2017-02-07 | 33.75 |
| 2017-02-06 | 33.75 |
| 2017-02-03 | 32.33 |
| 2017-02-02 | 32.89 |
| 2017-02-01 | 33.75 |
| 2017-01-27 | 34.03 |
| 2017-01-26 | 34.03 |
| 2017-01-25 | 32.04 |
| 2017-01-24 | 31.47 |
| 2017-01-23 | 31.19 |
| 2017-01-20 | 31.47 |
| 2017-01-19 | 32.33 |
| 2017-01-18 | 32.33 |
| 2017-01-17 | 31.19 |
| 2017-01-16 | 30.33 |
| 2017-01-13 | 31.47 |
| 2017-01-12 | 31.19 |
| 2017-01-11 | 31.47 |
| 2017-01-10 | 30.05 |
| 2017-01-09 | 29.48 |
| 2017-01-06 | 28.91 |
| 2017-01-05 | 28.63 |
| 2017-01-04 | 26.92 |
| 2017-01-03 | 26.92 |
| 2016-12-30 | 25.78 |
| 2016-12-29 | 24.93 |
| 2016-12-28 | 24.36 |
| 2016-12-23 | 23.79 |
| 2016-12-22 | 24.36 |
| 2016-12-21 | 25.21 |
| 2016-12-20 | 24.64 |
| 2016-12-19 | 25.21 |
| 2016-12-16 | 26.35 |
| 2016-12-15 | 26.35 |
| 2016-12-14 | 28.91 |
| 2016-12-13 | 28.63 |
| 2016-12-12 | 28.34 |
| 2016-12-09 | 30.62 |
| 2016-12-08 | 30.90 |
| 2016-12-07 | 30.90 |
| 2016-12-06 | 30.05 |
| 2016-12-05 | 29.20 |
| 2016-12-02 | 29.48 |
| 2016-12-01 | 31.47 |
| 2016-11-30 | 30.90 |
| 2016-11-29 | 30.33 |
| 2016-11-28 | 30.90 |
| 2016-11-25 | 30.33 |
| 2016-11-24 | 29.48 |
| 2016-11-23 | 30.33 |
| 2016-11-22 | 30.33 |
| 2016-11-21 | 28.34 |
| 2016-11-18 | 27.77 |
| 2016-11-17 | 27.49 |
| 2016-11-16 | 28.06 |
| 2016-11-15 | 28.06 |
| 2016-11-14 | 27.49 |
| 2016-11-11 | 29.20 |
| 2016-11-10 | 31.19 |
| 2016-11-09 | 28.63 |
| 2016-11-08 | 31.19 |
| 2016-11-07 | 30.90 |
| 2016-11-04 | 30.05 |
| 2016-11-03 | 30.33 |
| 2016-11-02 | 30.90 |
| 2016-11-01 | 32.61 |
| 2016-10-31 | 31.47 |
| 2016-10-28 | 31.64 |
| 2016-10-27 | 32.47 |
| 2016-10-26 | 33.58 |
| 2016-10-25 | 34.97 |
| 2016-10-24 | 35.25 |
| 2016-10-20 | 33.86 |
| 2016-10-19 | 33.31 |
| 2016-10-18 | 33.86 |
| 2016-10-17 | 31.92 |
| 2016-10-14 | 33.03 |
| 2016-10-13 | 31.92 |
| 2016-10-12 | 33.86 |
| 2016-10-11 | 34.41 |
| 2016-10-07 | 36.35 |
| 2016-10-06 | 36.91 |
| 2016-10-05 | 35.80 |
| 2016-10-04 | 35.25 |
| 2016-10-03 | 34.69 |
| 2016-09-30 | 33.03 |
| 2016-09-29 | 35.80 |
| 2016-09-28 | 34.97 |
| 2016-09-27 | 34.69 |
| 2016-09-26 | 33.58 |
| 2016-09-23 | 34.97 |
| 2016-09-22 | 35.80 |
| 2016-09-21 | 34.97 |
| 2016-09-20 | 34.69 |
| 2016-09-19 | 34.41 |
| 2016-09-15 | 33.58 |
| 2016-09-14 | 32.75 |
| 2016-09-13 | 33.03 |
| 2016-09-12 | 33.31 |
| 2016-09-09 | 37.74 |
| 2016-09-08 | 36.08 |
| 2016-09-07 | 35.52 |
| 2016-09-06 | 35.52 |
| 2016-09-05 | 34.69 |
| 2016-09-02 | 32.47 |
| 2016-09-01 | 32.47 |
| 2016-08-31 | 31.09 |
| 2016-08-30 | 31.09 |
| 2016-08-29 | 30.26 |
| 2016-08-26 | 30.81 |
| 2016-08-25 | 29.98 |
| 2016-08-24 | 29.98 |
| 2016-08-23 | 31.09 |
| 2016-08-22 | 31.09 |
| 2016-08-19 | 30.53 |
| 2016-08-18 | 31.37 |
| 2016-08-17 | 29.70 |
| 2016-08-16 | 30.26 |
| 2016-08-15 | 30.81 |
| 2016-08-12 | 29.43 |
| 2016-08-11 | 28.32 |
| 2016-08-10 | 27.76 |
| 2016-08-09 | 27.76 |
| 2016-08-08 | 27.76 |
| 2016-08-05 | 26.10 |
| 2016-08-04 | 24.16 |
| 2016-08-03 | 23.61 |
| 2016-08-01 | 26.10 |
| 2016-07-29 | 24.44 |
| 2016-07-28 | 26.10 |
| 2016-07-27 | 25.55 |
| 2016-07-26 | 26.10 |
| 2016-07-25 | 24.99 |
| 2016-07-22 | 24.71 |
| 2016-07-21 | 24.99 |
| 2016-07-20 | 24.71 |
| 2016-07-19 | 23.05 |
| 2016-07-18 | 23.88 |
| 2016-07-15 | 23.61 |
| 2016-07-14 | 22.77 |
| 2016-07-13 | 21.39 |
| 2016-07-12 | 20.83 |
| 2016-07-11 | 18.62 |
| 2016-07-08 | 17.23 |
| 2016-07-07 | 17.79 |
| 2016-07-06 | 16.68 |
| 2016-07-05 | 18.06 |
| 2016-07-04 | 20.00 |
| 2016-06-30 | 18.34 |
| 2016-06-29 | 16.40 |
| 2016-06-28 | 14.74 |
| 2016-06-27 | 14.74 |
| 2016-06-24 | 15.01 |
| 2016-06-23 | 18.34 |
| 2016-06-22 | 18.06 |
| 2016-06-21 | 16.68 |
| 2016-06-20 | 15.57 |
| 2016-06-17 | 14.18 |
| 2016-06-16 | 13.35 |
| 2016-06-15 | 15.29 |
| 2016-06-14 | 15.29 |
| 2016-06-13 | 15.85 |
| 2016-06-10 | 18.62 |
| 2016-06-08 | 20.00 |
| 2016-06-07 | 19.73 |
| 2016-06-06 | 18.34 |
| 2016-06-03 | 17.79 |
| 2016-06-02 | 17.23 |
| 2016-06-01 | 16.40 |
| 2016-05-31 | 16.95 |
| 2016-05-30 | 15.57 |
| 2016-05-27 | 15.29 |
| 2016-05-26 | 14.46 |
| 2016-05-25 | 14.18 |
| 2016-05-24 | 11.41 |
| 2016-05-23 | 10.86 |
| 2016-05-20 | 11.69 |
| 2016-05-19 | 10.19 |
| 2016-05-18 | 10.64 |
| 2016-05-17 | 12.52 |
| 2016-05-16 | 11.13 |
| 2016-05-13 | 10.19 |
| 2016-05-12 | 11.13 |
| 2016-05-11 | 11.97 |
| 2016-05-10 | 13.35 |
| 2016-05-09 | 12.52 |
| 2016-05-06 | 11.97 |
| 2016-05-05 | 13.91 |
| 2016-05-04 | 14.74 |
| 2016-05-03 | 15.01 |
| 2016-04-29 | 17.23 |
| 2016-04-28 | 19.17 |
| 2016-04-27 | 19.12 |
| 2016-04-26 | 19.39 |
| 2016-04-25 | 18.57 |
| 2016-04-22 | 19.94 |
| 2016-04-21 | 20.77 |
| 2016-04-20 | 18.29 |
| 2016-04-19 | 19.67 |
| 2016-04-18 | 18.02 |
| 2016-04-15 | 18.84 |
| 2016-04-14 | 19.39 |
| 2016-04-13 | 18.29 |
| 2016-04-12 | 14.44 |
| 2016-04-11 | 14.44 |
| 2016-04-08 | 13.61 |
| 2016-04-07 | 13.06 |
| 2016-04-06 | 12.79 |
| 2016-04-05 | 12.24 |
| 2016-04-01 | 14.16 |
| 2016-03-31 | 15.81 |
| 2016-03-30 | 16.36 |
| 2016-03-29 | 13.34 |
| 2016-03-24 | 13.34 |
| 2016-03-23 | 14.99 |
| 2016-03-22 | 14.99 |
| 2016-03-21 | 14.99 |
| 2016-03-18 | 15.26 |
| 2016-03-17 | 14.16 |
| 2016-03-16 | 13.06 |
| 2016-03-15 | 13.34 |
| 2016-03-14 | 13.89 |
| 2016-03-11 | 12.79 |
| 2016-03-10 | 11.69 |
| 2016-03-09 | 11.69 |
| 2016-03-08 | 11.69 |
| 2016-03-07 | 12.51 |
| 2016-03-04 | 12.24 |
| 2016-03-03 | 10.86 |
| 2016-03-02 | 11.14 |
| 2016-03-01 | 7.62 |
| 2016-02-29 | 6.19 |
| 2016-02-26 | 7.73 |
| 2016-02-25 | 4.98 |
| 2016-02-24 | 6.52 |
| 2016-02-23 | 7.95 |
| 2016-02-22 | 8.17 |
| 2016-02-19 | 6.96 |
| 2016-02-18 | 7.62 |
| 2016-02-17 | 5.09 |
| 2016-02-16 | 6.19 |
| 2016-02-15 | 5.20 |
| 2016-02-12 | 1.89 |
| 2016-02-11 | 2.89 |
| 2016-02-05 | 7.18 |
| 2016-02-04 | 6.63 |
| 2016-02-03 | 5.64 |
| 2016-02-02 | 7.95 |
| 2016-02-01 | 8.61 |
| 2016-01-29 | 9.16 |
| 2016-01-28 | 6.74 |
| 2016-01-27 | 5.75 |
| 2016-01-26 | 4.65 |
| 2016-01-25 | 7.51 |
| 2016-01-22 | 6.30 |
| 2016-01-21 | 3.22 |
| 2016-01-20 | 4.87 |
| 2016-01-19 | 9.16 |
| 2016-01-18 | 7.07 |
| 2016-01-15 | 8.39 |
| 2016-01-14 | 10.31 |
| 2016-01-13 | 11.14 |
| 2016-01-12 | 9.49 |
| 2016-01-11 | 10.59 |
| 2016-01-08 | 13.89 |
| 2016-01-07 | 13.06 |
| 2016-01-06 | 16.36 |
| 2016-01-05 | 17.74 |
| 2016-01-04 | 18.02 |
| 2015-12-31 | 21.59 |
| 2015-12-30 | 21.87 |
| 2015-12-29 | 22.14 |
| 2015-12-28 | 21.59 |
| 2015-12-24 | 22.69 |
| 2015-12-23 | 22.14 |
| 2015-12-22 | 21.04 |
| 2015-12-21 | 21.04 |
| 2015-12-18 | 21.04 |
| 2015-12-17 | 21.59 |
| 2015-12-16 | 20.77 |
| 2015-12-15 | 18.29 |
| 2015-12-14 | 18.57 |
| 2015-12-11 | 19.39 |
| 2015-12-10 | 20.49 |
| 2015-12-09 | 21.04 |
| 2015-12-08 | 21.59 |
| 2015-12-07 | 23.79 |
| 2015-12-04 | 23.52 |
| 2015-12-03 | 24.34 |
| 2015-12-02 | 24.89 |
| 2015-12-01 | 24.34 |
| 2015-11-30 | 22.14 |
| 2015-11-27 | 22.69 |
| 2015-11-26 | 25.17 |
| 2015-11-25 | 25.17 |
| 2015-11-24 | 25.44 |
| 2015-11-23 | 25.99 |
| 2015-11-20 | 26.27 |
| 2015-11-19 | 24.89 |
| 2015-11-18 | 23.24 |
| 2015-11-17 | 23.79 |
| 2015-11-16 | 22.14 |
| 2015-11-13 | 24.34 |
| 2015-11-12 | 27.37 |
| 2015-11-11 | 24.07 |
| 2015-11-10 | 24.34 |
| 2015-11-09 | 25.72 |
| 2015-11-06 | 26.82 |
| 2015-11-05 | 27.64 |
| 2015-11-04 | 27.92 |
| 2015-11-03 | 25.44 |
| 2015-11-02 | 24.07 |
| 2015-10-30 | 25.72 |
| 2015-10-29 | 26.27 |
| 2015-10-28 | 27.20 |
| 2015-10-27 | 28.27 |
| 2015-10-26 | 28.01 |
| 2015-10-23 | 28.54 |
| 2015-10-22 | 26.67 |
| 2015-10-20 | 27.20 |
| 2015-10-19 | 27.74 |
| 2015-10-16 | 27.74 |
| 2015-10-15 | 26.94 |
| 2015-10-14 | 24.26 |
| 2015-10-13 | 25.33 |
| 2015-10-12 | 26.13 |
| 2015-10-09 | 24.26 |
| 2015-10-08 | 23.99 |
| 2015-10-07 | 24.79 |
| 2015-10-06 | 21.04 |
| 2015-10-05 | 21.31 |
| 2015-10-02 | 19.44 |
| 2015-09-30 | 15.69 |
| 2015-09-29 | 14.08 |
| 2015-09-25 | 17.83 |
| 2015-09-24 | 17.30 |
| 2015-09-23 | 18.37 |
| 2015-09-22 | 20.51 |
| 2015-09-21 | 20.51 |
| 2015-09-18 | 21.85 |
| 2015-09-17 | 20.78 |
| 2015-09-16 | 21.58 |
| 2015-09-15 | 18.63 |
| 2015-09-14 | 19.71 |
| 2015-09-11 | 19.17 |
| 2015-09-10 | 19.44 |
| 2015-09-09 | 22.38 |
| 2015-09-08 | 17.83 |
| 2015-09-07 | 14.08 |
| 2015-09-04 | 15.15 |
| 2015-09-02 | 15.69 |
| 2015-09-01 | 16.76 |
| 2015-08-31 | 19.71 |
| 2015-08-28 | 19.97 |
| 2015-08-27 | 20.78 |
| 2015-08-26 | 16.22 |
| 2015-08-25 | 18.37 |
| 2015-08-24 | 17.30 |
| 2015-08-21 | 23.72 |
| 2015-08-20 | 25.60 |
| 2015-08-19 | 27.47 |
| 2015-08-18 | 29.08 |
| 2015-08-17 | 31.22 |
| 2015-08-14 | 32.02 |
| 2015-08-13 | 32.02 |
| 2015-08-12 | 31.22 |
| 2015-08-11 | 34.43 |
| 2015-08-10 | 34.17 |
| 2015-08-07 | 34.43 |
| 2015-08-06 | 33.90 |
| 2015-08-05 | 34.43 |
| 2015-08-04 | 33.90 |
| 2015-08-03 | 33.90 |
| 2015-07-31 | 34.97 |
| 2015-07-30 | 34.43 |
| 2015-07-29 | 35.24 |
| 2015-07-28 | 34.70 |
| 2015-07-27 | 33.63 |
| 2015-07-24 | 37.65 |
| 2015-07-23 | 39.25 |
| 2015-07-22 | 38.72 |
| 2015-07-21 | 40.06 |
| 2015-07-20 | 39.25 |
| 2015-07-17 | 39.52 |
| 2015-07-16 | 37.92 |
| 2015-07-15 | 37.38 |
| 2015-07-14 | 37.65 |
| 2015-07-13 | 38.45 |
| 2015-07-10 | 36.58 |
| 2015-07-09 | 33.90 |
| 2015-07-08 | 29.08 |
| 2015-07-07 | 36.84 |
| 2015-07-06 | 38.45 |
| 2015-07-03 | 42.74 |
| 2015-07-02 | 44.07 |
| 2015-06-30 | 43.81 |
| 2015-06-29 | 42.47 |
| 2015-06-26 | 45.95 |
| 2015-06-25 | 48.63 |
| 2015-06-24 | 49.43 |
| 2015-06-23 | 48.90 |
| 2015-06-22 | 47.56 |
| 2015-06-19 | 45.68 |
| 2015-06-18 | 45.15 |
| 2015-06-17 | 45.15 |
| 2015-06-16 | 44.34 |
| 2015-06-15 | 45.68 |
| 2015-06-12 | 48.36 |
| 2015-06-11 | 46.48 |
| 2015-06-10 | 44.88 |
| 2015-06-09 | 46.75 |
| 2015-06-08 | 48.36 |
| 2015-06-05 | 47.82 |
| 2015-06-04 | 49.70 |
| 2015-06-03 | 49.97 |
| 2015-06-02 | 49.16 |
| 2015-06-01 | 49.97 |
| 2015-05-29 | 48.90 |
| 2015-05-28 | 52.64 |
| 2015-05-27 | 52.11 |
| 2015-05-26 | 53.45 |
| 2015-05-22 | 51.57 |
| 2015-05-21 | 49.16 |
| 2015-05-20 | 49.16 |
| 2015-05-19 | 49.70 |
| 2015-05-18 | 48.90 |
| 2015-05-15 | 50.23 |
| 2015-05-14 | 47.56 |
| 2015-05-13 | 47.29 |
| 2015-05-12 | 48.09 |
| 2015-05-11 | 49.70 |
| 2015-05-08 | 48.90 |
| 2015-05-07 | 47.29 |
| 2015-05-06 | 49.43 |
| 2015-05-05 | 49.97 |
| 2015-05-04 | 52.11 |
| 2015-04-30 | 51.84 |
| 2015-04-29 | 53.45 |
| 2015-04-28 | 53.82 |
| 2015-04-27 | 53.82 |
| 2015-04-24 | 51.43 |
| 2015-04-23 | 50.10 |
| 2015-04-22 | 50.90 |
| 2015-04-21 | 50.63 |
| 2015-04-20 | 46.37 |
| 2015-04-17 | 49.56 |
| 2015-04-16 | 49.83 |
| 2015-04-15 | 49.30 |
| 2015-04-14 | 49.03 |
| 2015-04-13 | 51.16 |
| 2015-04-10 | 47.17 |
| 2015-04-09 | 45.31 |
| 2015-04-08 | 41.58 |
| 2015-04-02 | 36.52 |
| 2015-04-01 | 35.46 |
| 2015-03-31 | 34.66 |
| 2015-03-30 | 34.40 |
| 2015-03-27 | 32.27 |
| 2015-03-26 | 32.53 |
| 2015-03-25 | 32.80 |
| 2015-03-24 | 31.73 |
| 2015-03-23 | 32.27 |
| 2015-03-20 | 31.73 |
| 2015-03-19 | 32.00 |
| 2015-03-18 | 30.40 |
| 2015-03-17 | 29.34 |
| 2015-03-16 | 29.34 |
| 2015-03-13 | 28.54 |
| 2015-03-12 | 28.54 |
| 2015-03-11 | 28.01 |
| 2015-03-10 | 29.07 |
| 2015-03-09 | 30.14 |
| 2015-03-06 | 30.40 |
| 2015-03-05 | 30.14 |
| 2015-03-04 | 31.20 |
| 2015-03-03 | 32.80 |
| 2015-03-02 | 33.60 |
| 2015-02-27 | 33.60 |
| 2015-02-26 | 34.13 |
| 2015-02-25 | 33.06 |
| 2015-02-24 | 33.06 |
| 2015-02-23 | 33.60 |
| 2015-02-18 | 33.33 |
| 2015-02-17 | 33.60 |
| 2015-02-16 | 33.06 |
| 2015-02-13 | 32.80 |
| 2015-02-12 | 31.47 |
| 2015-02-11 | 30.67 |
| 2015-02-10 | 32.00 |
| 2015-02-09 | 31.73 |
| 2015-02-06 | 32.80 |
| 2015-02-05 | 33.33 |
| 2015-02-04 | 32.53 |
| 2015-02-03 | 31.73 |
| 2015-02-02 | 31.47 |
| 2015-01-30 | 31.73 |
| 2015-01-29 | 32.27 |
| 2015-01-28 | 33.60 |
| 2015-01-27 | 33.33 |
| 2015-01-26 | 33.86 |
| 2015-01-23 | 33.33 |
| 2015-01-22 | 32.00 |
| 2015-01-21 | 30.94 |
| 2015-01-20 | 28.81 |
| 2015-01-19 | 27.48 |
| 2015-01-16 | 29.60 |
| 2015-01-15 | 30.94 |
| 2015-01-14 | 29.60 |
| 2015-01-13 | 30.40 |
| 2015-01-12 | 29.34 |
| 2015-01-09 | 28.81 |
| 2015-01-08 | 28.27 |
| 2015-01-07 | 27.21 |
| 2015-01-06 | 25.88 |
| 2015-01-05 | 27.48 |
| 2015-01-02 | 28.01 |
| 2014-12-31 | 27.21 |
| 2014-12-30 | 25.88 |
| 2014-12-29 | 27.74 |
| 2014-12-24 | 25.88 |
| 2014-12-23 | 25.61 |
| 2014-12-22 | 26.15 |
| 2014-12-19 | 24.55 |
| 2014-12-18 | 22.69 |
| 2014-12-17 | 21.62 |
| 2014-12-16 | 21.89 |
| 2014-12-15 | 24.02 |
| 2014-12-12 | 25.08 |
| 2014-12-11 | 25.61 |
| 2014-12-10 | 26.41 |
| 2014-12-09 | 26.15 |
| 2014-12-08 | 29.07 |
| 2014-12-05 | 28.81 |
| 2014-12-04 | 28.27 |
| 2014-12-03 | 25.88 |
| 2014-12-02 | 26.94 |
| 2014-12-01 | 25.35 |
| 2014-11-28 | 28.81 |
| 2014-11-27 | 29.07 |
| 2014-11-26 | 29.87 |
| 2014-11-25 | 28.27 |
| 2014-11-24 | 28.54 |
| 2014-11-21 | 26.15 |
| 2014-11-20 | 25.08 |
| 2014-11-19 | 25.61 |
| 2014-11-18 | 26.41 |
| 2014-11-17 | 27.74 |
| 2014-11-14 | 29.34 |
| 2014-11-13 | 29.07 |
| 2014-11-12 | 28.54 |
| 2014-11-11 | 27.74 |
| 2014-11-10 | 27.74 |
| 2014-11-07 | 26.41 |
| 2014-11-06 | 27.21 |
| 2014-11-05 | 27.48 |
| 2014-11-04 | 28.27 |
| 2014-11-03 | 28.27 |
| 2014-10-31 | 28.81 |
| 2014-10-30 | 27.21 |
| 2014-10-29 | 28.06 |
| 2014-10-28 | 26.51 |
| 2014-10-27 | 24.44 |
| 2014-10-24 | 25.22 |
| 2014-10-23 | 25.47 |
| 2014-10-22 | 25.73 |
| 2014-10-21 | 24.18 |
| 2014-10-20 | 23.92 |
| 2014-10-17 | 23.92 |
| 2014-10-16 | 22.89 |
| 2014-10-15 | 24.44 |
| 2014-10-14 | 23.92 |
| 2014-10-13 | 24.44 |
| 2014-10-10 | 23.92 |
| 2014-10-09 | 26.25 |
| 2014-10-08 | 24.96 |
| 2014-10-07 | 25.73 |
| 2014-10-06 | 25.22 |
| 2014-10-03 | 23.92 |
| 2014-09-30 | 23.15 |
| 2014-09-29 | 24.70 |
| 2014-09-26 | 27.03 |
| 2014-09-25 | 27.54 |
| 2014-09-24 | 28.32 |
| 2014-09-23 | 28.06 |
| 2014-09-22 | 28.32 |
| 2014-09-19 | 30.39 |
| 2014-09-18 | 29.61 |
| 2014-09-17 | 30.91 |
| 2014-09-16 | 29.61 |
| 2014-09-15 | 30.65 |
| 2014-09-12 | 31.68 |
| 2014-09-11 | 32.20 |
| 2014-09-10 | 32.20 |
| 2014-09-08 | 34.53 |
| 2014-09-05 | 34.79 |
| 2014-09-04 | 35.05 |
| 2014-09-03 | 35.31 |
| 2014-09-02 | 32.20 |
| 2014-09-01 | 31.94 |
| 2014-08-29 | 32.20 |
| 2014-08-28 | 32.20 |
| 2014-08-27 | 32.98 |
| 2014-08-26 | 34.01 |
| 2014-08-25 | 34.27 |
| 2014-08-22 | 33.75 |
| 2014-08-21 | 33.49 |
| 2014-08-20 | 34.01 |
| 2014-08-19 | 33.75 |
| 2014-08-18 | 32.98 |
| 2014-08-15 | 32.98 |
| 2014-08-14 | 32.20 |
| 2014-08-13 | 32.72 |
| 2014-08-12 | 31.42 |
| 2014-08-11 | 31.42 |
| 2014-08-08 | 29.61 |
| 2014-08-07 | 30.13 |
| 2014-08-06 | 30.91 |
| 2014-08-05 | 30.91 |
| 2014-08-04 | 31.17 |
| 2014-08-01 | 30.65 |
| 2014-07-31 | 32.20 |
| 2014-07-30 | 31.94 |
| 2014-07-29 | 31.17 |
| 2014-07-28 | 29.87 |
| 2014-07-25 | 29.10 |
| 2014-07-24 | 28.32 |
| 2014-07-23 | 27.80 |
| 2014-07-22 | 27.03 |
| 2014-07-21 | 24.44 |
| 2014-07-18 | 24.96 |
| 2014-07-17 | 25.47 |
| 2014-07-16 | 25.47 |
| 2014-07-15 | 24.96 |
| 2014-07-14 | 24.70 |
| 2014-07-11 | 23.92 |
| 2014-07-10 | 23.66 |
| 2014-07-09 | 23.40 |
| 2014-07-08 | 25.22 |
| 2014-07-07 | 25.47 |
| 2014-07-04 | 25.47 |
| 2014-07-03 | 25.22 |
| 2014-07-02 | 25.47 |
| 2014-06-30 | 22.89 |
| 2014-06-27 | 22.89 |
| 2014-06-26 | 23.15 |
| 2014-06-25 | 21.33 |
| 2014-06-24 | 21.33 |
| 2014-06-23 | 20.82 |
| 2014-06-20 | 23.15 |
| 2014-06-19 | 22.89 |
| 2014-06-18 | 22.89 |
| 2014-06-17 | 22.89 |
| 2014-06-16 | 23.40 |
| 2014-06-13 | 23.40 |
| 2014-06-12 | 22.63 |
| 2014-06-11 | 22.63 |
| 2014-06-10 | 22.63 |
| 2014-06-09 | 21.59 |
| 2014-06-06 | 21.08 |
| 2014-06-05 | 21.85 |
| 2014-06-04 | 21.85 |
| 2014-06-03 | 22.37 |
| 2014-05-30 | 21.59 |
| 2014-05-29 | 21.08 |
| 2014-05-28 | 21.59 |
| 2014-05-27 | 20.56 |
| 2014-05-26 | 20.56 |
| 2014-05-23 | 20.56 |
| 2014-05-22 | 20.30 |
| 2014-05-21 | 19.78 |
| 2014-05-20 | 19.27 |
| 2014-05-19 | 18.49 |
| 2014-05-16 | 18.49 |
| 2014-05-15 | 18.75 |
| 2014-05-14 | 18.23 |
| 2014-05-13 | 16.94 |
| 2014-05-12 | 16.68 |
| 2014-05-09 | 14.35 |
| 2014-05-08 | 14.09 |
| 2014-05-07 | 13.57 |
| 2014-05-05 | 14.61 |
| 2014-05-02 | 16.16 |
| 2014-04-30 | 15.13 |
| 2014-04-29 | 17.20 |
| 2014-04-28 | 15.38 |
| 2014-04-25 | 15.38 |
| 2014-04-24 | 17.44 |
| 2014-04-23 | 17.18 |
| 2014-04-22 | 18.47 |
| 2014-04-17 | 18.47 |
| 2014-04-16 | 18.21 |
| 2014-04-15 | 17.70 |
| 2014-04-14 | 19.75 |
| 2014-04-11 | 19.50 |
| 2014-04-10 | 20.78 |
| 2014-04-09 | 18.98 |
| 2014-04-08 | 17.70 |
| 2014-04-07 | 16.16 |
| 2014-04-04 | 16.93 |
| 2014-04-03 | 17.18 |
| 2014-04-02 | 16.93 |
| 2014-04-01 | 16.93 |
| 2014-03-31 | 15.13 |
| 2014-03-28 | 14.87 |
| 2014-03-27 | 13.59 |
| 2014-03-26 | 14.10 |
| 2014-03-25 | 13.33 |
| 2014-03-24 | 13.84 |
| 2014-03-21 | 11.79 |
| 2014-03-20 | 10.24 |
| 2014-03-19 | 12.30 |
| 2014-03-18 | 12.30 |
| 2014-03-17 | 11.79 |
| 2014-03-14 | 12.30 |
| 2014-03-13 | 13.33 |
| 2014-03-12 | 14.10 |
| 2014-03-11 | 15.38 |
| 2014-03-10 | 15.38 |
| 2014-03-07 | 17.70 |
| 2014-03-06 | 17.70 |
| 2014-03-05 | 17.18 |
| 2014-03-04 | 17.44 |
| 2014-03-03 | 16.67 |
| 2014-02-28 | 18.21 |
| 2014-02-27 | 18.47 |
| 2014-02-26 | 16.41 |
| 2014-02-25 | 15.90 |
| 2014-02-24 | 15.90 |
| 2014-02-21 | 16.93 |
| 2014-02-20 | 16.16 |
| 2014-02-19 | 17.18 |
| 2014-02-18 | 16.93 |
| 2014-02-17 | 16.41 |
| 2014-02-14 | 15.90 |
| 2014-02-13 | 14.87 |
| 2014-02-12 | 15.64 |
| 2014-02-11 | 13.84 |
| 2014-02-10 | 11.79 |
| 2014-02-07 | 12.04 |
| 2014-02-06 | 11.02 |
| 2014-02-05 | 10.24 |
| 2014-02-04 | 11.02 |
| 2014-01-30 | 14.10 |
| 2014-01-29 | 14.61 |
| 2014-01-28 | 13.84 |
| 2014-01-27 | 13.84 |
| 2014-01-24 | 16.16 |
| 2014-01-23 | 17.95 |
| 2014-01-22 | 19.50 |
| 2014-01-21 | 19.24 |
| 2014-01-20 | 18.73 |
| 2014-01-17 | 20.01 |
| 2014-01-16 | 19.24 |
| 2014-01-15 | 18.73 |
| 2014-01-14 | 18.21 |
| 2014-01-13 | 18.73 |
| 2014-01-10 | 18.47 |
| 2014-01-09 | 17.95 |
| 2014-01-08 | 19.24 |
| 2014-01-07 | 17.70 |
| 2014-01-06 | 17.44 |
| 2014-01-03 | 18.21 |
| 2014-01-02 | 20.78 |
| 2013-12-31 | 20.52 |
| 2013-12-30 | 20.52 |
| 2013-12-27 | 20.52 |
| 2013-12-24 | 20.27 |
| 2013-12-23 | 18.98 |
| 2013-12-20 | 18.21 |
| 2013-12-19 | 18.47 |
| 2013-12-18 | 20.01 |
| 2013-12-17 | 19.50 |
| 2013-12-16 | 19.75 |
| 2013-12-13 | 20.52 |
| 2013-12-12 | 20.52 |
| 2013-12-11 | 20.78 |
| 2013-12-10 | 23.09 |
| 2013-12-09 | 23.35 |
| 2013-12-06 | 23.35 |
| 2013-12-05 | 22.84 |
| 2013-12-04 | 23.09 |
| 2013-12-03 | 23.86 |
| 2013-12-02 | 24.38 |
| 2013-11-29 | 23.86 |
| 2013-11-28 | 23.35 |
| 2013-11-27 | 23.35 |
| 2013-11-26 | 23.09 |
| 2013-11-25 | 23.09 |
| 2013-11-22 | 22.58 |
| 2013-11-21 | 22.07 |
| 2013-11-20 | 22.84 |
| 2013-11-19 | 22.58 |
| 2013-11-18 | 22.58 |
| 2013-11-15 | 19.24 |
| 2013-11-14 | 17.18 |
| 2013-11-13 | 16.41 |
| 2013-11-12 | 18.73 |
| 2013-11-11 | 19.50 |
| 2013-11-08 | 17.70 |
| 2013-11-07 | 18.21 |
| 2013-11-06 | 18.98 |
| 2013-11-05 | 19.24 |
| 2013-11-04 | 20.01 |
| 2013-11-01 | 20.27 |
| 2013-10-31 | 20.01 |
| 2013-10-30 | 20.88 |
| 2013-10-29 | 18.63 |
| 2013-10-28 | 18.38 |
| 2013-10-25 | 17.62 |
| 2013-10-24 | 18.38 |
| 2013-10-23 | 19.13 |
| 2013-10-22 | 20.63 |
| 2013-10-21 | 21.13 |
| 2013-10-18 | 20.63 |
| 2013-10-17 | 19.13 |
| 2013-10-16 | 19.88 |
| 2013-10-15 | 20.88 |
| 2013-10-11 | 20.38 |
| 2013-10-10 | 18.88 |
| 2013-10-09 | 19.38 |
| 2013-10-08 | 20.13 |
| 2013-10-07 | 18.88 |
| 2013-10-04 | 19.63 |
| 2013-10-03 | 20.13 |
| 2013-10-02 | 18.88 |
| 2013-09-30 | 18.38 |
| 2013-09-27 | 19.88 |
| 2013-09-26 | 19.63 |
| 2013-09-25 | 19.88 |
| 2013-09-24 | 19.88 |
| 2013-09-23 | 20.88 |
| 2013-09-19 | 21.39 |
| 2013-09-18 | 19.38 |
| 2013-09-17 | 19.63 |
| 2013-09-16 | 20.38 |
| 2013-09-13 | 18.38 |
| 2013-09-12 | 18.63 |
| 2013-09-11 | 18.38 |
| 2013-09-10 | 18.38 |
| 2013-09-09 | 17.37 |
| 2013-09-06 | 16.87 |
| 2013-09-05 | 16.62 |
| 2013-09-04 | 15.12 |
| 2013-09-03 | 15.37 |
| 2013-09-02 | 14.61 |
| 2013-08-30 | 11.86 |
| 2013-08-29 | 11.86 |
| 2013-08-28 | 11.10 |
| 2013-08-27 | 12.86 |
| 2013-08-26 | 13.61 |
| 2013-08-23 | 12.61 |
| 2013-08-22 | 12.86 |
| 2013-08-21 | 12.36 |
| 2013-08-20 | 12.61 |
| 2013-08-19 | 15.37 |
| 2013-08-16 | 15.87 |
| 2013-08-15 | 15.87 |
| 2013-08-13 | 16.12 |
| 2013-08-12 | 14.36 |
| 2013-08-09 | 11.86 |
| 2013-08-08 | 11.60 |
| 2013-08-07 | 10.85 |
| 2013-08-06 | 12.61 |
| 2013-08-05 | 14.36 |
| 2013-08-02 | 13.86 |
| 2013-08-01 | 13.61 |
| 2013-07-31 | 12.36 |
| 2013-07-30 | 12.86 |
| 2013-07-29 | 12.61 |
| 2013-07-26 | 13.11 |
| 2013-07-25 | 12.61 |
| 2013-07-24 | 13.11 |
| 2013-07-23 | 12.61 |
| 2013-07-22 | 9.85 |
| 2013-07-19 | 10.10 |
| 2013-07-18 | 9.85 |
| 2013-07-17 | 10.10 |
| 2013-07-16 | 9.60 |
| 2013-07-15 | 9.35 |
| 2013-07-12 | 9.10 |
| 2013-07-11 | 10.60 |
| 2013-07-10 | 7.59 |
| 2013-07-09 | 6.59 |
| 2013-07-08 | 6.09 |
| 2013-07-05 | 7.59 |
| 2013-07-04 | 5.59 |
| 2013-07-03 | 3.83 |
| 2013-07-02 | 6.34 |
| 2013-06-28 | 7.09 |
| 2013-06-27 | 5.33 |
| 2013-06-26 | 4.83 |
| 2013-06-25 | 2.32 |
| 2013-06-24 | 2.07 |
| 2013-06-21 | 4.33 |
| 2013-06-20 | 4.83 |
| 2013-06-19 | 8.09 |
| 2013-06-18 | 9.10 |
| 2013-06-17 | 9.10 |
| 2013-06-14 | 7.59 |
| 2013-06-13 | 7.34 |
| 2013-06-11 | 9.10 |
| 2013-06-10 | 10.35 |
| 2013-06-07 | 10.10 |
| 2013-06-06 | 11.10 |
| 2013-06-05 | 12.36 |
| 2013-06-04 | 13.36 |
| 2013-06-03 | 13.36 |
| 2013-05-31 | 13.86 |
| 2013-05-30 | 14.36 |
| 2013-05-29 | 14.36 |
| 2013-05-28 | 16.37 |
| 2013-05-27 | 15.12 |
| 2013-05-24 | 14.86 |
| 2013-05-23 | 14.61 |
| 2013-05-22 | 17.87 |
| 2013-05-21 | 18.38 |
| 2013-05-20 | 18.88 |
| 2013-05-16 | 16.62 |
| 2013-05-15 | 16.62 |
| 2013-05-14 | 16.12 |
| 2013-05-13 | 15.87 |
| 2013-05-10 | 17.87 |
| 2013-05-09 | 17.37 |
| 2013-05-08 | 16.87 |
| 2013-05-07 | 16.12 |
| 2013-05-06 | 15.62 |
| 2013-05-03 | 14.61 |
| 2013-05-02 | 14.61 |
| 2013-04-30 | 14.61 |
| 2013-04-29 | 13.86 |
| 2013-04-26 | 14.11 |
| 2013-04-25 | 13.12 |
| 2013-04-24 | 12.12 |
| 2013-04-23 | 9.88 |
| 2013-04-22 | 11.12 |
| 2013-04-19 | 11.37 |
| 2013-04-18 | 8.63 |
| 2013-04-17 | 8.88 |
| 2013-04-16 | 9.38 |
| 2013-04-15 | 9.63 |
| 2013-04-12 | 11.62 |
| 2013-04-11 | 11.12 |
| 2013-04-10 | 11.12 |
| 2013-04-09 | 10.38 |
| 2013-04-08 | 9.63 |
| 2013-04-05 | 9.63 |
| 2013-04-03 | 12.62 |
| 2013-04-02 | 13.12 |
| 2013-03-28 | 12.62 |
| 2013-03-27 | 13.12 |
| 2013-03-26 | 12.62 |
| 2013-03-25 | 12.37 |
| 2013-03-22 | 11.62 |
| 2013-03-21 | 12.12 |
| 2013-03-20 | 12.37 |
| 2013-03-19 | 10.62 |
| 2013-03-18 | 11.12 |
| 2013-03-15 | 13.36 |
| 2013-03-14 | 13.86 |
| 2013-03-13 | 13.61 |
| 2013-03-12 | 15.36 |
| 2013-03-11 | 16.35 |
| 2013-03-08 | 16.35 |
| 2013-03-07 | 14.61 |
| 2013-03-06 | 14.36 |
| 2013-03-05 | 13.36 |
| 2013-03-04 | 13.36 |
| 2013-03-01 | 15.11 |
| 2013-02-28 | 15.61 |
| 2013-02-27 | 13.61 |
| 2013-02-26 | 13.12 |
| 2013-02-25 | 14.86 |
| 2013-02-22 | 14.61 |
| 2013-02-21 | 15.11 |
| 2013-02-20 | 17.10 |
| 2013-02-19 | 16.35 |
| 2013-02-18 | 17.60 |
| 2013-02-15 | 17.85 |
| 2013-02-14 | 17.85 |
| 2013-02-08 | 17.10 |
| 2013-02-07 | 16.60 |
| 2013-02-06 | 16.85 |
| 2013-02-05 | 16.35 |
| 2013-02-04 | 19.10 |
| 2013-02-01 | 19.10 |
| 2013-01-31 | 19.34 |
| 2013-01-30 | 19.59 |
| 2013-01-29 | 19.10 |
| 2013-01-28 | 19.10 |
| 2013-01-25 | 18.60 |
| 2013-01-24 | 18.60 |
| 2013-01-23 | 18.85 |
| 2013-01-22 | 18.60 |
| 2013-01-21 | 18.60 |
| 2013-01-18 | 18.60 |
| 2013-01-17 | 17.35 |
| 2013-01-16 | 17.35 |
| 2013-01-15 | 17.60 |
| 2013-01-14 | 17.60 |
| 2013-01-11 | 17.10 |
| 2013-01-10 | 17.60 |
| 2013-01-09 | 16.85 |
| 2013-01-08 | 15.86 |
| 2013-01-07 | 17.10 |
| 2013-01-04 | 17.10 |
| 2013-01-03 | 17.35 |
| 2013-01-02 | 17.10 |
| 2012-12-31 | 13.86 |
| 2012-12-28 | 14.11 |
| 2012-12-27 | 13.86 |
| 2012-12-24 | 13.12 |
| 2012-12-21 | 13.12 |
| 2012-12-20 | 13.61 |
| 2012-12-19 | 13.86 |
| 2012-12-18 | 13.12 |
| 2012-12-17 | 13.12 |
| 2012-12-14 | 13.86 |
| 2012-12-13 | 12.87 |
| 2012-12-12 | 13.12 |
| 2012-12-11 | 12.12 |
| 2012-12-10 | 11.87 |
| 2012-12-07 | 11.62 |
| 2012-12-06 | 11.87 |
| 2012-12-05 | 12.12 |
| 2012-12-04 | 9.63 |
| 2012-12-03 | 9.38 |
| 2012-11-30 | 10.87 |
| 2012-11-29 | 10.38 |
| 2012-11-28 | 9.13 |
| 2012-11-27 | 9.88 |
| 2012-11-26 | 10.13 |
| 2012-11-23 | 10.38 |
| 2012-11-22 | 9.38 |
| 2012-11-21 | 8.38 |
| 2012-11-20 | 6.89 |
| 2012-11-19 | 7.14 |
| 2012-11-16 | 5.89 |
| 2012-11-15 | 6.14 |
| 2012-11-14 | 7.63 |
| 2012-11-13 | 6.39 |
| 2012-11-12 | 7.63 |
| 2012-11-09 | 7.39 |
| 2012-11-08 | 8.13 |
| 2012-11-07 | 11.12 |
| 2012-11-06 | 10.38 |
| 2012-11-05 | 10.62 |
| 2012-11-02 | 11.37 |
| 2012-11-01 | 9.63 |
| 2012-10-31 | 8.63 |
| 2012-10-30 | 7.53 |
| 2012-10-29 | 8.02 |
| 2012-10-26 | 8.26 |
| 2012-10-25 | 9.48 |
| 2012-10-24 | 9.24 |
| 2012-10-22 | 8.99 |
| 2012-10-19 | 8.02 |
| 2012-10-18 | 8.02 |
| 2012-10-17 | 7.53 |
| 2012-10-16 | 6.32 |
| 2012-10-15 | 6.32 |
| 2012-10-12 | 6.08 |
| 2012-10-11 | 5.35 |
| 2012-10-10 | 5.10 |
| 2012-10-09 | 5.10 |
| 2012-10-08 | 4.37 |
| 2012-10-05 | 5.35 |
| 2012-10-04 | 4.86 |
| 2012-10-03 | 4.62 |
| 2012-09-28 | 4.62 |
| 2012-09-27 | 4.62 |
| 2012-09-26 | 3.16 |
| 2012-09-25 | 4.13 |
| 2012-09-24 | 3.89 |
| 2012-09-21 | 4.13 |
| 2012-09-20 | 3.40 |
| 2012-09-19 | 4.86 |
| 2012-09-18 | 3.40 |
| 2012-09-17 | 3.64 |
| 2012-09-14 | 3.40 |
| 2012-09-13 | 0.72 |
| 2012-09-12 | 0.97 |
| 2012-09-11 | -0.25 |
| 2012-09-10 | -0.25 |
| 2012-09-07 | -0.25 |
| 2012-09-06 | -3.46 |
| 2012-09-05 | -4.14 |
| 2012-09-04 | -2.78 |
| 2012-09-03 | -1.95 |
| 2012-08-31 | -2.44 |
| 2012-08-30 | -2.20 |
| 2012-08-29 | -0.98 |
| 2012-08-28 | -0.74 |
| 2012-08-27 | -0.74 |
| 2012-08-24 | -0.49 |
| 2012-08-23 | 0.72 |
| 2012-08-22 | -0.49 |
| 2012-08-21 | 0.72 |
| 2012-08-20 | 0.48 |
| 2012-08-17 | 0.72 |
| 2012-08-16 | -0.25 |
| 2012-08-15 | 0.24 |
| 2012-08-14 | 1.45 |
| 2012-08-13 | 0.24 |
| 2012-08-10 | 0.48 |
| 2012-08-09 | 1.21 |
| 2012-08-08 | -0.01 |
| 2012-08-07 | 0.24 |
| 2012-08-06 | -0.25 |
| 2012-08-03 | -1.71 |
| 2012-08-02 | -1.47 |
| 2012-08-01 | -1.22 |
| 2012-07-31 | -1.22 |
| 2012-07-30 | -1.95 |
| 2012-07-27 | -3.66 |
| 2012-07-26 | -5.60 |
| 2012-07-25 | -5.70 |
| 2012-07-24 | -5.80 |
| 2012-07-23 | -4.92 |
| 2012-07-20 | -1.95 |
| 2012-07-19 | -2.20 |
| 2012-07-18 | -3.95 |
| 2012-07-17 | -2.88 |
| 2012-07-16 | -4.63 |
| 2012-07-13 | -4.73 |
| 2012-07-12 | -5.02 |
| 2012-07-11 | -2.98 |
| 2012-07-10 | -3.17 |
| 2012-07-09 | -2.98 |
| 2012-07-06 | -1.22 |
| 2012-07-05 | -0.98 |
| 2012-07-04 | -1.71 |
| 2012-07-03 | -1.47 |
| 2012-06-29 | -2.88 |
| 2012-06-28 | -5.02 |
| 2012-06-27 | -4.14 |
| 2012-06-26 | -5.12 |
| 2012-06-25 | -5.60 |
| 2012-06-22 | -5.12 |
| 2012-06-21 | -3.75 |
| 2012-06-20 | -2.68 |
| 2012-06-19 | -3.07 |
| 2012-06-18 | -2.98 |
| 2012-06-15 | -3.75 |
| 2012-06-14 | -5.99 |
| 2012-06-13 | -5.21 |
| 2012-06-12 | -5.99 |
| 2012-06-11 | -5.70 |
| 2012-06-08 | -8.04 |
| 2012-06-07 | -7.16 |
| 2012-06-06 | -7.65 |
| 2012-06-05 | -9.59 |
| 2012-06-04 | -9.98 |
| 2012-06-01 | -7.84 |
| 2012-05-31 | -7.65 |
| 2012-05-30 | -7.74 |
| 2012-05-29 | -6.09 |
| 2012-05-28 | -7.26 |
| 2012-05-25 | -7.74 |
| 2012-05-24 | -8.04 |
| 2012-05-23 | -7.65 |
| 2012-05-22 | -6.28 |
| 2012-05-21 | -6.77 |
| 2012-05-18 | -6.87 |
| 2012-05-17 | -5.60 |
| 2012-05-16 | -5.51 |
| 2012-05-15 | -2.44 |
| 2012-05-14 | -3.36 |
| 2012-05-11 | -2.20 |
| 2012-05-10 | -0.98 |
| 2012-05-09 | -0.49 |
| 2012-05-08 | 0.48 |
| 2012-05-07 | 0.48 |
| 2012-05-04 | 3.40 |
| 2012-05-03 | 4.13 |
| 2012-05-02 | 4.62 |
| 2012-04-30 | 3.40 |
| 2012-04-27 | 1.70 |
| 2012-04-26 | 1.99 |
| 2012-04-25 | 1.26 |
| 2012-04-24 | 1.26 |
| 2012-04-23 | 1.02 |
| 2012-04-20 | 2.71 |
| 2012-04-19 | 2.95 |
| 2012-04-18 | 1.99 |
| 2012-04-17 | 0.78 |
| 2012-04-16 | 1.02 |
| 2012-04-13 | 1.50 |
| 2012-04-12 | -0.43 |
| 2012-04-11 | -1.40 |
| 2012-04-10 | -0.43 |
| 2012-04-05 | 0.78 |
| 2012-04-03 | 1.75 |
| 2012-04-02 | 0.30 |
| 2012-03-30 | 0.54 |
| 2012-03-29 | 0.78 |
| 2012-03-28 | 2.23 |
| 2012-03-27 | 3.20 |
| 2012-03-26 | 1.26 |
| 2012-03-23 | 1.02 |
| 2012-03-22 | 2.23 |
| 2012-03-21 | 2.23 |
| 2012-03-20 | 2.23 |
| 2012-03-19 | 3.20 |
| 2012-03-16 | 4.40 |
| 2012-03-15 | 4.40 |
| 2012-03-14 | 4.16 |
| 2012-03-13 | 4.16 |
| 2012-03-12 | 3.20 |
| 2012-03-09 | 2.95 |
| 2012-03-08 | 1.99 |
| 2012-03-07 | 0.54 |
| 2012-03-06 | 1.50 |
| 2012-03-05 | 3.20 |
| 2012-03-02 | 5.37 |
| 2012-03-01 | 4.40 |
| 2012-02-29 | 5.61 |
| 2012-02-28 | 5.37 |
| 2012-02-27 | 3.44 |
| 2012-02-24 | 4.16 |
| 2012-02-23 | 4.40 |
| 2012-02-22 | 5.13 |
| 2012-02-21 | 4.65 |
| 2012-02-20 | 4.40 |
| 2012-02-17 | 4.65 |
| 2012-02-16 | 3.68 |
| 2012-02-15 | 4.40 |
| 2012-02-14 | 1.99 |
| 2012-02-13 | 1.99 |
| 2012-02-10 | 1.26 |
| 2012-02-09 | 2.47 |
| 2012-02-08 | 2.47 |
| 2012-02-07 | 0.78 |
| 2012-02-06 | 1.02 |
| 2012-02-03 | 1.02 |
| 2012-02-02 | 1.02 |
| 2012-02-01 | -0.67 |
| 2012-01-31 | -0.91 |
| 2012-01-30 | -1.64 |
| 2012-01-27 | 0.05 |
| 2012-01-26 | -0.43 |
| 2012-01-20 | -2.12 |
| 2012-01-19 | -2.60 |
| 2012-01-18 | -3.91 |
| 2012-01-17 | -4.20 |
| 2012-01-16 | -7.39 |
| 2012-01-13 | -6.33 |
| 2012-01-12 | -6.81 |
| 2012-01-11 | -6.52 |
| 2012-01-10 | -7.39 |
| 2012-01-09 | -7.78 |
| 2012-01-06 | -9.42 |
| 2012-01-05 | -8.16 |
| 2012-01-04 | -8.65 |
| 2012-01-03 | -8.07 |
| 2011-12-30 | -10.19 |
| 2011-12-29 | -10.48 |
| 2011-12-28 | -9.81 |
| 2011-12-23 | -9.23 |
| 2011-12-22 | -10.48 |
| 2011-12-21 | -10.39 |
| 2011-12-20 | -11.93 |
| 2011-12-19 | -11.93 |
| 2011-12-16 | -10.77 |
| 2011-12-15 | -12.13 |
| 2011-12-14 | -10.68 |
| 2011-12-13 | -10.10 |
| 2011-12-12 | -9.71 |
| 2011-12-09 | -9.61 |
| 2011-12-08 | -6.91 |
| 2011-12-07 | -6.33 |
| 2011-12-06 | -7.78 |
| 2011-12-05 | -6.52 |
| 2011-12-02 | -7.10 |
| 2011-12-01 | -7.39 |
| 2011-11-30 | -12.51 |
| 2011-11-29 | -11.16 |
| 2011-11-28 | -12.13 |
| 2011-11-25 | -13.87 |
| 2011-11-24 | -12.61 |
| 2011-11-23 | -13.09 |
| 2011-11-22 | -11.26 |
| 2011-11-21 | -11.35 |
| 2011-11-18 | -10.10 |
| 2011-11-17 | -8.65 |
| 2011-11-16 | -8.07 |
| 2011-11-15 | -6.13 |
| 2011-11-14 | -4.97 |
| 2011-11-11 | -7.00 |
| 2011-11-10 | -7.97 |
| 2011-11-09 | -2.85 |
| 2011-11-08 | -4.30 |
| 2011-11-07 | -4.49 |
| 2011-11-04 | -3.62 |
| 2011-11-03 | -6.71 |
| 2011-11-02 | -4.01 |
| 2011-11-01 | -6.04 |
| 2011-10-31 | -3.52 |
| 2011-10-28 | -2.60 |
| 2011-10-27 | -4.49 |
| 2011-10-26 | -7.27 |
| 2011-10-25 | -7.84 |
| 2011-10-24 | -8.59 |
| 2011-10-21 | -12.08 |
| 2011-10-20 | -12.37 |
| 2011-10-19 | -10.95 |
| 2011-10-18 | -12.18 |
| 2011-10-17 | -8.31 |
| 2011-10-14 | -10.10 |
| 2011-10-13 | -8.69 |
| 2011-10-12 | -10.76 |
| 2011-10-11 | -11.71 |
| 2011-10-10 | -13.69 |
| 2011-10-07 | -13.78 |
| 2011-10-06 | -16.23 |
| 2011-10-04 | -20.67 |
| 2011-10-03 | -18.03 |
| 2011-09-30 | -14.44 |
| 2011-09-28 | -12.37 |
| 2011-09-27 | -11.80 |
| 2011-09-26 | -15.20 |
| 2011-09-23 | -13.97 |
| 2011-09-22 | -12.74 |
| 2011-09-21 | -8.59 |
| 2011-09-20 | -7.46 |
| 2011-09-19 | -8.22 |
| 2011-09-16 | -5.43 |
| 2011-09-15 | -6.61 |
| 2011-09-14 | -7.27 |
| 2011-09-12 | -7.56 |
| 2011-09-09 | -3.78 |
| 2011-09-08 | -3.55 |
| 2011-09-07 | -3.08 |
| 2011-09-06 | -4.73 |
| 2011-09-05 | -4.96 |
| 2011-09-02 | -2.37 |
| 2011-09-01 | -0.72 |
| 2011-08-31 | -0.95 |
| 2011-08-30 | -2.37 |
| 2011-08-29 | -4.02 |
| 2011-08-26 | -5.67 |
| 2011-08-25 | -4.73 |
| 2011-08-24 | -5.95 |
| 2011-08-23 | -4.25 |
| 2011-08-22 | -5.95 |
| 2011-08-19 | -6.42 |
| 2011-08-18 | -3.78 |
| 2011-08-17 | -2.13 |
| 2011-08-16 | -2.60 |
| 2011-08-15 | -2.37 |
| 2011-08-12 | -5.43 |
| 2011-08-11 | -5.43 |
| 2011-08-10 | -4.73 |
| 2011-08-09 | -6.80 |
| 2011-08-08 | -1.19 |
| 2011-08-05 | 0.70 |
| 2011-08-04 | 5.18 |
| 2011-08-03 | 5.89 |
| 2011-08-02 | 7.77 |
| 2011-08-01 | 9.19 |
| 2011-07-29 | 7.77 |
| 2011-07-28 | 8.48 |
| 2011-07-27 | 8.48 |
| 2011-07-26 | 8.24 |
| 2011-07-25 | 7.30 |
| 2011-07-22 | 8.01 |
| 2011-07-21 | 5.65 |
| 2011-07-20 | 5.89 |
| 2011-07-19 | 5.41 |
| 2011-07-18 | 4.71 |
| 2011-07-15 | 5.18 |
| 2011-07-14 | 5.65 |
| 2011-07-13 | 5.41 |
| 2011-07-12 | 4.23 |
| 2011-07-11 | 7.54 |
| 2011-07-08 | 9.19 |
| 2011-07-07 | 8.24 |
| 2011-07-06 | 8.48 |
| 2011-07-05 | 9.66 |
| 2011-07-04 | 9.66 |
| 2011-06-30 | 7.77 |
| 2011-06-29 | 6.12 |
| 2011-06-28 | 6.36 |
| 2011-06-27 | 6.12 |
| 2011-06-24 | 6.59 |
| 2011-06-23 | 4.71 |
| 2011-06-22 | 5.18 |
| 2011-06-21 | 5.18 |
| 2011-06-20 | 4.00 |
| 2011-06-17 | 4.47 |
| 2011-06-16 | 5.65 |
| 2011-06-15 | 7.30 |
| 2011-06-14 | 8.01 |
| 2011-06-13 | 8.01 |
| 2011-06-10 | 7.54 |
| 2011-06-09 | 8.48 |
| 2011-06-08 | 8.72 |
| 2011-06-07 | 9.66 |
| 2011-06-03 | 10.13 |
| 2011-06-02 | 11.31 |
| 2011-06-01 | 12.96 |
| 2011-05-31 | 13.43 |
| 2011-05-30 | 10.84 |
| 2011-05-27 | 10.60 |
| 2011-05-26 | 9.19 |
| 2011-05-25 | 8.72 |
| 2011-05-24 | 8.72 |
| 2011-05-23 | 8.48 |
| 2011-05-20 | 10.84 |
| 2011-05-19 | 10.60 |
| 2011-05-18 | 9.66 |
| 2011-05-17 | 8.95 |
| 2011-05-16 | 9.42 |
| 2011-05-13 | 11.07 |
| 2011-05-12 | 9.66 |
| 2011-05-11 | 10.84 |
| 2011-05-09 | 10.84 |
| 2011-05-06 | 9.89 |
| 2011-05-05 | 10.37 |
| 2011-05-04 | 10.37 |
| 2011-05-03 | 12.02 |
| 2011-04-29 | 12.25 |
| 2011-04-28 | 12.96 |
| 2011-04-27 | 13.29 |
| 2011-04-26 | 13.76 |
| 2011-04-21 | 14.46 |
| 2011-04-20 | 13.06 |
| 2011-04-19 | 11.41 |
| 2011-04-18 | 12.82 |
| 2011-04-15 | 13.53 |
| 2011-04-14 | 13.53 |
| 2011-04-13 | 14.46 |
| 2011-04-12 | 13.53 |
| 2011-04-11 | 15.17 |
| 2011-04-08 | 15.64 |
| 2011-04-07 | 15.17 |
| 2011-04-06 | 14.93 |
| 2011-04-04 | 14.23 |
| 2011-04-01 | 12.59 |
| 2011-03-31 | 11.41 |
| 2011-03-30 | 10.94 |
| 2011-03-29 | 9.30 |
| 2011-03-28 | 9.30 |
| 2011-03-25 | 9.54 |
| 2011-03-24 | 8.60 |
| 2011-03-23 | 8.13 |
| 2011-03-22 | 7.90 |
| 2011-03-21 | 7.43 |
| 2011-03-18 | 5.78 |
| 2011-03-17 | 5.55 |
| 2011-03-16 | 7.43 |
| 2011-03-15 | 7.19 |
| 2011-03-14 | 10.24 |
| 2011-03-11 | 9.77 |
| 2011-03-10 | 11.41 |
| 2011-03-09 | 12.59 |
| 2011-03-08 | 12.12 |
| 2011-03-07 | 10.01 |
| 2011-03-04 | 10.71 |
| 2011-03-03 | 9.30 |
| 2011-03-02 | 8.60 |
| 2011-03-01 | 10.71 |
| 2011-02-28 | 10.48 |
| 2011-02-25 | 8.83 |
| 2011-02-24 | 6.72 |
| 2011-02-23 | 8.36 |
| 2011-02-22 | 8.60 |
| 2011-02-21 | 10.94 |
| 2011-02-18 | 11.41 |
| 2011-02-17 | 10.01 |
| 2011-02-16 | 9.30 |
| 2011-02-15 | 8.13 |
| 2011-02-14 | 9.07 |
| 2011-02-11 | 7.90 |
| 2011-02-10 | 7.19 |
| 2011-02-09 | 9.30 |
| 2011-02-08 | 10.71 |
| 2011-02-07 | 11.18 |
| 2011-02-02 | 12.82 |
| 2011-02-01 | 10.94 |
| 2011-01-31 | 10.94 |
| 2011-01-28 | 11.41 |
| 2011-01-27 | 12.35 |
| 2011-01-26 | 12.59 |
| 2011-01-25 | 12.35 |
| 2011-01-24 | 12.35 |
| 2011-01-21 | 12.82 |
| 2011-01-20 | 13.29 |
| 2011-01-19 | 15.17 |
| 2011-01-18 | 14.23 |
| 2011-01-17 | 14.23 |
| 2011-01-14 | 14.70 |
| 2011-01-13 | 14.46 |
| 2011-01-12 | 13.99 |
| 2011-01-11 | 12.35 |
| 2011-01-10 | 11.18 |
| 2011-01-07 | 11.88 |
| 2011-01-06 | 12.35 |
| 2011-01-05 | 12.12 |
| 2011-01-04 | 11.65 |
| 2011-01-03 | 10.71 |
| 2010-12-31 | 8.83 |
| 2010-12-30 | 8.60 |
| 2010-12-29 | 8.60 |
| 2010-12-28 | 6.96 |
| 2010-12-24 | 7.90 |
| 2010-12-23 | 8.13 |
| 2010-12-22 | 8.83 |
| 2010-12-21 | 8.83 |
| 2010-12-20 | 6.96 |
| 2010-12-17 | 7.19 |
| 2010-12-16 | 6.96 |
| 2010-12-15 | 8.13 |
| 2010-12-14 | 10.71 |
| 2010-12-13 | 10.24 |
| 2010-12-10 | 9.54 |
| 2010-12-09 | 9.30 |
| 2010-12-08 | 8.83 |
| 2010-12-07 | 10.71 |
| 2010-12-06 | 9.54 |
| 2010-12-03 | 10.48 |
| 2010-12-02 | 10.71 |
| 2010-12-01 | 9.77 |
| 2010-11-30 | 8.83 |
| 2010-11-29 | 9.54 |
| 2010-11-26 | 7.90 |
| 2010-11-25 | 8.83 |
| 2010-11-24 | 8.83 |
| 2010-11-23 | 8.13 |
| 2010-11-22 | 11.18 |
| 2010-11-19 | 11.41 |
| 2010-11-18 | 11.41 |
| 2010-11-17 | 9.54 |
| 2010-11-16 | 11.65 |
| 2010-11-15 | 13.29 |
| 2010-11-12 | 14.23 |
| 2010-11-11 | 16.57 |
| 2010-11-10 | 15.64 |
| 2010-11-09 | 16.81 |
| 2010-11-08 | 17.75 |
| 2010-11-05 | 17.28 |
| 2010-11-04 | 15.40 |
| 2010-11-03 | 13.76 |
| 2010-11-02 | 11.41 |
| 2010-11-01 | 11.65 |
| 2010-10-29 | 8.60 |
| 2010-10-28 | 9.49 |
| 2010-10-27 | 9.26 |
| 2010-10-26 | 11.10 |
| 2010-10-25 | 11.33 |
| 2010-10-22 | 10.64 |
| 2010-10-21 | 11.56 |
| 2010-10-20 | 11.10 |
| 2010-10-19 | 12.02 |
| 2010-10-18 | 10.64 |
| 2010-10-15 | 12.02 |
| 2010-10-14 | 12.25 |
| 2010-10-13 | 10.64 |
| 2010-10-12 | 9.03 |
| 2010-10-11 | 9.49 |
| 2010-10-08 | 8.11 |
| 2010-10-07 | 7.88 |
| 2010-10-06 | 8.11 |
| 2010-10-05 | 6.50 |
| 2010-10-04 | 6.50 |
| 2010-09-30 | 5.58 |
| 2010-09-29 | 5.58 |
| 2010-09-28 | 4.20 |
| 2010-09-27 | 5.35 |
| 2010-09-24 | 4.43 |
| 2010-09-22 | 3.97 |
| 2010-09-21 | 3.97 |
| 2010-09-20 | 3.51 |
| 2010-09-17 | 3.51 |
| 2010-09-16 | 2.36 |
| 2010-09-15 | 2.59 |
| 2010-09-14 | 2.36 |
| 2010-09-13 | 2.36 |
| 2010-09-10 | 0.29 |
| 2010-09-09 | -0.17 |
| 2010-09-08 | -0.63 |
| 2010-09-07 | 0.98 |
| 2010-09-06 | 0.75 |
| 2010-09-03 | -1.09 |
| 2010-09-02 | -1.55 |
| 2010-09-01 | -3.16 |
| 2010-08-31 | -3.85 |
| 2010-08-30 | -2.70 |
| 2010-08-27 | -3.39 |
| 2010-08-26 | -2.93 |
| 2010-08-25 | -3.39 |
| 2010-08-24 | -2.93 |
| 2010-08-23 | -1.78 |
| 2010-08-20 | -1.55 |
| 2010-08-19 | -1.09 |
| 2010-08-18 | -1.32 |
| 2010-08-17 | -0.86 |
| 2010-08-16 | -1.09 |
| 2010-08-13 | -1.32 |
| 2010-08-12 | -1.09 |
| 2010-08-11 | 0.06 |
| 2010-08-10 | 0.52 |
| 2010-08-09 | 2.13 |
| 2010-08-06 | 1.67 |
| 2010-08-05 | 1.21 |
| 2010-08-04 | 0.98 |
| 2010-08-03 | 0.75 |
| 2010-08-02 | 0.29 |
| 2010-07-30 | -1.55 |
| 2010-07-29 | -0.86 |
| 2010-07-28 | -0.86 |
| 2010-07-27 | -1.55 |
| 2010-07-26 | -2.24 |
| 2010-07-23 | -2.24 |
| 2010-07-22 | -3.39 |
| 2010-07-21 | -3.62 |
| 2010-07-20 | -5.00 |
| 2010-07-19 | -5.92 |
| 2010-07-16 | -5.00 |
| 2010-07-15 | -5.00 |
| 2010-07-14 | -3.39 |
| 2010-07-13 | -4.31 |
| 2010-07-12 | -3.85 |
| 2010-07-09 | -4.31 |
| 2010-07-08 | -6.15 |
| 2010-07-07 | -6.84 |
| 2010-07-06 | -5.92 |
| 2010-07-05 | -7.07 |
| 2010-07-02 | -6.84 |
| 2010-06-30 | -5.46 |
| 2010-06-29 | -5.23 |
| 2010-06-28 | -2.70 |
| 2010-06-25 | -3.16 |
| 2010-06-24 | -3.16 |
| 2010-06-23 | -2.24 |
| 2010-06-22 | -2.24 |
| 2010-06-21 | -1.78 |
| 2010-06-18 | -5.00 |
| 2010-06-17 | -5.46 |
| 2010-06-15 | -5.69 |
| 2010-06-14 | -5.92 |
| 2010-06-11 | -6.84 |
| 2010-06-10 | -7.76 |
| 2010-06-09 | -7.76 |
| 2010-06-08 | -8.64 |
| 2010-06-07 | -9.19 |
| 2010-06-04 | -7.07 |
| 2010-06-03 | -7.30 |
| 2010-06-02 | -8.73 |
| 2010-06-01 | -8.64 |
| 2010-05-31 | -7.53 |
| 2010-05-28 | -7.53 |
| 2010-05-27 | -8.82 |
| 2010-05-26 | -10.20 |
| 2010-05-25 | -11.12 |
| 2010-05-24 | -8.18 |
| 2010-05-20 | -8.54 |
| 2010-05-19 | -8.54 |
| 2010-05-18 | -7.07 |
| 2010-05-17 | -8.36 |
| 2010-05-14 | -6.38 |
| 2010-05-13 | -5.23 |
| 2010-05-12 | -6.15 |
| 2010-05-11 | -6.38 |
| 2010-05-10 | -5.00 |
| 2010-05-07 | -7.53 |
| 2010-05-06 | -6.38 |
| 2010-05-05 | -5.69 |
| 2010-05-04 | -3.85 |
| 2010-05-03 | -3.62 |
| 2010-04-30 | -2.24 |
| 2010-04-29 | -3.85 |
| 2010-04-28 | -3.02 |
| 2010-04-27 | -1.88 |
| 2010-04-26 | -0.51 |
| 2010-04-23 | -1.65 |
| 2010-04-22 | -0.96 |
| 2010-04-21 | -0.74 |
| 2010-04-20 | -0.28 |
| 2010-04-19 | -0.96 |
| 2010-04-16 | 1.09 |
| 2010-04-15 | 2.24 |
| 2010-04-14 | 2.24 |
| 2010-04-13 | 2.24 |
| 2010-04-12 | 2.47 |
| 2010-04-09 | 2.47 |
| 2010-04-08 | 0.87 |
| 2010-04-07 | 1.09 |
| 2010-04-01 | -0.28 |
| 2010-03-31 | -1.88 |
| 2010-03-30 | -1.42 |
| 2010-03-29 | -1.88 |
| 2010-03-26 | -3.02 |
| 2010-03-25 | -4.17 |
| 2010-03-24 | -2.79 |
| 2010-03-23 | -3.02 |
| 2010-03-22 | -3.25 |
| 2010-03-19 | -1.65 |
| 2010-03-18 | -1.65 |
| 2010-03-17 | -1.19 |
| 2010-03-16 | -3.02 |
| 2010-03-15 | -2.57 |
| 2010-03-12 | -2.34 |
| 2010-03-11 | -2.11 |
| 2010-03-10 | -2.11 |
| 2010-03-09 | -2.11 |
| 2010-03-08 | -2.34 |
| 2010-03-05 | -4.17 |
| 2010-03-04 | -5.08 |
| 2010-03-03 | -3.71 |
| 2010-03-02 | -3.48 |
| 2010-03-01 | -3.02 |
| 2010-02-26 | -4.85 |
| 2010-02-25 | -6.00 |
| 2010-02-24 | -5.54 |
| 2010-02-23 | -5.08 |
| 2010-02-22 | -6.22 |
| 2010-02-19 | -8.28 |
| 2010-02-18 | -6.00 |
| 2010-02-17 | -5.31 |
| 2010-02-12 | -6.45 |
| 2010-02-11 | -6.45 |
| 2010-02-10 | -8.05 |
| 2010-02-09 | -8.88 |
| 2010-02-08 | -9.79 |
| 2010-02-05 | -9.15 |
| 2010-02-04 | -6.22 |
| 2010-02-03 | -4.62 |
| 2010-02-02 | -6.45 |
| 2010-02-01 | -6.68 |
| 2010-01-29 | -7.37 |
| 2010-01-28 | -6.22 |
| 2010-01-27 | -7.60 |
| 2010-01-26 | -7.14 |
| 2010-01-25 | -5.08 |
| 2010-01-22 | -4.17 |
| 2010-01-21 | -3.94 |
| 2010-01-20 | -2.11 |
| 2010-01-19 | -0.28 |
| 2010-01-18 | -1.19 |
| 2010-01-15 | -0.28 |
| 2010-01-14 | -0.05 |
| 2010-01-13 | 0.18 |
| 2010-01-12 | 2.47 |
| 2010-01-11 | 3.38 |
| 2010-01-08 | 2.92 |
| 2010-01-07 | 2.70 |
| 2010-01-06 | 3.38 |
| 2010-01-05 | 2.70 |
| 2010-01-04 | 0.41 |
| 2009-12-31 | 0.64 |
| 2009-12-30 | -0.74 |
| 2009-12-29 | -1.19 |
| 2009-12-28 | -1.19 |
| 2009-12-24 | -0.96 |
| 2009-12-23 | -2.11 |
| 2009-12-22 | -3.02 |
| 2009-12-21 | -3.48 |
| 2009-12-18 | -2.57 |
| 2009-12-17 | -1.65 |
| 2009-12-16 | -0.51 |
| 2009-12-15 | 0.41 |
| 2009-12-14 | 1.55 |
| 2009-12-11 | 1.09 |
| 2009-12-10 | -0.05 |
| 2009-12-09 | 0.18 |
| 2009-12-08 | 1.55 |
| 2009-12-07 | 2.92 |
| 2009-12-04 | 3.84 |
| 2009-12-03 | 3.61 |
| 2009-12-02 | 2.47 |
| 2009-12-01 | 1.78 |
| 2009-11-30 | 0.64 |
| 2009-11-27 | -2.57 |
| 2009-11-26 | 2.24 |
| 2009-11-25 | 4.30 |
| 2009-11-24 | 3.38 |
| 2009-11-23 | 4.75 |
| 2009-11-20 | 3.15 |
| 2009-11-19 | 3.84 |
| 2009-11-18 | 4.98 |
| 2009-11-17 | 5.21 |
| 2009-11-16 | 5.44 |
| 2009-11-13 | 3.61 |
| 2009-11-12 | 2.92 |
| 2009-11-11 | 3.84 |
| 2009-11-10 | 2.24 |
| 2009-11-09 | 2.24 |
| 2009-11-06 | 0.41 |
| 2009-11-05 | -1.65 |
| 2009-11-04 | -0.74 |
| 2009-11-03 | -2.57 |
| 2009-11-02 | -0.51 |
| 2009-10-30 | -0.05 |
| 2009-10-29 | -2.11 |
| 2009-10-28 | 0.04 |
| 2009-10-27 | 2.07 |
| 2009-10-23 | 3.64 |
| 2009-10-22 | 2.07 |
| 2009-10-21 | 2.29 |
| 2009-10-20 | 2.74 |
| 2009-10-19 | 1.84 |
| 2009-10-16 | 0.72 |
| 2009-10-15 | 1.17 |
| 2009-10-14 | 0.72 |
| 2009-10-13 | -1.08 |
| 2009-10-12 | -2.21 |
| 2009-10-09 | -1.08 |
| 2009-10-08 | -1.08 |
| 2009-10-07 | -2.21 |
| 2009-10-06 | -4.23 |
| 2009-10-05 | -6.25 |
| 2009-10-02 | -6.48 |
| 2009-09-30 | -3.78 |
| 2009-09-29 | -3.55 |
| 2009-09-28 | -5.35 |
| 2009-09-25 | -3.33 |
| 2009-09-24 | -3.11 |
| 2009-09-23 | -0.86 |
| 2009-09-22 | -0.18 |
| 2009-09-21 | -1.31 |
| 2009-09-18 | -0.63 |
| 2009-09-17 | -0.18 |
| 2009-09-16 | -1.98 |
| 2009-09-15 | -4.00 |
| 2009-09-14 | -3.78 |
| 2009-09-11 | -3.11 |
| 2009-09-10 | -3.55 |
| 2009-09-09 | -4.23 |
| 2009-09-08 | -3.55 |
| 2009-09-07 | -5.58 |
| 2009-09-04 | -6.93 |
| 2009-09-03 | -9.62 |
| 2009-09-02 | -10.61 |
| 2009-09-01 | -9.18 |
| 2009-08-31 | -9.62 |
| 2009-08-28 | -8.05 |
| 2009-08-27 | -7.38 |
| 2009-08-26 | -6.48 |
| 2009-08-25 | -6.48 |
| 2009-08-24 | -6.03 |
| 2009-08-21 | -7.38 |
| 2009-08-20 | -6.93 |
| 2009-08-19 | -8.73 |
| 2009-08-18 | -7.15 |
| 2009-08-17 | -7.83 |
| 2009-08-14 | -4.90 |
| 2009-08-13 | -4.68 |
| 2009-08-12 | -6.48 |
| 2009-08-11 | -4.00 |
| 2009-08-10 | -4.45 |
| 2009-08-07 | -6.93 |
| 2009-08-06 | -4.45 |
| 2009-08-05 | -6.48 |
| 2009-08-04 | -5.13 |
| 2009-08-03 | -5.13 |
| 2009-07-31 | -6.03 |
| 2009-07-30 | -7.60 |
| 2009-07-29 | -8.05 |
| 2009-07-28 | -6.03 |
| 2009-07-27 | -7.38 |
| 2009-07-24 | -8.50 |
| 2009-07-23 | -9.40 |
| 2009-07-22 | -11.78 |
| 2009-07-21 | -10.70 |
| 2009-07-20 | -10.79 |
| 2009-07-17 | -13.85 |
| 2009-07-16 | -16.10 |
| 2009-07-15 | -16.28 |
| 2009-07-14 | -18.17 |
| 2009-07-13 | -20.87 |
| 2009-07-10 | -19.07 |
| 2009-07-09 | -18.53 |
| 2009-07-08 | -18.80 |
| 2009-07-07 | -18.26 |
| 2009-07-06 | -17.90 |
| 2009-07-03 | -16.82 |
| 2009-07-02 | -17.00 |
| 2009-06-30 | -15.65 |
| 2009-06-29 | -15.20 |
| 2009-06-26 | -14.93 |
| 2009-06-25 | -16.28 |
| 2009-06-24 | -18.08 |
| 2009-06-23 | -19.61 |
| 2009-06-22 | -17.27 |
| 2009-06-19 | -17.99 |
| 2009-06-18 | -18.71 |
| 2009-06-17 | -17.54 |
| 2009-06-16 | -17.18 |
| 2009-06-15 | -15.74 |
| 2009-06-12 | -13.85 |
| 2009-06-11 | -14.30 |
| 2009-06-10 | -14.39 |
| 2009-06-09 | -17.63 |
| 2009-06-08 | -16.82 |
| 2009-06-05 | -15.11 |
| 2009-06-04 | -15.74 |
| 2009-06-03 | -15.47 |
| 2009-06-02 | -16.19 |
| 2009-06-01 | -14.03 |
| 2009-05-29 | -17.09 |
| 2009-05-27 | -18.35 |
| 2009-05-26 | -22.48 |
| 2009-05-25 | -22.12 |
| 2009-05-22 | -22.48 |
| 2009-05-21 | -21.94 |
| 2009-05-20 | -20.87 |
| 2009-05-19 | -20.51 |
| 2009-05-18 | -22.93 |
| 2009-05-15 | -24.01 |
| 2009-05-14 | -25.27 |
| 2009-05-13 | -22.84 |
| 2009-05-12 | -22.30 |
| 2009-05-11 | -22.66 |
| 2009-05-08 | -21.32 |
| 2009-05-07 | -22.21 |
| 2009-05-06 | -23.83 |
| 2009-05-05 | -25.63 |
| 2009-05-04 | -25.90 |
| 2009-04-30 | -29.95 |
| 2009-04-29 | -32.47 |
| 2009-04-28 | -34.26 |
| 2009-04-27 | -32.93 |
| 2009-04-24 | -31.06 |
| 2009-04-23 | -31.42 |
| 2009-04-22 | -32.93 |
| 2009-04-21 | -30.97 |
| 2009-04-20 | -29.11 |
| 2009-04-17 | -29.64 |
| 2009-04-16 | -29.91 |
| 2009-04-15 | -29.46 |
| 2009-04-14 | -29.99 |
| 2009-04-09 | -32.93 |
| 2009-04-08 | -34.89 |
| 2009-04-07 | -32.66 |
| 2009-04-06 | -32.40 |
| 2009-04-03 | -34.53 |
| 2009-04-02 | -34.53 |
| 2009-04-01 | -39.07 |
| 2009-03-31 | -38.62 |
| 2009-03-30 | -39.25 |
| 2009-03-27 | -36.31 |
| 2009-03-26 | -36.49 |
| 2009-03-25 | -38.53 |
| 2009-03-24 | -37.38 |
| 2009-03-23 | -39.33 |
| 2009-03-20 | -42.27 |
| 2009-03-19 | -41.11 |
| 2009-03-18 | -40.85 |
| 2009-03-17 | -42.18 |
| 2009-03-16 | -41.74 |
| 2009-03-13 | -43.60 |
| 2009-03-12 | -45.92 |
| 2009-03-11 | -46.18 |
| 2009-03-10 | -46.90 |
| 2009-03-09 | -47.87 |
| 2009-03-06 | -45.83 |
| 2009-03-05 | -45.03 |
| 2009-03-04 | -44.49 |
| 2009-03-03 | -45.74 |
| 2009-03-02 | -44.94 |
| 2009-02-27 | -42.27 |
| 2009-02-26 | -42.00 |
| 2009-02-25 | -41.65 |
| 2009-02-24 | -42.54 |
| 2009-02-23 | -40.67 |
| 2009-02-20 | -42.63 |
| 2009-02-19 | -41.38 |
| 2009-02-18 | -41.47 |
| 2009-02-17 | -41.91 |
| 2009-02-16 | -39.78 |
| 2009-02-13 | -39.16 |
| 2009-02-12 | -40.40 |
| 2009-02-11 | -39.07 |
| 2009-02-10 | -37.82 |
| 2009-02-09 | -38.18 |
| 2009-02-06 | -38.80 |
| 2009-02-05 | -40.76 |
| 2009-02-04 | -41.29 |
| 2009-02-03 | -42.54 |
| 2009-02-02 | -42.09 |
| 2009-01-30 | -40.40 |
| 2009-01-29 | -40.94 |
| 2009-01-23 | -43.43 |
| 2009-01-22 | -42.98 |
| 2009-01-21 | -43.52 |
| 2009-01-20 | -41.83 |
| 2009-01-19 | -40.05 |
| 2009-01-16 | -40.49 |
| 2009-01-15 | -40.31 |
| 2009-01-14 | -38.18 |
| 2009-01-13 | -38.36 |
| 2009-01-12 | -37.02 |
| 2009-01-09 | -35.24 |
| 2009-01-08 | -35.06 |
| 2009-01-07 | -32.49 |
| 2009-01-06 | -30.62 |
| 2009-01-05 | -30.08 |
| 2009-01-02 | -32.49 |
| 2008-12-31 | -35.06 |
| 2008-12-30 | -35.78 |
| 2008-12-29 | -35.78 |
| 2008-12-24 | -36.22 |
| 2008-12-23 | -36.04 |
| 2008-12-22 | -34.18 |
| 2008-12-19 | -31.77 |
| 2008-12-18 | -30.44 |
| 2008-12-17 | -30.71 |
| 2008-12-16 | -31.95 |
| 2008-12-15 | -32.31 |
| 2008-12-12 | -33.37 |
| 2008-12-11 | -29.91 |
| 2008-12-10 | -30.35 |
| 2008-12-09 | -33.29 |
| 2008-12-08 | -32.57 |
| 2008-12-05 | -37.82 |
| 2008-12-04 | -39.33 |
| 2008-12-03 | -38.71 |
| 2008-12-02 | -39.51 |
| 2008-12-01 | -36.84 |
| 2008-11-28 | -37.73 |
| 2008-11-27 | -39.51 |
| 2008-11-26 | -40.14 |
| 2008-11-25 | -42.00 |
| 2008-11-24 | -43.87 |
| 2008-11-21 | -43.07 |
| 2008-11-20 | -44.85 |
| 2008-11-19 | -42.54 |
| 2008-11-18 | -42.45 |
| 2008-11-17 | -39.42 |
| 2008-11-14 | -39.33 |
| 2008-11-13 | -40.94 |
| 2008-11-12 | -37.29 |
| 2008-11-11 | -37.11 |
| 2008-11-10 | -33.82 |
| 2008-11-07 | -36.13 |
| 2008-11-06 | -38.45 |
| 2008-11-05 | -33.46 |
| 2008-11-04 | -35.42 |
| 2008-11-03 | -35.78 |
| 2008-10-31 | -37.73 |
| 2008-10-30 | -36.40 |
| 2008-10-29 | -43.56 |
| 2008-10-28 | -44.50 |
| 2008-10-27 | -50.17 |
| 2008-10-24 | -44.16 |
| 2008-10-23 | -38.66 |
| 2008-10-22 | -36.43 |
| 2008-10-21 | -33.34 |
| 2008-10-20 | -31.96 |
| 2008-10-17 | -35.57 |
| 2008-10-16 | -32.56 |
| 2008-10-15 | -29.30 |
| 2008-10-14 | -25.78 |
| 2008-10-13 | -27.92 |
| 2008-10-10 | -34.20 |
| 2008-10-09 | -29.21 |
| 2008-10-08 | -31.19 |
| 2008-10-06 | -25.86 |
| 2008-10-03 | -21.65 |
| 2008-10-02 | -19.59 |
| 2008-09-30 | -20.54 |
| 2008-09-29 | -21.05 |
| 2008-09-26 | -17.53 |
| 2008-09-25 | -16.50 |
| 2008-09-24 | -16.33 |
| 2008-09-23 | -16.59 |
| 2008-09-22 | -13.66 |
| 2008-09-19 | -15.21 |
| 2008-09-18 | -21.65 |
| 2008-09-17 | -21.91 |
| 2008-09-16 | -19.51 |
| 2008-09-12 | -14.61 |
| 2008-09-11 | -14.78 |
| 2008-09-10 | -12.16 |
| 2008-09-09 | -10.23 |
| 2008-09-08 | -8.94 |
| 2008-09-05 | -12.59 |
| 2008-09-04 | -10.66 |
| 2008-09-03 | -9.80 |
| 2008-09-02 | -7.65 |
| 2008-09-01 | -8.51 |
| 2008-08-29 | -6.79 |
| 2008-08-28 | -7.87 |
| 2008-08-27 | -6.15 |
| 2008-08-26 | -7.65 |
| 2008-08-25 | -7.87 |
| 2008-08-21 | -10.66 |
| 2008-08-20 | -8.51 |
| 2008-08-19 | -10.23 |
| 2008-08-18 | -8.51 |
| 2008-08-15 | -7.65 |
| 2008-08-14 | -6.58 |
| 2008-08-13 | -6.79 |
| 2008-08-12 | -5.29 |
| 2008-08-11 | -4.43 |
| 2008-08-08 | -4.21 |
| 2008-08-07 | -3.57 |
| 2008-08-05 | -4.00 |
| 2008-08-04 | -1.42 |
| 2008-08-01 | 0.08 |
| 2008-07-31 | -0.56 |
| 2008-07-30 | -0.78 |
| 2008-07-29 | -2.71 |
| 2008-07-28 | -0.78 |
| 2008-07-25 | -0.56 |
| 2008-07-24 | 0.94 |
| 2008-07-23 | 1.15 |
| 2008-07-22 | -1.42 |
| 2008-07-21 | -1.42 |
| 2008-07-18 | -4.21 |
| 2008-07-17 | -5.07 |
| 2008-07-16 | -7.44 |
| 2008-07-15 | -7.44 |
| 2008-07-14 | -4.21 |
| 2008-07-11 | -3.36 |
| 2008-07-10 | -4.64 |
| 2008-07-09 | -4.86 |
| 2008-07-08 | -7.44 |
| 2008-07-07 | -4.21 |
| 2008-07-04 | -6.36 |
| 2008-07-03 | -7.22 |
| 2008-07-02 | -5.29 |
| 2008-06-30 | -3.57 |
| 2008-06-27 | -3.79 |
| 2008-06-26 | -1.64 |
| 2008-06-25 | -1.42 |
| 2008-06-24 | -2.07 |
| 2008-06-23 | -0.56 |
| 2008-06-20 | -0.56 |
| 2008-06-19 | -0.35 |
| 2008-06-18 | 1.37 |
| 2008-06-17 | 0.08 |
| 2008-06-16 | 0.08 |
| 2008-06-13 | -0.78 |
| 2008-06-12 | 0.51 |
| 2008-06-11 | 1.80 |
| 2008-06-10 | 2.01 |
| 2008-06-06 | 6.74 |
| 2008-06-05 | 5.88 |
| 2008-06-04 | 4.59 |
| 2008-06-03 | 5.88 |
| 2008-06-02 | 7.60 |
| 2008-05-30 | 6.95 |
| 2008-05-29 | 6.09 |
| 2008-05-28 | 5.88 |
| 2008-05-27 | 5.45 |
| 2008-05-26 | 5.45 |
| 2008-05-23 | 7.38 |
| 2008-05-22 | 8.67 |
| 2008-05-21 | 10.39 |
| 2008-05-20 | 8.89 |
| 2008-05-19 | 11.25 |
| 2008-05-16 | 11.03 |
| 2008-05-15 | 10.17 |
| 2008-05-14 | 10.82 |
| 2008-05-13 | 10.60 |
| 2008-05-09 | 8.24 |
| 2008-05-08 | 9.96 |
| 2008-05-07 | 10.39 |
| 2008-05-06 | 13.40 |
| 2008-05-05 | 12.75 |
| 2008-05-02 | 13.40 |
| 2008-04-30 | 11.25 |
| 2008-04-29 | 11.46 |
| 2008-04-28 | 10.69 |
| 2008-04-25 | 10.26 |
| 2008-04-24 | 10.69 |
| 2008-04-23 | 8.99 |
| 2008-04-22 | 7.50 |
| 2008-04-21 | 6.65 |
| 2008-04-18 | 4.30 |
| 2008-04-17 | 4.52 |
| 2008-04-16 | 2.60 |
| 2008-04-15 | 3.03 |
| 2008-04-14 | 2.60 |
| 2008-04-11 | 6.22 |
| 2008-04-10 | 4.09 |
| 2008-04-09 | 3.67 |
| 2008-04-08 | 4.52 |
| 2008-04-07 | 5.79 |
| 2008-04-03 | 4.09 |
| 2008-04-02 | 2.60 |
| 2008-04-01 | -0.17 |
| 2008-03-31 | -1.44 |
| 2008-03-28 | 0.05 |
| 2008-03-27 | -1.87 |
| 2008-03-26 | -2.51 |
| 2008-03-25 | -2.51 |
| 2008-03-20 | -8.47 |
| 2008-03-19 | -5.70 |
| 2008-03-18 | -7.40 |
| 2008-03-17 | -8.89 |
| 2008-03-14 | -4.21 |
| 2008-03-13 | -4.21 |
| 2008-03-12 | 0.47 |
| 2008-03-11 | -1.23 |
| 2008-03-10 | -2.08 |
| 2008-03-07 | -3.15 |
| 2008-03-06 | -0.17 |
| 2008-03-05 | -0.59 |
| 2008-03-04 | -0.80 |
| 2008-03-03 | 1.11 |
| 2008-02-29 | 4.09 |
| 2008-02-28 | 5.37 |
| 2008-02-27 | 5.16 |
| 2008-02-26 | 2.18 |
| 2008-02-25 | 0.05 |
| 2008-02-22 | 0.26 |
| 2008-02-21 | 1.54 |
| 2008-02-20 | 1.11 |
| 2008-02-19 | 3.67 |
| 2008-02-18 | 1.75 |
| 2008-02-15 | 3.45 |
| 2008-02-14 | 3.03 |
| 2008-02-13 | -0.80 |
| 2008-02-12 | -1.66 |
| 2008-02-11 | -3.15 |
| 2008-02-06 | 0.05 |
| 2008-02-05 | 6.43 |
| 2008-02-04 | 7.28 |
| 2008-02-01 | 3.45 |
| 2008-01-31 | 0.26 |
| 2008-01-30 | 1.32 |
| 2008-01-29 | 4.30 |
| 2008-01-28 | 3.24 |
| 2008-01-25 | 7.92 |
| 2008-01-24 | 0.90 |
| 2008-01-23 | 3.67 |
| 2008-01-22 | -6.55 |
| 2008-01-21 | 2.39 |
| 2008-01-18 | 7.92 |
| 2008-01-17 | 8.14 |
| 2008-01-16 | 4.94 |
| 2008-01-15 | 10.69 |
| 2008-01-14 | 13.67 |
| 2008-01-11 | 15.16 |
| 2008-01-10 | 16.86 |
| 2008-01-09 | 18.35 |
| 2008-01-08 | 16.22 |
| 2008-01-07 | 16.86 |
| 2008-01-04 | 18.14 |
| 2008-01-03 | 15.16 |
| 2008-01-02 | 17.93 |
| 2007-12-31 | 19.42 |
| 2007-12-28 | 17.08 |
| 2007-12-27 | 19.20 |
| 2007-12-24 | 20.91 |
| 2007-12-21 | 18.99 |
| 2007-12-20 | 16.44 |
| 2007-12-19 | 15.80 |
| 2007-12-18 | 14.95 |
| 2007-12-17 | 13.88 |
| 2007-12-14 | 18.14 |
| 2007-12-13 | 18.78 |
| 2007-12-12 | 22.18 |
| 2007-12-11 | 25.16 |
| 2007-12-10 | 21.97 |
| 2007-12-07 | 24.10 |
| 2007-12-06 | 26.65 |
| 2007-12-05 | 26.23 |
| 2007-12-04 | 23.89 |
| 2007-12-03 | 22.82 |
| 2007-11-30 | 23.04 |
| 2007-11-29 | 21.76 |
| 2007-11-28 | 17.50 |
| 2007-11-27 | 16.86 |
| 2007-11-26 | 18.78 |
| 2007-11-23 | 13.46 |
| 2007-11-22 | 11.33 |
| 2007-11-21 | 13.67 |
| 2007-11-20 | 18.57 |
| 2007-11-19 | 17.29 |
| 2007-11-16 | 17.50 |
| 2007-11-15 | 22.82 |
| 2007-11-14 | 24.95 |
| 2007-11-13 | 19.20 |
| 2007-11-12 | 18.14 |
| 2007-11-09 | 23.04 |
| 2007-11-08 | 22.61 |
| 2007-11-07 | 26.44 |
| 2007-11-06 | 26.02 |
| 2007-11-05 | 23.46 |
| 2007-11-02 | 29.85 |
| 2007-11-01 | 34.53 |
| 2007-10-31 | 33.68 |
| 2007-10-30 | 35.08 |
| 2007-10-29 | 35.08 |
| 2007-10-26 | 30.04 |
| 2007-10-25 | 27.52 |
| 2007-10-24 | 25.00 |
| 2007-10-23 | 25.42 |
| 2007-10-22 | 21.22 |
| 2007-10-18 | 26.05 |
| 2007-10-17 | 25.63 |
| 2007-10-16 | 23.32 |
| 2007-10-15 | 26.05 |
| 2007-10-12 | 23.32 |
| 2007-10-11 | 24.16 |
| 2007-10-10 | 21.85 |
| 2007-10-09 | 20.17 |
| 2007-10-08 | 18.91 |
| 2007-10-05 | 19.33 |
| 2007-10-04 | 15.13 |
| 2007-10-03 | 17.02 |
| 2007-10-02 | 20.80 |
| 2007-09-28 | 16.18 |
| 2007-09-27 | 15.55 |
| 2007-09-25 | 13.87 |
| 2007-09-24 | 13.87 |
| 2007-09-21 | 10.08 |
| 2007-09-20 | 9.87 |
| 2007-09-19 | 8.19 |
| 2007-09-18 | 5.04 |
| 2007-09-17 | 5.04 |
| 2007-09-14 | 6.09 |
| 2007-09-13 | 5.04 |
| 2007-09-12 | 3.99 |
| 2007-09-11 | 2.94 |
| 2007-09-10 | 3.15 |
| 2007-09-07 | 2.52 |
| 2007-09-06 | 2.94 |
| 2007-09-05 | 2.31 |
| 2007-09-04 | 2.10 |
| 2007-09-03 | 2.10 |
| 2007-08-31 | 2.31 |
| 2007-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy