Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 94.95 |
| 2025-09-03 | 97.08 |
| 2025-09-02 | 98.14 |
| 2025-09-01 | 99.05 |
| 2025-08-29 | 94.95 |
| 2025-08-28 | 94.03 |
| 2025-08-27 | 95.55 |
| 2025-08-26 | 97.99 |
| 2025-08-25 | 100.58 |
| 2025-08-22 | 96.62 |
| 2025-08-21 | 94.95 |
| 2025-08-20 | 95.25 |
| 2025-08-19 | 94.95 |
| 2025-08-18 | 95.25 |
| 2025-08-15 | 96.31 |
| 2025-08-14 | 97.99 |
| 2025-08-13 | 98.45 |
| 2025-08-12 | 93.88 |
| 2025-08-11 | 93.27 |
| 2025-08-08 | 93.12 |
| 2025-08-07 | 94.49 |
| 2025-08-06 | 93.42 |
| 2025-08-05 | 92.97 |
| 2025-08-04 | 91.75 |
| 2025-08-01 | 90.08 |
| 2025-07-31 | 92.21 |
| 2025-07-30 | 95.25 |
| 2025-07-29 | 97.99 |
| 2025-07-28 | 98.29 |
| 2025-07-25 | 96.92 |
| 2025-07-24 | 99.05 |
| 2025-07-23 | 97.99 |
| 2025-07-22 | 94.79 |
| 2025-07-21 | 93.73 |
| 2025-07-18 | 92.66 |
| 2025-07-17 | 90.23 |
| 2025-07-16 | 90.08 |
| 2025-07-15 | 90.84 |
| 2025-07-14 | 87.94 |
| 2025-07-11 | 87.34 |
| 2025-07-10 | 86.58 |
| 2025-07-09 | 85.51 |
| 2025-07-08 | 87.49 |
| 2025-07-07 | 85.36 |
| 2025-07-04 | 85.66 |
| 2025-07-03 | 86.73 |
| 2025-07-02 | 87.49 |
| 2025-06-30 | 86.58 |
| 2025-06-27 | 87.94 |
| 2025-06-26 | 88.40 |
| 2025-06-25 | 89.47 |
| 2025-06-24 | 87.18 |
| 2025-06-23 | 83.38 |
| 2025-06-20 | 82.01 |
| 2025-06-19 | 79.88 |
| 2025-06-18 | 83.53 |
| 2025-06-17 | 85.66 |
| 2025-06-16 | 86.27 |
| 2025-06-13 | 84.60 |
| 2025-06-12 | 86.12 |
| 2025-06-11 | 88.25 |
| 2025-06-10 | 86.42 |
| 2025-06-09 | 86.42 |
| 2025-06-06 | 83.84 |
| 2025-06-05 | 84.14 |
| 2025-06-04 | 82.31 |
| 2025-06-03 | 81.25 |
| 2025-06-02 | 78.66 |
| 2025-05-30 | 79.42 |
| 2025-05-29 | 81.55 |
| 2025-05-28 | 79.27 |
| 2025-05-27 | 80.03 |
| 2025-05-26 | 78.97 |
| 2025-05-23 | 81.25 |
| 2025-05-22 | 80.79 |
| 2025-05-21 | 83.08 |
| 2025-05-20 | 81.71 |
| 2025-05-19 | 79.12 |
| 2025-05-16 | 79.27 |
| 2025-05-15 | 80.03 |
| 2025-05-14 | 81.25 |
| 2025-05-13 | 76.99 |
| 2025-05-12 | 80.64 |
| 2025-05-09 | 75.47 |
| 2025-05-08 | 74.55 |
| 2025-05-07 | 73.79 |
| 2025-05-06 | 73.79 |
| 2025-05-02 | 72.42 |
| 2025-04-30 | 69.38 |
| 2025-04-29 | 68.47 |
| 2025-04-28 | 68.16 |
| 2025-04-25 | 68.16 |
| 2025-04-24 | 67.41 |
| 2025-04-23 | 68.76 |
| 2025-04-22 | 65.00 |
| 2025-04-17 | 63.64 |
| 2025-04-16 | 60.78 |
| 2025-04-15 | 63.94 |
| 2025-04-14 | 63.64 |
| 2025-04-11 | 59.87 |
| 2025-04-10 | 58.22 |
| 2025-04-09 | 54.75 |
| 2025-04-08 | 53.09 |
| 2025-04-07 | 50.98 |
| 2025-04-03 | 74.34 |
| 2025-04-02 | 77.20 |
| 2025-04-01 | 77.05 |
| 2025-03-31 | 76.75 |
| 2025-03-28 | 78.71 |
| 2025-03-27 | 79.91 |
| 2025-03-26 | 79.16 |
| 2025-03-25 | 78.26 |
| 2025-03-24 | 82.33 |
| 2025-03-21 | 80.82 |
| 2025-03-20 | 84.89 |
| 2025-03-19 | 88.96 |
| 2025-03-18 | 88.65 |
| 2025-03-17 | 84.28 |
| 2025-03-14 | 82.78 |
| 2025-03-13 | 79.01 |
| 2025-03-12 | 80.67 |
| 2025-03-11 | 81.12 |
| 2025-03-10 | 81.42 |
| 2025-03-07 | 84.74 |
| 2025-03-06 | 85.49 |
| 2025-03-05 | 79.31 |
| 2025-03-04 | 74.34 |
| 2025-03-03 | 74.94 |
| 2025-02-28 | 74.49 |
| 2025-02-27 | 80.37 |
| 2025-02-26 | 80.52 |
| 2025-02-25 | 75.09 |
| 2025-02-24 | 77.35 |
| 2025-02-21 | 78.41 |
| 2025-02-20 | 71.48 |
| 2025-02-19 | 74.34 |
| 2025-02-18 | 74.64 |
| 2025-02-17 | 71.93 |
| 2025-02-14 | 71.93 |
| 2025-02-13 | 65.75 |
| 2025-02-12 | 66.20 |
| 2025-02-11 | 62.13 |
| 2025-02-10 | 63.64 |
| 2025-02-07 | 60.78 |
| 2025-02-06 | 58.97 |
| 2025-02-05 | 56.71 |
| 2025-02-04 | 58.22 |
| 2025-02-03 | 54.00 |
| 2025-01-28 | 54.00 |
| 2025-01-27 | 53.70 |
| 2025-01-24 | 52.64 |
| 2025-01-23 | 49.93 |
| 2025-01-22 | 50.46 |
| 2025-01-21 | 53.09 |
| 2025-01-20 | 51.59 |
| 2025-01-17 | 49.10 |
| 2025-01-16 | 48.80 |
| 2025-01-15 | 46.76 |
| 2025-01-14 | 46.46 |
| 2025-01-13 | 43.83 |
| 2025-01-10 | 45.18 |
| 2025-01-09 | 46.39 |
| 2025-01-08 | 46.69 |
| 2025-01-07 | 47.89 |
| 2025-01-06 | 49.78 |
| 2025-01-03 | 50.23 |
| 2025-01-02 | 49.02 |
| 2024-12-31 | 52.64 |
| 2024-12-30 | 52.04 |
| 2024-12-27 | 52.34 |
| 2024-12-24 | 52.94 |
| 2024-12-23 | 50.83 |
| 2024-12-20 | 49.85 |
| 2024-12-19 | 50.08 |
| 2024-12-18 | 50.98 |
| 2024-12-17 | 49.93 |
| 2024-12-16 | 50.15 |
| 2024-12-13 | 51.28 |
| 2024-12-12 | 54.75 |
| 2024-12-11 | 53.09 |
| 2024-12-10 | 54.30 |
| 2024-12-09 | 54.90 |
| 2024-12-06 | 50.98 |
| 2024-12-05 | 48.57 |
| 2024-12-04 | 49.78 |
| 2024-12-03 | 49.78 |
| 2024-12-02 | 48.72 |
| 2024-11-29 | 47.67 |
| 2024-11-28 | 46.92 |
| 2024-11-27 | 48.87 |
| 2024-11-26 | 45.18 |
| 2024-11-25 | 45.33 |
| 2024-11-22 | 45.71 |
| 2024-11-21 | 48.57 |
| 2024-11-20 | 49.33 |
| 2024-11-19 | 49.10 |
| 2024-11-18 | 48.50 |
| 2024-11-15 | 47.29 |
| 2024-11-14 | 47.29 |
| 2024-11-13 | 50.23 |
| 2024-11-12 | 50.46 |
| 2024-11-11 | 54.90 |
| 2024-11-08 | 56.86 |
| 2024-11-07 | 58.82 |
| 2024-11-06 | 55.50 |
| 2024-11-05 | 59.12 |
| 2024-11-04 | 55.81 |
| 2024-11-01 | 55.35 |
| 2024-10-31 | 54.15 |
| 2024-10-30 | 54.15 |
| 2024-10-29 | 56.71 |
| 2024-10-28 | 55.98 |
| 2024-10-25 | 56.12 |
| 2024-10-24 | 55.25 |
| 2024-10-23 | 57.15 |
| 2024-10-22 | 55.25 |
| 2024-10-21 | 55.10 |
| 2024-10-18 | 57.29 |
| 2024-10-17 | 51.88 |
| 2024-10-16 | 53.49 |
| 2024-10-15 | 54.08 |
| 2024-10-14 | 59.49 |
| 2024-10-10 | 60.66 |
| 2024-10-09 | 55.98 |
| 2024-10-08 | 58.32 |
| 2024-10-07 | 74.12 |
| 2024-10-04 | 71.63 |
| 2024-10-03 | 66.95 |
| 2024-10-02 | 69.29 |
| 2024-09-30 | 59.64 |
| 2024-09-27 | 56.12 |
| 2024-09-26 | 51.15 |
| 2024-09-25 | 45.15 |
| 2024-09-24 | 44.42 |
| 2024-09-23 | 38.64 |
| 2024-09-20 | 38.57 |
| 2024-09-19 | 36.96 |
| 2024-09-17 | 34.25 |
| 2024-09-16 | 32.64 |
| 2024-09-13 | 32.20 |
| 2024-09-12 | 31.25 |
| 2024-09-11 | 30.01 |
| 2024-09-10 | 31.03 |
| 2024-09-09 | 30.52 |
| 2024-09-05 | 32.35 |
| 2024-09-04 | 32.27 |
| 2024-09-03 | 33.74 |
| 2024-09-02 | 33.88 |
| 2024-08-30 | 36.15 |
| 2024-08-29 | 34.40 |
| 2024-08-28 | 33.88 |
| 2024-08-27 | 35.13 |
| 2024-08-26 | 34.40 |
| 2024-08-23 | 33.22 |
| 2024-08-22 | 33.30 |
| 2024-08-21 | 31.40 |
| 2024-08-20 | 32.27 |
| 2024-08-19 | 32.79 |
| 2024-08-16 | 31.76 |
| 2024-08-15 | 29.42 |
| 2024-08-14 | 29.20 |
| 2024-08-13 | 29.71 |
| 2024-08-12 | 29.20 |
| 2024-08-09 | 29.20 |
| 2024-08-08 | 27.59 |
| 2024-08-07 | 27.52 |
| 2024-08-06 | 25.84 |
| 2024-08-05 | 26.20 |
| 2024-08-02 | 28.10 |
| 2024-08-01 | 30.59 |
| 2024-07-31 | 31.40 |
| 2024-07-30 | 28.40 |
| 2024-07-29 | 30.52 |
| 2024-07-26 | 28.40 |
| 2024-07-25 | 28.54 |
| 2024-07-24 | 30.81 |
| 2024-07-23 | 31.83 |
| 2024-07-22 | 33.30 |
| 2024-07-19 | 31.54 |
| 2024-07-18 | 34.10 |
| 2024-07-17 | 33.74 |
| 2024-07-16 | 33.74 |
| 2024-07-15 | 35.93 |
| 2024-07-12 | 37.98 |
| 2024-07-11 | 34.61 |
| 2024-07-10 | 31.83 |
| 2024-07-09 | 32.05 |
| 2024-07-08 | 32.27 |
| 2024-07-05 | 33.59 |
| 2024-07-04 | 35.42 |
| 2024-07-03 | 34.61 |
| 2024-07-02 | 33.08 |
| 2024-06-28 | 32.57 |
| 2024-06-27 | 32.64 |
| 2024-06-26 | 35.13 |
| 2024-06-25 | 34.83 |
| 2024-06-24 | 34.61 |
| 2024-06-21 | 34.61 |
| 2024-06-20 | 36.88 |
| 2024-06-19 | 37.61 |
| 2024-06-18 | 33.81 |
| 2024-06-17 | 33.88 |
| 2024-06-14 | 33.66 |
| 2024-06-13 | 35.05 |
| 2024-06-12 | 33.81 |
| 2024-06-11 | 35.35 |
| 2024-06-07 | 36.52 |
| 2024-06-06 | 37.25 |
| 2024-06-05 | 36.52 |
| 2024-06-04 | 36.52 |
| 2024-06-03 | 36.22 |
| 2024-05-31 | 33.88 |
| 2024-05-30 | 35.05 |
| 2024-05-29 | 36.88 |
| 2024-05-28 | 39.15 |
| 2024-05-27 | 39.00 |
| 2024-05-24 | 37.47 |
| 2024-05-23 | 39.15 |
| 2024-05-22 | 41.49 |
| 2024-05-21 | 41.57 |
| 2024-05-20 | 44.93 |
| 2024-05-17 | 44.27 |
| 2024-05-16 | 42.88 |
| 2024-05-14 | 40.69 |
| 2024-05-13 | 40.98 |
| 2024-05-10 | 39.88 |
| 2024-05-09 | 36.59 |
| 2024-05-08 | 34.69 |
| 2024-05-07 | 35.79 |
| 2024-05-06 | 36.66 |
| 2024-05-03 | 35.79 |
| 2024-05-02 | 33.96 |
| 2024-04-30 | 30.52 |
| 2024-04-29 | 30.37 |
| 2024-04-26 | 29.86 |
| 2024-04-25 | 27.03 |
| 2024-04-24 | 26.45 |
| 2024-04-23 | 23.77 |
| 2024-04-22 | 21.23 |
| 2024-04-19 | 19.49 |
| 2024-04-18 | 20.65 |
| 2024-04-17 | 19.56 |
| 2024-04-16 | 19.63 |
| 2024-04-15 | 22.02 |
| 2024-04-12 | 23.11 |
| 2024-04-11 | 25.80 |
| 2024-04-10 | 26.16 |
| 2024-04-09 | 23.91 |
| 2024-04-08 | 23.11 |
| 2024-04-05 | 22.90 |
| 2024-04-03 | 22.90 |
| 2024-04-02 | 24.42 |
| 2024-03-28 | 21.52 |
| 2024-03-27 | 20.57 |
| 2024-03-26 | 22.17 |
| 2024-03-25 | 21.01 |
| 2024-03-22 | 21.23 |
| 2024-03-21 | 24.06 |
| 2024-03-20 | 21.66 |
| 2024-03-19 | 21.52 |
| 2024-03-18 | 23.04 |
| 2024-03-15 | 22.97 |
| 2024-03-14 | 24.56 |
| 2024-03-13 | 25.65 |
| 2024-03-12 | 25.65 |
| 2024-03-11 | 21.81 |
| 2024-03-08 | 20.14 |
| 2024-03-07 | 19.12 |
| 2024-03-06 | 20.43 |
| 2024-03-05 | 18.25 |
| 2024-03-04 | 21.44 |
| 2024-03-01 | 21.30 |
| 2024-02-29 | 20.65 |
| 2024-02-28 | 21.01 |
| 2024-02-27 | 23.04 |
| 2024-02-26 | 21.66 |
| 2024-02-23 | 22.46 |
| 2024-02-22 | 22.75 |
| 2024-02-21 | 20.79 |
| 2024-02-20 | 18.83 |
| 2024-02-19 | 18.18 |
| 2024-02-16 | 19.70 |
| 2024-02-15 | 16.66 |
| 2024-02-14 | 16.22 |
| 2024-02-09 | 15.06 |
| 2024-02-08 | 16.08 |
| 2024-02-07 | 17.53 |
| 2024-02-06 | 18.11 |
| 2024-02-05 | 13.39 |
| 2024-02-02 | 13.61 |
| 2024-02-01 | 14.19 |
| 2024-01-31 | 13.32 |
| 2024-01-30 | 14.84 |
| 2024-01-29 | 17.74 |
| 2024-01-26 | 16.80 |
| 2024-01-25 | 18.61 |
| 2024-01-24 | 16.51 |
| 2024-01-23 | 12.30 |
| 2024-01-22 | 9.62 |
| 2024-01-19 | 12.01 |
| 2024-01-18 | 12.67 |
| 2024-01-17 | 11.72 |
| 2024-01-16 | 16.08 |
| 2024-01-15 | 18.83 |
| 2024-01-12 | 18.90 |
| 2024-01-11 | 19.41 |
| 2024-01-10 | 17.89 |
| 2024-01-09 | 18.54 |
| 2024-01-08 | 18.69 |
| 2024-01-05 | 21.01 |
| 2024-01-04 | 21.95 |
| 2024-01-03 | 21.81 |
| 2024-01-02 | 22.90 |
| 2023-12-29 | 24.71 |
| 2023-12-28 | 25.00 |
| 2023-12-27 | 21.59 |
| 2023-12-22 | 19.49 |
| 2023-12-21 | 21.73 |
| 2023-12-20 | 21.59 |
| 2023-12-19 | 20.65 |
| 2023-12-18 | 21.59 |
| 2023-12-15 | 22.90 |
| 2023-12-14 | 19.99 |
| 2023-12-13 | 18.69 |
| 2023-12-12 | 19.78 |
| 2023-12-11 | 18.54 |
| 2023-12-08 | 19.41 |
| 2023-12-07 | 19.49 |
| 2023-12-06 | 20.36 |
| 2023-12-05 | 19.41 |
| 2023-12-04 | 21.81 |
| 2023-12-01 | 23.11 |
| 2023-11-30 | 24.71 |
| 2023-11-29 | 24.27 |
| 2023-11-28 | 26.96 |
| 2023-11-27 | 28.19 |
| 2023-11-24 | 28.34 |
| 2023-11-23 | 31.02 |
| 2023-11-22 | 29.57 |
| 2023-11-21 | 29.42 |
| 2023-11-20 | 29.86 |
| 2023-11-17 | 27.47 |
| 2023-11-16 | 30.22 |
| 2023-11-15 | 32.04 |
| 2023-11-14 | 27.18 |
| 2023-11-13 | 27.39 |
| 2023-11-10 | 25.58 |
| 2023-11-09 | 27.90 |
| 2023-11-08 | 28.05 |
| 2023-11-07 | 28.84 |
| 2023-11-06 | 31.09 |
| 2023-11-03 | 28.84 |
| 2023-11-02 | 25.72 |
| 2023-11-01 | 24.71 |
| 2023-10-31 | 24.93 |
| 2023-10-30 | 27.18 |
| 2023-10-27 | 27.18 |
| 2023-10-26 | 24.43 |
| 2023-10-25 | 24.78 |
| 2023-10-24 | 23.80 |
| 2023-10-20 | 25.14 |
| 2023-10-19 | 25.98 |
| 2023-10-18 | 29.29 |
| 2023-10-17 | 29.43 |
| 2023-10-16 | 28.51 |
| 2023-10-13 | 29.71 |
| 2023-10-12 | 32.66 |
| 2023-10-11 | 30.48 |
| 2023-10-10 | 28.86 |
| 2023-10-09 | 27.81 |
| 2023-10-06 | 27.60 |
| 2023-10-05 | 25.49 |
| 2023-10-04 | 25.28 |
| 2023-10-03 | 26.19 |
| 2023-09-29 | 29.71 |
| 2023-09-28 | 26.61 |
| 2023-09-27 | 28.37 |
| 2023-09-26 | 27.25 |
| 2023-09-25 | 29.00 |
| 2023-09-22 | 31.54 |
| 2023-09-21 | 28.58 |
| 2023-09-20 | 30.20 |
| 2023-09-19 | 31.04 |
| 2023-09-18 | 30.41 |
| 2023-09-15 | 32.24 |
| 2023-09-14 | 31.54 |
| 2023-09-13 | 31.18 |
| 2023-09-12 | 31.26 |
| 2023-09-11 | 31.68 |
| 2023-09-07 | 32.17 |
| 2023-09-06 | 33.79 |
| 2023-09-05 | 33.79 |
| 2023-09-04 | 36.60 |
| 2023-08-31 | 33.15 |
| 2023-08-30 | 33.65 |
| 2023-08-29 | 33.86 |
| 2023-08-28 | 31.18 |
| 2023-08-25 | 30.20 |
| 2023-08-24 | 31.96 |
| 2023-08-23 | 29.50 |
| 2023-08-22 | 28.86 |
| 2023-08-21 | 27.67 |
| 2023-08-18 | 29.99 |
| 2023-08-17 | 32.80 |
| 2023-08-16 | 32.59 |
| 2023-08-15 | 34.42 |
| 2023-08-14 | 35.76 |
| 2023-08-11 | 38.01 |
| 2023-08-10 | 39.13 |
| 2023-08-09 | 38.99 |
| 2023-08-08 | 38.50 |
| 2023-08-07 | 40.96 |
| 2023-08-04 | 40.96 |
| 2023-08-03 | 39.98 |
| 2023-08-02 | 40.61 |
| 2023-08-01 | 44.48 |
| 2023-07-31 | 44.48 |
| 2023-07-28 | 43.63 |
| 2023-07-27 | 41.52 |
| 2023-07-26 | 39.70 |
| 2023-07-25 | 40.12 |
| 2023-07-24 | 34.77 |
| 2023-07-21 | 37.80 |
| 2023-07-20 | 36.46 |
| 2023-07-19 | 36.74 |
| 2023-07-18 | 37.23 |
| 2023-07-14 | 39.98 |
| 2023-07-13 | 39.63 |
| 2023-07-12 | 36.18 |
| 2023-07-11 | 34.63 |
| 2023-07-10 | 33.51 |
| 2023-07-07 | 32.66 |
| 2023-07-06 | 33.79 |
| 2023-07-05 | 36.95 |
| 2023-07-04 | 38.99 |
| 2023-07-03 | 38.15 |
| 2023-06-30 | 35.41 |
| 2023-06-29 | 35.55 |
| 2023-06-28 | 37.37 |
| 2023-06-27 | 37.02 |
| 2023-06-26 | 34.70 |
| 2023-06-23 | 35.19 |
| 2023-06-21 | 37.52 |
| 2023-06-20 | 40.12 |
| 2023-06-19 | 42.09 |
| 2023-06-16 | 43.07 |
| 2023-06-15 | 41.67 |
| 2023-06-14 | 38.57 |
| 2023-06-13 | 39.48 |
| 2023-06-12 | 38.57 |
| 2023-06-09 | 38.29 |
| 2023-06-08 | 37.52 |
| 2023-06-07 | 37.09 |
| 2023-06-06 | 35.83 |
| 2023-06-05 | 36.11 |
| 2023-06-02 | 34.98 |
| 2023-06-01 | 29.64 |
| 2023-05-31 | 29.99 |
| 2023-05-30 | 32.38 |
| 2023-05-29 | 32.10 |
| 2023-05-25 | 33.44 |
| 2023-05-24 | 35.83 |
| 2023-05-23 | 37.87 |
| 2023-05-22 | 39.56 |
| 2023-05-19 | 37.87 |
| 2023-05-18 | 39.84 |
| 2023-05-17 | 38.50 |
| 2023-05-16 | 41.52 |
| 2023-05-15 | 41.52 |
| 2023-05-12 | 38.92 |
| 2023-05-11 | 39.70 |
| 2023-05-10 | 39.77 |
| 2023-05-09 | 40.40 |
| 2023-05-08 | 43.49 |
| 2023-05-05 | 41.81 |
| 2023-05-04 | 41.10 |
| 2023-05-03 | 39.13 |
| 2023-05-02 | 40.61 |
| 2023-04-28 | 40.68 |
| 2023-04-27 | 40.26 |
| 2023-04-26 | 39.49 |
| 2023-04-25 | 38.72 |
| 2023-04-24 | 41.10 |
| 2023-04-21 | 41.66 |
| 2023-04-20 | 44.18 |
| 2023-04-19 | 43.90 |
| 2023-04-18 | 45.86 |
| 2023-04-17 | 47.12 |
| 2023-04-14 | 44.88 |
| 2023-04-13 | 43.90 |
| 2023-04-12 | 43.62 |
| 2023-04-11 | 45.02 |
| 2023-04-06 | 43.76 |
| 2023-04-04 | 43.34 |
| 2023-04-03 | 44.18 |
| 2023-03-31 | 44.04 |
| 2023-03-30 | 43.62 |
| 2023-03-29 | 42.64 |
| 2023-03-28 | 39.98 |
| 2023-03-27 | 38.37 |
| 2023-03-24 | 40.68 |
| 2023-03-23 | 41.80 |
| 2023-03-22 | 38.58 |
| 2023-03-21 | 36.20 |
| 2023-03-20 | 34.45 |
| 2023-03-17 | 38.16 |
| 2023-03-16 | 35.99 |
| 2023-03-15 | 38.44 |
| 2023-03-14 | 36.20 |
| 2023-03-13 | 39.42 |
| 2023-03-10 | 36.41 |
| 2023-03-09 | 41.10 |
| 2023-03-08 | 41.66 |
| 2023-03-07 | 45.02 |
| 2023-03-06 | 45.58 |
| 2023-03-03 | 45.44 |
| 2023-03-02 | 44.18 |
| 2023-03-01 | 45.30 |
| 2023-02-28 | 39.91 |
| 2023-02-27 | 40.54 |
| 2023-02-24 | 41.66 |
| 2023-02-23 | 43.34 |
| 2023-02-22 | 43.76 |
| 2023-02-21 | 44.74 |
| 2023-02-20 | 46.98 |
| 2023-02-17 | 46.14 |
| 2023-02-16 | 47.96 |
| 2023-02-15 | 46.56 |
| 2023-02-14 | 48.66 |
| 2023-02-13 | 49.36 |
| 2023-02-10 | 49.08 |
| 2023-02-09 | 52.30 |
| 2023-02-08 | 49.92 |
| 2023-02-07 | 49.92 |
| 2023-02-06 | 49.50 |
| 2023-02-03 | 52.44 |
| 2023-02-02 | 54.54 |
| 2023-02-01 | 55.24 |
| 2023-01-31 | 53.98 |
| 2023-01-30 | 55.52 |
| 2023-01-27 | 59.44 |
| 2023-01-26 | 59.02 |
| 2023-01-20 | 55.24 |
| 2023-01-19 | 52.44 |
| 2023-01-18 | 52.72 |
| 2023-01-17 | 51.88 |
| 2023-01-16 | 52.86 |
| 2023-01-13 | 53.00 |
| 2023-01-12 | 51.46 |
| 2023-01-11 | 51.04 |
| 2023-01-10 | 50.20 |
| 2023-01-09 | 50.48 |
| 2023-01-06 | 47.82 |
| 2023-01-05 | 48.24 |
| 2023-01-04 | 46.42 |
| 2023-01-03 | 41.80 |
| 2022-12-30 | 39.42 |
| 2022-12-29 | 38.93 |
| 2022-12-28 | 40.26 |
| 2022-12-23 | 37.88 |
| 2022-12-22 | 38.51 |
| 2022-12-21 | 35.01 |
| 2022-12-20 | 34.45 |
| 2022-12-19 | 36.55 |
| 2022-12-16 | 37.32 |
| 2022-12-15 | 36.55 |
| 2022-12-14 | 38.58 |
| 2022-12-13 | 38.09 |
| 2022-12-12 | 37.04 |
| 2022-12-09 | 39.98 |
| 2022-12-08 | 36.90 |
| 2022-12-07 | 32.84 |
| 2022-12-06 | 37.04 |
| 2022-12-05 | 36.97 |
| 2022-12-02 | 31.37 |
| 2022-12-01 | 32.42 |
| 2022-11-30 | 30.88 |
| 2022-11-29 | 28.22 |
| 2022-11-28 | 21.92 |
| 2022-11-25 | 23.74 |
| 2022-11-24 | 24.44 |
| 2022-11-23 | 23.32 |
| 2022-11-22 | 22.62 |
| 2022-11-21 | 24.37 |
| 2022-11-18 | 26.54 |
| 2022-11-17 | 27.03 |
| 2022-11-16 | 28.50 |
| 2022-11-15 | 29.13 |
| 2022-11-14 | 23.88 |
| 2022-11-11 | 21.92 |
| 2022-11-10 | 13.38 |
| 2022-11-09 | 15.20 |
| 2022-11-08 | 16.67 |
| 2022-11-07 | 16.74 |
| 2022-11-04 | 13.59 |
| 2022-11-03 | 7.92 |
| 2022-11-02 | 11.35 |
| 2022-11-01 | 8.83 |
| 2022-10-31 | 3.72 |
| 2022-10-28 | 4.56 |
| 2022-10-27 | 8.55 |
| 2022-10-26 | 7.88 |
| 2022-10-25 | 6.86 |
| 2022-10-24 | 6.86 |
| 2022-10-21 | 13.96 |
| 2022-10-20 | 14.30 |
| 2022-10-19 | 15.98 |
| 2022-10-18 | 18.62 |
| 2022-10-17 | 16.46 |
| 2022-10-14 | 16.39 |
| 2022-10-13 | 15.24 |
| 2022-10-12 | 17.20 |
| 2022-10-11 | 18.15 |
| 2022-10-10 | 20.58 |
| 2022-10-07 | 24.16 |
| 2022-10-06 | 26.05 |
| 2022-10-05 | 26.52 |
| 2022-10-03 | 19.63 |
| 2022-09-30 | 20.85 |
| 2022-09-29 | 20.24 |
| 2022-09-28 | 20.92 |
| 2022-09-27 | 25.10 |
| 2022-09-26 | 24.97 |
| 2022-09-23 | 25.51 |
| 2022-09-22 | 27.06 |
| 2022-09-21 | 29.09 |
| 2022-09-20 | 31.32 |
| 2022-09-19 | 29.63 |
| 2022-09-16 | 31.05 |
| 2022-09-15 | 32.13 |
| 2022-09-14 | 31.72 |
| 2022-09-13 | 34.90 |
| 2022-09-09 | 35.10 |
| 2022-09-08 | 31.59 |
| 2022-09-07 | 32.87 |
| 2022-09-06 | 33.82 |
| 2022-09-05 | 33.75 |
| 2022-09-02 | 35.37 |
| 2022-09-01 | 36.45 |
| 2022-08-31 | 38.48 |
| 2022-08-30 | 38.48 |
| 2022-08-29 | 38.61 |
| 2022-08-26 | 39.83 |
| 2022-08-25 | 38.48 |
| 2022-08-24 | 33.75 |
| 2022-08-23 | 35.37 |
| 2022-08-22 | 36.99 |
| 2022-08-19 | 37.26 |
| 2022-08-18 | 36.99 |
| 2022-08-17 | 37.94 |
| 2022-08-16 | 37.40 |
| 2022-08-15 | 39.02 |
| 2022-08-12 | 39.96 |
| 2022-08-11 | 39.02 |
| 2022-08-10 | 36.05 |
| 2022-08-09 | 38.48 |
| 2022-08-08 | 38.88 |
| 2022-08-05 | 39.83 |
| 2022-08-04 | 39.69 |
| 2022-08-03 | 36.99 |
| 2022-08-02 | 36.45 |
| 2022-08-01 | 39.69 |
| 2022-07-29 | 39.69 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 43.21 |
| 2022-07-26 | 44.96 |
| 2022-07-25 | 42.67 |
| 2022-07-22 | 42.53 |
| 2022-07-21 | 42.40 |
| 2022-07-20 | 44.83 |
| 2022-07-19 | 43.34 |
| 2022-07-18 | 44.29 |
| 2022-07-15 | 40.77 |
| 2022-07-14 | 43.48 |
| 2022-07-13 | 44.15 |
| 2022-07-12 | 44.29 |
| 2022-07-11 | 46.18 |
| 2022-07-08 | 50.10 |
| 2022-07-07 | 49.83 |
| 2022-07-06 | 48.75 |
| 2022-07-05 | 50.77 |
| 2022-07-04 | 50.50 |
| 2022-06-30 | 50.50 |
| 2022-06-29 | 51.18 |
| 2022-06-28 | 53.47 |
| 2022-06-27 | 52.53 |
| 2022-06-24 | 48.88 |
| 2022-06-23 | 46.04 |
| 2022-06-22 | 44.15 |
| 2022-06-21 | 47.80 |
| 2022-06-20 | 45.37 |
| 2022-06-17 | 44.96 |
| 2022-06-16 | 42.94 |
| 2022-06-15 | 46.18 |
| 2022-06-14 | 44.29 |
| 2022-06-13 | 44.15 |
| 2022-06-10 | 49.42 |
| 2022-06-09 | 49.69 |
| 2022-06-08 | 50.37 |
| 2022-06-07 | 47.26 |
| 2022-06-06 | 47.94 |
| 2022-06-02 | 44.15 |
| 2022-06-01 | 45.37 |
| 2022-05-31 | 46.04 |
| 2022-05-30 | 44.02 |
| 2022-05-27 | 41.32 |
| 2022-05-26 | 37.13 |
| 2022-05-25 | 37.67 |
| 2022-05-24 | 37.26 |
| 2022-05-23 | 39.29 |
| 2022-05-20 | 40.91 |
| 2022-05-19 | 36.99 |
| 2022-05-18 | 40.10 |
| 2022-05-17 | 39.96 |
| 2022-05-16 | 35.51 |
| 2022-05-13 | 35.10 |
| 2022-05-12 | 31.52 |
| 2022-05-11 | 34.83 |
| 2022-05-10 | 33.21 |
| 2022-05-06 | 36.05 |
| 2022-05-05 | 41.05 |
| 2022-05-04 | 41.72 |
| 2022-05-03 | 43.34 |
| 2022-04-29 | 43.34 |
| 2022-04-28 | 37.67 |
| 2022-04-27 | 35.51 |
| 2022-04-26 | 35.51 |
| 2022-04-25 | 35.64 |
| 2022-04-22 | 40.22 |
| 2022-04-21 | 40.48 |
| 2022-04-20 | 42.10 |
| 2022-04-19 | 42.77 |
| 2022-04-14 | 46.14 |
| 2022-04-13 | 45.19 |
| 2022-04-12 | 44.79 |
| 2022-04-11 | 44.12 |
| 2022-04-08 | 48.69 |
| 2022-04-07 | 48.16 |
| 2022-04-06 | 49.77 |
| 2022-04-04 | 52.73 |
| 2022-04-01 | 49.77 |
| 2022-03-31 | 49.90 |
| 2022-03-30 | 50.71 |
| 2022-03-29 | 48.83 |
| 2022-03-28 | 47.21 |
| 2022-03-25 | 45.19 |
| 2022-03-24 | 48.96 |
| 2022-03-23 | 50.17 |
| 2022-03-22 | 48.56 |
| 2022-03-21 | 43.98 |
| 2022-03-18 | 45.73 |
| 2022-03-17 | 45.87 |
| 2022-03-16 | 36.18 |
| 2022-03-15 | 25.48 |
| 2022-03-14 | 33.22 |
| 2022-03-11 | 39.95 |
| 2022-03-10 | 41.97 |
| 2022-03-09 | 39.81 |
| 2022-03-08 | 40.48 |
| 2022-03-07 | 42.77 |
| 2022-03-04 | 48.42 |
| 2022-03-03 | 52.33 |
| 2022-03-02 | 51.38 |
| 2022-03-01 | 53.94 |
| 2022-02-28 | 53.94 |
| 2022-02-25 | 54.21 |
| 2022-02-24 | 55.15 |
| 2022-02-23 | 60.13 |
| 2022-02-22 | 58.92 |
| 2022-02-21 | 63.76 |
| 2022-02-18 | 64.71 |
| 2022-02-17 | 67.67 |
| 2022-02-16 | 66.99 |
| 2022-02-15 | 64.57 |
| 2022-02-14 | 66.05 |
| 2022-02-11 | 68.34 |
| 2022-02-10 | 68.47 |
| 2022-02-09 | 67.94 |
| 2022-02-08 | 64.71 |
| 2022-02-07 | 66.05 |
| 2022-02-04 | 66.19 |
| 2022-01-31 | 61.34 |
| 2022-01-28 | 59.32 |
| 2022-01-27 | 60.94 |
| 2022-01-26 | 64.17 |
| 2022-01-25 | 64.17 |
| 2022-01-24 | 66.86 |
| 2022-01-21 | 68.61 |
| 2022-01-20 | 68.74 |
| 2022-01-19 | 62.96 |
| 2022-01-18 | 63.23 |
| 2022-01-17 | 63.76 |
| 2022-01-14 | 64.71 |
| 2022-01-13 | 65.24 |
| 2022-01-12 | 64.84 |
| 2022-01-11 | 60.53 |
| 2022-01-10 | 60.40 |
| 2022-01-07 | 59.05 |
| 2022-01-06 | 56.23 |
| 2022-01-05 | 55.02 |
| 2022-01-04 | 57.71 |
| 2022-01-03 | 57.44 |
| 2021-12-31 | 58.25 |
| 2021-12-30 | 56.63 |
| 2021-12-29 | 56.09 |
| 2021-12-28 | 57.57 |
| 2021-12-24 | 57.31 |
| 2021-12-23 | 57.04 |
| 2021-12-22 | 56.09 |
| 2021-12-21 | 55.42 |
| 2021-12-20 | 54.08 |
| 2021-12-17 | 57.04 |
| 2021-12-16 | 59.19 |
| 2021-12-15 | 58.65 |
| 2021-12-14 | 59.86 |
| 2021-12-13 | 62.42 |
| 2021-12-10 | 62.28 |
| 2021-12-09 | 64.03 |
| 2021-12-08 | 62.55 |
| 2021-12-07 | 62.42 |
| 2021-12-06 | 58.11 |
| 2021-12-03 | 60.94 |
| 2021-12-02 | 61.21 |
| 2021-12-01 | 60.40 |
| 2021-11-30 | 58.92 |
| 2021-11-29 | 62.42 |
| 2021-11-26 | 63.23 |
| 2021-11-25 | 67.67 |
| 2021-11-24 | 67.26 |
| 2021-11-23 | 66.99 |
| 2021-11-22 | 68.88 |
| 2021-11-19 | 69.42 |
| 2021-11-18 | 70.90 |
| 2021-11-17 | 73.45 |
| 2021-11-16 | 73.59 |
| 2021-11-15 | 71.97 |
| 2021-11-12 | 71.57 |
| 2021-11-11 | 71.17 |
| 2021-11-10 | 69.28 |
| 2021-11-09 | 67.94 |
| 2021-11-08 | 67.94 |
| 2021-11-05 | 68.74 |
| 2021-11-04 | 70.76 |
| 2021-11-03 | 69.28 |
| 2021-11-02 | 70.22 |
| 2021-11-01 | 70.22 |
| 2021-10-29 | 71.70 |
| 2021-10-28 | 72.51 |
| 2021-10-27 | 73.17 |
| 2021-10-26 | 75.81 |
| 2021-10-25 | 76.46 |
| 2021-10-22 | 76.33 |
| 2021-10-21 | 75.41 |
| 2021-10-20 | 76.73 |
| 2021-10-19 | 74.22 |
| 2021-10-18 | 71.98 |
| 2021-10-15 | 71.19 |
| 2021-10-12 | 68.69 |
| 2021-10-11 | 70.93 |
| 2021-10-08 | 67.90 |
| 2021-10-07 | 67.11 |
| 2021-10-06 | 62.23 |
| 2021-10-05 | 63.15 |
| 2021-10-04 | 62.89 |
| 2021-09-30 | 66.19 |
| 2021-09-29 | 66.84 |
| 2021-09-28 | 65.53 |
| 2021-09-27 | 63.55 |
| 2021-09-24 | 63.81 |
| 2021-09-23 | 65.92 |
| 2021-09-21 | 63.81 |
| 2021-09-20 | 63.15 |
| 2021-09-17 | 68.56 |
| 2021-09-16 | 67.11 |
| 2021-09-15 | 69.88 |
| 2021-09-14 | 72.38 |
| 2021-09-13 | 74.36 |
| 2021-09-10 | 76.86 |
| 2021-09-09 | 73.57 |
| 2021-09-08 | 77.26 |
| 2021-09-07 | 77.78 |
| 2021-09-06 | 76.33 |
| 2021-09-03 | 74.88 |
| 2021-09-02 | 75.94 |
| 2021-09-01 | 75.28 |
| 2021-08-31 | 74.09 |
| 2021-08-30 | 71.98 |
| 2021-08-27 | 71.06 |
| 2021-08-26 | 71.19 |
| 2021-08-25 | 73.04 |
| 2021-08-24 | 72.91 |
| 2021-08-23 | 69.22 |
| 2021-08-20 | 67.24 |
| 2021-08-19 | 70.27 |
| 2021-08-18 | 73.83 |
| 2021-08-17 | 73.04 |
| 2021-08-16 | 76.07 |
| 2021-08-13 | 77.26 |
| 2021-08-12 | 77.78 |
| 2021-08-11 | 78.84 |
| 2021-08-10 | 78.44 |
| 2021-08-09 | 76.33 |
| 2021-08-06 | 75.94 |
| 2021-08-05 | 76.07 |
| 2021-08-04 | 77.52 |
| 2021-08-03 | 75.81 |
| 2021-08-02 | 76.07 |
| 2021-07-30 | 74.75 |
| 2021-07-29 | 76.86 |
| 2021-07-28 | 71.59 |
| 2021-07-27 | 69.08 |
| 2021-07-26 | 75.94 |
| 2021-07-23 | 83.58 |
| 2021-07-22 | 86.09 |
| 2021-07-21 | 82.92 |
| 2021-07-20 | 82.92 |
| 2021-07-19 | 84.50 |
| 2021-07-16 | 88.46 |
| 2021-07-15 | 87.80 |
| 2021-07-14 | 86.48 |
| 2021-07-13 | 87.67 |
| 2021-07-12 | 85.16 |
| 2021-07-09 | 84.11 |
| 2021-07-08 | 82.79 |
| 2021-07-07 | 88.06 |
| 2021-07-06 | 88.19 |
| 2021-07-05 | 88.72 |
| 2021-07-02 | 89.38 |
| 2021-06-30 | 92.67 |
| 2021-06-29 | 93.86 |
| 2021-06-28 | 95.31 |
| 2021-06-25 | 95.18 |
| 2021-06-24 | 92.94 |
| 2021-06-23 | 92.54 |
| 2021-06-22 | 88.85 |
| 2021-06-21 | 90.17 |
| 2021-06-18 | 92.15 |
| 2021-06-17 | 90.30 |
| 2021-06-16 | 89.78 |
| 2021-06-15 | 91.09 |
| 2021-06-11 | 92.41 |
| 2021-06-10 | 91.62 |
| 2021-06-09 | 91.75 |
| 2021-06-08 | 91.88 |
| 2021-06-07 | 92.02 |
| 2021-06-04 | 92.67 |
| 2021-06-03 | 92.81 |
| 2021-06-02 | 94.92 |
| 2021-06-01 | 96.23 |
| 2021-05-31 | 93.73 |
| 2021-05-28 | 93.86 |
| 2021-05-27 | 93.60 |
| 2021-05-26 | 93.60 |
| 2021-05-25 | 92.28 |
| 2021-05-24 | 88.85 |
| 2021-05-21 | 88.72 |
| 2021-05-20 | 88.59 |
| 2021-05-18 | 89.64 |
| 2021-05-17 | 87.01 |
| 2021-05-14 | 85.82 |
| 2021-05-13 | 84.37 |
| 2021-05-12 | 87.14 |
| 2021-05-11 | 85.29 |
| 2021-05-10 | 89.38 |
| 2021-05-07 | 89.91 |
| 2021-05-06 | 89.64 |
| 2021-05-05 | 88.72 |
| 2021-05-04 | 89.64 |
| 2021-05-03 | 87.67 |
| 2021-04-30 | 89.78 |
| 2021-04-29 | 94.12 |
| 2021-04-28 | 91.62 |
| 2021-04-27 | 90.44 |
| 2021-04-26 | 90.84 |
| 2021-04-23 | 91.75 |
| 2021-04-22 | 89.40 |
| 2021-04-21 | 88.75 |
| 2021-04-20 | 91.75 |
| 2021-04-19 | 91.88 |
| 2021-04-16 | 90.97 |
| 2021-04-15 | 89.53 |
| 2021-04-14 | 90.71 |
| 2021-04-13 | 88.88 |
| 2021-04-12 | 87.05 |
| 2021-04-09 | 89.40 |
| 2021-04-08 | 91.23 |
| 2021-04-07 | 88.75 |
| 2021-04-01 | 90.44 |
| 2021-03-31 | 87.18 |
| 2021-03-30 | 88.22 |
| 2021-03-29 | 86.92 |
| 2021-03-26 | 86.53 |
| 2021-03-25 | 83.91 |
| 2021-03-24 | 83.65 |
| 2021-03-23 | 88.09 |
| 2021-03-22 | 90.05 |
| 2021-03-19 | 90.58 |
| 2021-03-18 | 93.71 |
| 2021-03-17 | 91.36 |
| 2021-03-16 | 91.10 |
| 2021-03-15 | 90.18 |
| 2021-03-12 | 89.40 |
| 2021-03-11 | 93.19 |
| 2021-03-10 | 90.31 |
| 2021-03-09 | 89.14 |
| 2021-03-08 | 87.70 |
| 2021-03-05 | 90.97 |
| 2021-03-04 | 92.14 |
| 2021-03-03 | 95.93 |
| 2021-03-02 | 90.97 |
| 2021-03-01 | 93.19 |
| 2021-02-26 | 90.84 |
| 2021-02-25 | 98.02 |
| 2021-02-24 | 95.15 |
| 2021-02-23 | 101.16 |
| 2021-02-22 | 99.33 |
| 2021-02-19 | 101.16 |
| 2021-02-18 | 101.03 |
| 2021-02-17 | 104.03 |
| 2021-02-16 | 101.81 |
| 2021-02-11 | 98.02 |
| 2021-02-10 | 97.63 |
| 2021-02-09 | 93.19 |
| 2021-02-08 | 92.67 |
| 2021-02-05 | 92.53 |
| 2021-02-04 | 90.97 |
| 2021-02-03 | 92.40 |
| 2021-02-02 | 92.14 |
| 2021-02-01 | 89.79 |
| 2021-01-29 | 85.87 |
| 2021-01-28 | 87.44 |
| 2021-01-27 | 92.40 |
| 2021-01-26 | 93.06 |
| 2021-01-25 | 97.76 |
| 2021-01-22 | 93.45 |
| 2021-01-21 | 96.32 |
| 2021-01-20 | 96.45 |
| 2021-01-19 | 94.62 |
| 2021-01-18 | 89.40 |
| 2021-01-15 | 87.96 |
| 2021-01-14 | 87.05 |
| 2021-01-13 | 85.48 |
| 2021-01-12 | 85.48 |
| 2021-01-11 | 83.65 |
| 2021-01-08 | 83.00 |
| 2021-01-07 | 80.91 |
| 2021-01-06 | 81.82 |
| 2021-01-05 | 81.17 |
| 2021-01-04 | 80.52 |
| 2020-12-31 | 78.95 |
| 2020-12-30 | 78.56 |
| 2020-12-29 | 74.64 |
| 2020-12-28 | 72.94 |
| 2020-12-24 | 73.73 |
| 2020-12-23 | 73.20 |
| 2020-12-22 | 71.77 |
| 2020-12-21 | 72.81 |
| 2020-12-18 | 73.73 |
| 2020-12-17 | 75.42 |
| 2020-12-16 | 74.25 |
| 2020-12-15 | 72.42 |
| 2020-12-14 | 73.59 |
| 2020-12-11 | 74.38 |
| 2020-12-10 | 73.73 |
| 2020-12-09 | 74.25 |
| 2020-12-08 | 72.81 |
| 2020-12-07 | 73.86 |
| 2020-12-04 | 76.21 |
| 2020-12-03 | 75.68 |
| 2020-12-02 | 74.25 |
| 2020-12-01 | 74.51 |
| 2020-11-30 | 73.46 |
| 2020-11-27 | 76.86 |
| 2020-11-26 | 75.95 |
| 2020-11-25 | 74.90 |
| 2020-11-24 | 74.64 |
| 2020-11-23 | 73.99 |
| 2020-11-20 | 73.59 |
| 2020-11-19 | 73.20 |
| 2020-11-18 | 74.25 |
| 2020-11-17 | 73.59 |
| 2020-11-16 | 73.33 |
| 2020-11-13 | 71.77 |
| 2020-11-12 | 72.03 |
| 2020-11-11 | 72.42 |
| 2020-11-10 | 72.42 |
| 2020-11-09 | 70.85 |
| 2020-11-06 | 69.02 |
| 2020-11-05 | 67.85 |
| 2020-11-04 | 63.28 |
| 2020-11-03 | 64.06 |
| 2020-11-02 | 60.66 |
| 2020-10-30 | 58.31 |
| 2020-10-29 | 61.45 |
| 2020-10-28 | 61.96 |
| 2020-10-27 | 62.34 |
| 2020-10-23 | 63.48 |
| 2020-10-22 | 62.59 |
| 2020-10-21 | 62.46 |
| 2020-10-20 | 61.19 |
| 2020-10-19 | 61.07 |
| 2020-10-16 | 60.30 |
| 2020-10-15 | 58.39 |
| 2020-10-14 | 61.70 |
| 2020-10-12 | 62.08 |
| 2020-10-09 | 58.90 |
| 2020-10-08 | 58.65 |
| 2020-10-07 | 59.41 |
| 2020-10-06 | 57.63 |
| 2020-10-05 | 55.98 |
| 2020-09-30 | 54.45 |
| 2020-09-29 | 53.18 |
| 2020-09-28 | 54.45 |
| 2020-09-25 | 53.05 |
| 2020-09-24 | 53.43 |
| 2020-09-23 | 55.98 |
| 2020-09-22 | 55.85 |
| 2020-09-21 | 57.25 |
| 2020-09-18 | 60.56 |
| 2020-09-17 | 59.79 |
| 2020-09-16 | 62.08 |
| 2020-09-15 | 62.34 |
| 2020-09-14 | 61.57 |
| 2020-09-11 | 60.68 |
| 2020-09-10 | 59.92 |
| 2020-09-09 | 60.56 |
| 2020-09-08 | 61.45 |
| 2020-09-07 | 61.83 |
| 2020-09-04 | 62.34 |
| 2020-09-03 | 63.61 |
| 2020-09-02 | 64.25 |
| 2020-09-01 | 64.63 |
| 2020-08-31 | 64.37 |
| 2020-08-28 | 66.15 |
| 2020-08-27 | 65.14 |
| 2020-08-26 | 66.15 |
| 2020-08-25 | 66.41 |
| 2020-08-24 | 66.54 |
| 2020-08-21 | 63.99 |
| 2020-08-20 | 61.83 |
| 2020-08-19 | 64.63 |
| 2020-08-18 | 65.52 |
| 2020-08-17 | 65.39 |
| 2020-08-14 | 64.25 |
| 2020-08-13 | 64.75 |
| 2020-08-12 | 64.63 |
| 2020-08-11 | 62.59 |
| 2020-08-10 | 59.67 |
| 2020-08-07 | 60.17 |
| 2020-08-06 | 62.85 |
| 2020-08-05 | 64.12 |
| 2020-08-04 | 62.97 |
| 2020-08-03 | 59.79 |
| 2020-07-31 | 60.68 |
| 2020-07-30 | 61.19 |
| 2020-07-29 | 62.34 |
| 2020-07-28 | 61.96 |
| 2020-07-27 | 61.32 |
| 2020-07-24 | 61.32 |
| 2020-07-23 | 64.75 |
| 2020-07-22 | 63.36 |
| 2020-07-21 | 67.17 |
| 2020-07-20 | 63.61 |
| 2020-07-17 | 64.12 |
| 2020-07-16 | 63.23 |
| 2020-07-15 | 66.54 |
| 2020-07-14 | 66.41 |
| 2020-07-13 | 68.44 |
| 2020-07-10 | 67.55 |
| 2020-07-09 | 70.99 |
| 2020-07-08 | 70.10 |
| 2020-07-07 | 69.46 |
| 2020-07-06 | 71.37 |
| 2020-07-03 | 64.88 |
| 2020-07-02 | 63.48 |
| 2020-06-30 | 58.39 |
| 2020-06-29 | 57.50 |
| 2020-06-26 | 59.03 |
| 2020-06-24 | 60.56 |
| 2020-06-23 | 61.32 |
| 2020-06-22 | 59.03 |
| 2020-06-19 | 59.41 |
| 2020-06-18 | 58.27 |
| 2020-06-17 | 58.39 |
| 2020-06-16 | 57.76 |
| 2020-06-15 | 53.94 |
| 2020-06-12 | 57.12 |
| 2020-06-11 | 58.14 |
| 2020-06-10 | 61.96 |
| 2020-06-09 | 61.83 |
| 2020-06-08 | 59.92 |
| 2020-06-05 | 59.92 |
| 2020-06-04 | 57.25 |
| 2020-06-03 | 56.99 |
| 2020-06-02 | 54.32 |
| 2020-06-01 | 52.54 |
| 2020-05-29 | 47.58 |
| 2020-05-28 | 48.53 |
| 2020-05-27 | 49.49 |
| 2020-05-26 | 50.44 |
| 2020-05-25 | 47.26 |
| 2020-05-22 | 47.26 |
| 2020-05-21 | 55.53 |
| 2020-05-20 | 56.80 |
| 2020-05-19 | 56.49 |
| 2020-05-18 | 53.94 |
| 2020-05-15 | 52.67 |
| 2020-05-14 | 52.67 |
| 2020-05-13 | 54.90 |
| 2020-05-12 | 55.53 |
| 2020-05-11 | 57.76 |
| 2020-05-08 | 55.21 |
| 2020-05-07 | 53.62 |
| 2020-05-06 | 54.90 |
| 2020-05-05 | 52.67 |
| 2020-05-04 | 51.08 |
| 2020-04-29 | 57.44 |
| 2020-04-28 | 57.44 |
| 2020-04-27 | 55.28 |
| 2020-04-24 | 52.42 |
| 2020-04-23 | 53.06 |
| 2020-04-22 | 52.74 |
| 2020-04-21 | 52.11 |
| 2020-04-20 | 55.91 |
| 2020-04-17 | 55.59 |
| 2020-04-16 | 53.69 |
| 2020-04-15 | 54.01 |
| 2020-04-14 | 56.54 |
| 2020-04-09 | 55.28 |
| 2020-04-08 | 53.38 |
| 2020-04-07 | 55.28 |
| 2020-04-06 | 51.79 |
| 2020-04-03 | 48.62 |
| 2020-04-02 | 48.94 |
| 2020-04-01 | 47.67 |
| 2020-03-31 | 51.16 |
| 2020-03-30 | 48.31 |
| 2020-03-27 | 50.52 |
| 2020-03-26 | 49.57 |
| 2020-03-25 | 50.84 |
| 2020-03-24 | 46.09 |
| 2020-03-23 | 39.43 |
| 2020-03-20 | 46.40 |
| 2020-03-19 | 39.43 |
| 2020-03-18 | 43.55 |
| 2020-03-17 | 49.57 |
| 2020-03-16 | 48.94 |
| 2020-03-13 | 54.33 |
| 2020-03-12 | 56.23 |
| 2020-03-11 | 62.25 |
| 2020-03-10 | 62.88 |
| 2020-03-09 | 61.30 |
| 2020-03-06 | 67.95 |
| 2020-03-05 | 71.44 |
| 2020-03-04 | 68.27 |
| 2020-03-03 | 68.59 |
| 2020-03-02 | 68.90 |
| 2020-02-28 | 67.64 |
| 2020-02-27 | 72.07 |
| 2020-02-26 | 70.80 |
| 2020-02-25 | 71.76 |
| 2020-02-24 | 71.44 |
| 2020-02-21 | 74.29 |
| 2020-02-20 | 75.87 |
| 2020-02-19 | 76.51 |
| 2020-02-18 | 75.56 |
| 2020-02-17 | 78.41 |
| 2020-02-14 | 77.46 |
| 2020-02-13 | 77.14 |
| 2020-02-12 | 77.78 |
| 2020-02-11 | 75.87 |
| 2020-02-10 | 73.66 |
| 2020-02-07 | 74.61 |
| 2020-02-06 | 75.56 |
| 2020-02-05 | 70.80 |
| 2020-02-04 | 70.17 |
| 2020-02-03 | 67.95 |
| 2020-01-31 | 67.95 |
| 2020-01-30 | 68.90 |
| 2020-01-29 | 73.02 |
| 2020-01-24 | 78.09 |
| 2020-01-23 | 77.46 |
| 2020-01-22 | 80.94 |
| 2020-01-21 | 78.41 |
| 2020-01-20 | 83.48 |
| 2020-01-17 | 85.06 |
| 2020-01-16 | 83.80 |
| 2020-01-15 | 83.48 |
| 2020-01-14 | 84.11 |
| 2020-01-13 | 84.75 |
| 2020-01-10 | 82.53 |
| 2020-01-09 | 82.53 |
| 2020-01-08 | 79.04 |
| 2020-01-07 | 80.31 |
| 2020-01-06 | 80.31 |
| 2020-01-03 | 81.58 |
| 2020-01-02 | 81.90 |
| 2019-12-31 | 80.31 |
| 2019-12-30 | 80.94 |
| 2019-12-27 | 79.99 |
| 2019-12-24 | 77.46 |
| 2019-12-23 | 78.09 |
| 2019-12-20 | 78.41 |
| 2019-12-19 | 77.46 |
| 2019-12-18 | 77.78 |
| 2019-12-17 | 77.46 |
| 2019-12-16 | 75.56 |
| 2019-12-13 | 76.51 |
| 2019-12-12 | 72.39 |
| 2019-12-11 | 69.85 |
| 2019-12-10 | 68.59 |
| 2019-12-09 | 69.22 |
| 2019-12-06 | 68.90 |
| 2019-12-05 | 67.64 |
| 2019-12-04 | 66.37 |
| 2019-12-03 | 68.27 |
| 2019-12-02 | 68.90 |
| 2019-11-29 | 67.95 |
| 2019-11-28 | 71.44 |
| 2019-11-27 | 72.07 |
| 2019-11-26 | 71.76 |
| 2019-11-25 | 72.07 |
| 2019-11-22 | 69.54 |
| 2019-11-21 | 68.59 |
| 2019-11-20 | 71.44 |
| 2019-11-19 | 72.71 |
| 2019-11-18 | 69.85 |
| 2019-11-15 | 67.95 |
| 2019-11-14 | 68.27 |
| 2019-11-13 | 69.22 |
| 2019-11-12 | 72.39 |
| 2019-11-11 | 71.76 |
| 2019-11-08 | 76.19 |
| 2019-11-07 | 77.46 |
| 2019-11-06 | 76.51 |
| 2019-11-05 | 76.51 |
| 2019-11-04 | 75.87 |
| 2019-11-01 | 73.02 |
| 2019-10-31 | 71.44 |
| 2019-10-30 | 69.98 |
| 2019-10-29 | 70.90 |
| 2019-10-28 | 71.21 |
| 2019-10-25 | 70.29 |
| 2019-10-24 | 70.29 |
| 2019-10-23 | 69.36 |
| 2019-10-22 | 70.60 |
| 2019-10-21 | 69.98 |
| 2019-10-18 | 70.29 |
| 2019-10-17 | 71.21 |
| 2019-10-16 | 69.67 |
| 2019-10-15 | 68.75 |
| 2019-10-14 | 69.06 |
| 2019-10-11 | 68.13 |
| 2019-10-10 | 63.82 |
| 2019-10-09 | 63.82 |
| 2019-10-08 | 65.05 |
| 2019-10-04 | 64.44 |
| 2019-10-03 | 66.29 |
| 2019-10-02 | 65.67 |
| 2019-09-30 | 65.98 |
| 2019-09-27 | 65.36 |
| 2019-09-26 | 65.67 |
| 2019-09-25 | 65.36 |
| 2019-09-24 | 67.52 |
| 2019-09-23 | 66.90 |
| 2019-09-20 | 68.44 |
| 2019-09-19 | 68.44 |
| 2019-09-18 | 70.29 |
| 2019-09-17 | 70.29 |
| 2019-09-16 | 72.14 |
| 2019-09-13 | 73.68 |
| 2019-09-12 | 72.14 |
| 2019-09-11 | 72.14 |
| 2019-09-10 | 69.67 |
| 2019-09-09 | 69.67 |
| 2019-09-06 | 69.06 |
| 2019-09-05 | 68.75 |
| 2019-09-04 | 68.13 |
| 2019-09-03 | 61.97 |
| 2019-09-02 | 62.59 |
| 2019-08-30 | 63.21 |
| 2019-08-29 | 62.90 |
| 2019-08-28 | 62.28 |
| 2019-08-27 | 62.59 |
| 2019-08-26 | 62.90 |
| 2019-08-23 | 65.67 |
| 2019-08-22 | 65.05 |
| 2019-08-21 | 66.29 |
| 2019-08-20 | 66.29 |
| 2019-08-19 | 65.98 |
| 2019-08-16 | 63.21 |
| 2019-08-15 | 61.36 |
| 2019-08-14 | 59.82 |
| 2019-08-13 | 60.13 |
| 2019-08-12 | 63.21 |
| 2019-08-09 | 64.13 |
| 2019-08-08 | 65.36 |
| 2019-08-07 | 64.75 |
| 2019-08-06 | 64.75 |
| 2019-08-05 | 65.36 |
| 2019-08-02 | 69.98 |
| 2019-08-01 | 74.29 |
| 2019-07-31 | 75.52 |
| 2019-07-30 | 77.68 |
| 2019-07-29 | 77.37 |
| 2019-07-26 | 78.91 |
| 2019-07-25 | 80.45 |
| 2019-07-24 | 79.83 |
| 2019-07-23 | 79.53 |
| 2019-07-22 | 78.60 |
| 2019-07-19 | 81.37 |
| 2019-07-18 | 79.53 |
| 2019-07-17 | 80.45 |
| 2019-07-16 | 80.45 |
| 2019-07-15 | 80.14 |
| 2019-07-12 | 79.83 |
| 2019-07-11 | 79.22 |
| 2019-07-10 | 77.99 |
| 2019-07-09 | 77.37 |
| 2019-07-08 | 78.60 |
| 2019-07-05 | 81.68 |
| 2019-07-04 | 81.99 |
| 2019-07-03 | 81.99 |
| 2019-07-02 | 82.30 |
| 2019-06-28 | 79.22 |
| 2019-06-27 | 79.83 |
| 2019-06-26 | 77.06 |
| 2019-06-25 | 76.76 |
| 2019-06-24 | 78.60 |
| 2019-06-21 | 78.60 |
| 2019-06-20 | 79.22 |
| 2019-06-19 | 76.45 |
| 2019-06-18 | 72.14 |
| 2019-06-17 | 70.90 |
| 2019-06-14 | 69.98 |
| 2019-06-13 | 71.21 |
| 2019-06-12 | 71.21 |
| 2019-06-11 | 73.98 |
| 2019-06-10 | 72.75 |
| 2019-06-06 | 68.75 |
| 2019-06-05 | 68.75 |
| 2019-06-04 | 67.52 |
| 2019-06-03 | 68.13 |
| 2019-05-31 | 68.44 |
| 2019-05-30 | 69.67 |
| 2019-05-29 | 70.29 |
| 2019-05-28 | 70.90 |
| 2019-05-27 | 70.29 |
| 2019-05-24 | 70.90 |
| 2019-05-23 | 70.29 |
| 2019-05-22 | 72.14 |
| 2019-05-21 | 72.44 |
| 2019-05-20 | 72.75 |
| 2019-05-17 | 73.68 |
| 2019-05-16 | 75.22 |
| 2019-05-15 | 74.91 |
| 2019-05-14 | 74.29 |
| 2019-05-10 | 76.76 |
| 2019-05-09 | 75.52 |
| 2019-05-08 | 79.53 |
| 2019-05-07 | 81.68 |
| 2019-05-06 | 81.07 |
| 2019-05-03 | 86.30 |
| 2019-05-02 | 85.38 |
| 2019-04-30 | 83.84 |
| 2019-04-29 | 85.38 |
| 2019-04-26 | 83.22 |
| 2019-04-25 | 83.22 |
| 2019-04-24 | 84.45 |
| 2019-04-23 | 85.37 |
| 2019-04-18 | 85.37 |
| 2019-04-17 | 86.59 |
| 2019-04-16 | 86.59 |
| 2019-04-15 | 84.45 |
| 2019-04-12 | 85.06 |
| 2019-04-11 | 84.75 |
| 2019-04-10 | 86.59 |
| 2019-04-09 | 86.90 |
| 2019-04-08 | 86.29 |
| 2019-04-04 | 85.67 |
| 2019-04-03 | 85.37 |
| 2019-04-02 | 83.53 |
| 2019-04-01 | 83.22 |
| 2019-03-29 | 80.16 |
| 2019-03-28 | 78.01 |
| 2019-03-27 | 78.32 |
| 2019-03-26 | 76.79 |
| 2019-03-25 | 76.79 |
| 2019-03-22 | 80.16 |
| 2019-03-21 | 80.16 |
| 2019-03-20 | 81.69 |
| 2019-03-19 | 82.61 |
| 2019-03-18 | 82.00 |
| 2019-03-15 | 80.16 |
| 2019-03-14 | 78.93 |
| 2019-03-13 | 78.32 |
| 2019-03-12 | 79.55 |
| 2019-03-11 | 76.48 |
| 2019-03-08 | 74.64 |
| 2019-03-07 | 77.71 |
| 2019-03-06 | 79.55 |
| 2019-03-05 | 79.24 |
| 2019-03-04 | 78.93 |
| 2019-03-01 | 78.32 |
| 2019-02-28 | 77.09 |
| 2019-02-27 | 78.01 |
| 2019-02-26 | 78.01 |
| 2019-02-25 | 79.24 |
| 2019-02-22 | 78.32 |
| 2019-02-21 | 77.09 |
| 2019-02-20 | 76.17 |
| 2019-02-19 | 74.64 |
| 2019-02-18 | 75.26 |
| 2019-02-15 | 72.19 |
| 2019-02-14 | 75.56 |
| 2019-02-13 | 75.87 |
| 2019-02-12 | 74.03 |
| 2019-02-11 | 73.72 |
| 2019-02-08 | 72.50 |
| 2019-02-04 | 72.50 |
| 2019-02-01 | 72.19 |
| 2019-01-31 | 72.50 |
| 2019-01-30 | 70.35 |
| 2019-01-29 | 69.74 |
| 2019-01-28 | 70.05 |
| 2019-01-25 | 70.35 |
| 2019-01-24 | 67.29 |
| 2019-01-23 | 66.68 |
| 2019-01-22 | 66.37 |
| 2019-01-21 | 67.60 |
| 2019-01-18 | 66.98 |
| 2019-01-17 | 65.45 |
| 2019-01-16 | 66.06 |
| 2019-01-15 | 65.45 |
| 2019-01-14 | 62.08 |
| 2019-01-11 | 64.23 |
| 2019-01-10 | 63.92 |
| 2019-01-09 | 63.31 |
| 2019-01-08 | 59.32 |
| 2019-01-07 | 59.63 |
| 2019-01-04 | 58.10 |
| 2019-01-03 | 54.73 |
| 2019-01-02 | 54.73 |
| 2018-12-31 | 59.63 |
| 2018-12-28 | 57.18 |
| 2018-12-27 | 56.87 |
| 2018-12-24 | 58.40 |
| 2018-12-21 | 59.02 |
| 2018-12-20 | 58.40 |
| 2018-12-19 | 59.63 |
| 2018-12-18 | 59.32 |
| 2018-12-17 | 61.47 |
| 2018-12-14 | 61.16 |
| 2018-12-13 | 64.23 |
| 2018-12-12 | 62.39 |
| 2018-12-11 | 59.02 |
| 2018-12-10 | 59.32 |
| 2018-12-07 | 60.55 |
| 2018-12-06 | 61.47 |
| 2018-12-05 | 65.45 |
| 2018-12-04 | 68.21 |
| 2018-12-03 | 67.90 |
| 2018-11-30 | 63.61 |
| 2018-11-29 | 63.31 |
| 2018-11-28 | 64.23 |
| 2018-11-27 | 62.08 |
| 2018-11-26 | 62.69 |
| 2018-11-23 | 60.24 |
| 2018-11-22 | 60.55 |
| 2018-11-21 | 60.24 |
| 2018-11-20 | 59.63 |
| 2018-11-19 | 62.08 |
| 2018-11-16 | 61.16 |
| 2018-11-15 | 61.16 |
| 2018-11-14 | 58.40 |
| 2018-11-13 | 59.32 |
| 2018-11-12 | 58.10 |
| 2018-11-09 | 57.79 |
| 2018-11-08 | 61.77 |
| 2018-11-07 | 61.16 |
| 2018-11-06 | 60.86 |
| 2018-11-05 | 59.63 |
| 2018-11-02 | 63.00 |
| 2018-11-01 | 56.26 |
| 2018-10-31 | 53.50 |
| 2018-10-30 | 52.03 |
| 2018-10-29 | 53.22 |
| 2018-10-26 | 52.33 |
| 2018-10-25 | 54.41 |
| 2018-10-24 | 55.89 |
| 2018-10-23 | 56.19 |
| 2018-10-22 | 60.94 |
| 2018-10-19 | 57.38 |
| 2018-10-18 | 56.49 |
| 2018-10-16 | 56.78 |
| 2018-10-15 | 56.49 |
| 2018-10-12 | 58.56 |
| 2018-10-11 | 55.30 |
| 2018-10-10 | 61.24 |
| 2018-10-09 | 60.94 |
| 2018-10-08 | 61.24 |
| 2018-10-05 | 63.31 |
| 2018-10-04 | 63.61 |
| 2018-10-03 | 65.99 |
| 2018-10-02 | 66.28 |
| 2018-09-28 | 70.14 |
| 2018-09-27 | 69.85 |
| 2018-09-26 | 70.44 |
| 2018-09-24 | 68.36 |
| 2018-09-21 | 71.33 |
| 2018-09-20 | 68.36 |
| 2018-09-19 | 67.77 |
| 2018-09-18 | 65.99 |
| 2018-09-17 | 65.10 |
| 2018-09-14 | 67.17 |
| 2018-09-13 | 65.69 |
| 2018-09-12 | 62.13 |
| 2018-09-11 | 62.13 |
| 2018-09-10 | 63.61 |
| 2018-09-07 | 65.10 |
| 2018-09-06 | 65.69 |
| 2018-09-05 | 66.58 |
| 2018-09-04 | 71.33 |
| 2018-09-03 | 69.55 |
| 2018-08-31 | 70.14 |
| 2018-08-30 | 71.93 |
| 2018-08-29 | 73.41 |
| 2018-08-28 | 73.11 |
| 2018-08-27 | 72.52 |
| 2018-08-24 | 68.66 |
| 2018-08-23 | 68.96 |
| 2018-08-22 | 70.14 |
| 2018-08-21 | 69.25 |
| 2018-08-20 | 68.36 |
| 2018-08-17 | 65.99 |
| 2018-08-16 | 65.69 |
| 2018-08-15 | 66.28 |
| 2018-08-14 | 69.25 |
| 2018-08-13 | 70.14 |
| 2018-08-10 | 72.22 |
| 2018-08-09 | 74.00 |
| 2018-08-08 | 72.52 |
| 2018-08-07 | 71.93 |
| 2018-08-06 | 69.55 |
| 2018-08-03 | 68.36 |
| 2018-08-02 | 68.66 |
| 2018-08-01 | 72.22 |
| 2018-07-31 | 74.00 |
| 2018-07-30 | 74.60 |
| 2018-07-27 | 74.90 |
| 2018-07-26 | 74.90 |
| 2018-07-25 | 76.38 |
| 2018-07-24 | 74.60 |
| 2018-07-23 | 72.22 |
| 2018-07-20 | 71.93 |
| 2018-07-19 | 70.44 |
| 2018-07-18 | 71.04 |
| 2018-07-17 | 71.93 |
| 2018-07-16 | 73.71 |
| 2018-07-13 | 73.71 |
| 2018-07-12 | 73.41 |
| 2018-07-11 | 72.22 |
| 2018-07-10 | 74.60 |
| 2018-07-09 | 74.90 |
| 2018-07-06 | 71.63 |
| 2018-07-05 | 71.04 |
| 2018-07-04 | 70.74 |
| 2018-07-03 | 72.82 |
| 2018-06-29 | 74.90 |
| 2018-06-28 | 72.22 |
| 2018-06-27 | 71.33 |
| 2018-06-26 | 74.60 |
| 2018-06-25 | 75.19 |
| 2018-06-22 | 77.27 |
| 2018-06-21 | 76.68 |
| 2018-06-20 | 79.65 |
| 2018-06-19 | 78.16 |
| 2018-06-15 | 82.62 |
| 2018-06-14 | 83.80 |
| 2018-06-13 | 85.29 |
| 2018-06-12 | 87.66 |
| 2018-06-11 | 87.37 |
| 2018-06-08 | 86.18 |
| 2018-06-07 | 89.74 |
| 2018-06-06 | 88.26 |
| 2018-06-05 | 87.07 |
| 2018-06-04 | 86.48 |
| 2018-06-01 | 83.80 |
| 2018-05-31 | 83.80 |
| 2018-05-30 | 80.54 |
| 2018-05-29 | 83.51 |
| 2018-05-28 | 85.29 |
| 2018-05-25 | 84.40 |
| 2018-05-24 | 84.69 |
| 2018-05-23 | 84.10 |
| 2018-05-21 | 87.66 |
| 2018-05-18 | 86.18 |
| 2018-05-17 | 85.58 |
| 2018-05-16 | 86.18 |
| 2018-05-15 | 86.77 |
| 2018-05-14 | 88.55 |
| 2018-05-11 | 85.88 |
| 2018-05-10 | 84.10 |
| 2018-05-09 | 82.62 |
| 2018-05-08 | 82.02 |
| 2018-05-07 | 79.35 |
| 2018-05-04 | 78.76 |
| 2018-05-03 | 80.83 |
| 2018-05-02 | 83.21 |
| 2018-04-30 | 84.40 |
| 2018-04-27 | 80.54 |
| 2018-04-26 | 79.29 |
| 2018-04-25 | 81.06 |
| 2018-04-24 | 82.83 |
| 2018-04-23 | 80.47 |
| 2018-04-20 | 81.36 |
| 2018-04-19 | 83.72 |
| 2018-04-18 | 81.06 |
| 2018-04-17 | 79.29 |
| 2018-04-16 | 80.77 |
| 2018-04-13 | 84.02 |
| 2018-04-12 | 84.31 |
| 2018-04-11 | 84.61 |
| 2018-04-10 | 83.43 |
| 2018-04-09 | 80.77 |
| 2018-04-06 | 77.81 |
| 2018-04-04 | 75.75 |
| 2018-04-03 | 80.47 |
| 2018-03-29 | 79.59 |
| 2018-03-28 | 79.29 |
| 2018-03-27 | 83.72 |
| 2018-03-26 | 82.54 |
| 2018-03-23 | 80.47 |
| 2018-03-22 | 85.49 |
| 2018-03-21 | 87.26 |
| 2018-03-20 | 88.45 |
| 2018-03-19 | 88.15 |
| 2018-03-16 | 87.86 |
| 2018-03-15 | 88.15 |
| 2018-03-14 | 87.86 |
| 2018-03-13 | 88.45 |
| 2018-03-12 | 88.15 |
| 2018-03-09 | 84.90 |
| 2018-03-08 | 83.13 |
| 2018-03-07 | 80.18 |
| 2018-03-06 | 81.95 |
| 2018-03-05 | 78.40 |
| 2018-03-02 | 82.54 |
| 2018-03-01 | 84.90 |
| 2018-02-28 | 83.72 |
| 2018-02-27 | 86.38 |
| 2018-02-26 | 87.86 |
| 2018-02-23 | 86.08 |
| 2018-02-22 | 84.31 |
| 2018-02-21 | 86.97 |
| 2018-02-20 | 83.43 |
| 2018-02-15 | 84.61 |
| 2018-02-14 | 81.36 |
| 2018-02-13 | 77.81 |
| 2018-02-12 | 75.15 |
| 2018-02-09 | 75.15 |
| 2018-02-08 | 80.77 |
| 2018-02-07 | 79.88 |
| 2018-02-06 | 82.24 |
| 2018-02-05 | 91.40 |
| 2018-02-02 | 93.76 |
| 2018-02-01 | 94.06 |
| 2018-01-31 | 95.54 |
| 2018-01-30 | 94.06 |
| 2018-01-29 | 95.83 |
| 2018-01-26 | 97.01 |
| 2018-01-25 | 94.35 |
| 2018-01-24 | 95.83 |
| 2018-01-23 | 95.54 |
| 2018-01-22 | 91.99 |
| 2018-01-19 | 91.40 |
| 2018-01-18 | 90.81 |
| 2018-01-17 | 89.63 |
| 2018-01-16 | 89.33 |
| 2018-01-15 | 86.38 |
| 2018-01-12 | 86.08 |
| 2018-01-11 | 84.61 |
| 2018-01-10 | 84.61 |
| 2018-01-09 | 84.31 |
| 2018-01-08 | 83.43 |
| 2018-01-05 | 82.83 |
| 2018-01-04 | 82.54 |
| 2018-01-03 | 81.36 |
| 2018-01-02 | 81.06 |
| 2017-12-29 | 77.52 |
| 2017-12-28 | 77.52 |
| 2017-12-27 | 76.04 |
| 2017-12-22 | 75.45 |
| 2017-12-21 | 74.56 |
| 2017-12-20 | 73.97 |
| 2017-12-19 | 73.68 |
| 2017-12-18 | 72.79 |
| 2017-12-15 | 71.61 |
| 2017-12-14 | 73.09 |
| 2017-12-13 | 73.97 |
| 2017-12-12 | 71.31 |
| 2017-12-11 | 72.20 |
| 2017-12-08 | 70.43 |
| 2017-12-07 | 68.36 |
| 2017-12-06 | 67.77 |
| 2017-12-05 | 71.61 |
| 2017-12-04 | 73.38 |
| 2017-12-01 | 73.09 |
| 2017-11-30 | 73.97 |
| 2017-11-29 | 76.34 |
| 2017-11-28 | 76.34 |
| 2017-11-27 | 76.63 |
| 2017-11-24 | 77.52 |
| 2017-11-23 | 76.63 |
| 2017-11-22 | 78.70 |
| 2017-11-21 | 76.93 |
| 2017-11-20 | 73.38 |
| 2017-11-17 | 73.38 |
| 2017-11-16 | 72.50 |
| 2017-11-15 | 71.91 |
| 2017-11-14 | 73.68 |
| 2017-11-13 | 73.68 |
| 2017-11-10 | 73.38 |
| 2017-11-09 | 73.09 |
| 2017-11-08 | 72.20 |
| 2017-11-07 | 72.50 |
| 2017-11-06 | 70.13 |
| 2017-11-03 | 70.13 |
| 2017-11-02 | 69.25 |
| 2017-11-01 | 69.84 |
| 2017-10-31 | 68.07 |
| 2017-10-30 | 68.48 |
| 2017-10-27 | 68.77 |
| 2017-10-26 | 67.62 |
| 2017-10-25 | 68.19 |
| 2017-10-24 | 67.62 |
| 2017-10-23 | 68.19 |
| 2017-10-20 | 69.34 |
| 2017-10-19 | 67.62 |
| 2017-10-18 | 70.49 |
| 2017-10-17 | 70.49 |
| 2017-10-16 | 70.20 |
| 2017-10-13 | 69.05 |
| 2017-10-12 | 69.05 |
| 2017-10-11 | 68.19 |
| 2017-10-10 | 69.05 |
| 2017-10-09 | 68.19 |
| 2017-10-06 | 68.77 |
| 2017-10-04 | 68.19 |
| 2017-10-03 | 67.04 |
| 2017-09-29 | 63.30 |
| 2017-09-28 | 62.73 |
| 2017-09-27 | 64.45 |
| 2017-09-26 | 63.88 |
| 2017-09-25 | 63.59 |
| 2017-09-22 | 65.32 |
| 2017-09-21 | 66.75 |
| 2017-09-20 | 66.75 |
| 2017-09-19 | 66.47 |
| 2017-09-18 | 66.75 |
| 2017-09-15 | 65.03 |
| 2017-09-14 | 65.03 |
| 2017-09-13 | 65.32 |
| 2017-09-12 | 65.89 |
| 2017-09-11 | 65.89 |
| 2017-09-08 | 64.17 |
| 2017-09-07 | 63.30 |
| 2017-09-06 | 63.59 |
| 2017-09-05 | 64.45 |
| 2017-09-04 | 64.45 |
| 2017-09-01 | 65.32 |
| 2017-08-31 | 65.32 |
| 2017-08-30 | 65.89 |
| 2017-08-29 | 63.88 |
| 2017-08-28 | 64.74 |
| 2017-08-25 | 64.17 |
| 2017-08-24 | 62.15 |
| 2017-08-22 | 61.87 |
| 2017-08-21 | 60.43 |
| 2017-08-18 | 59.57 |
| 2017-08-17 | 61.29 |
| 2017-08-16 | 61.58 |
| 2017-08-15 | 60.14 |
| 2017-08-14 | 60.43 |
| 2017-08-11 | 58.99 |
| 2017-08-10 | 61.87 |
| 2017-08-09 | 63.59 |
| 2017-08-08 | 64.17 |
| 2017-08-07 | 63.02 |
| 2017-08-04 | 62.44 |
| 2017-08-03 | 62.44 |
| 2017-08-02 | 62.44 |
| 2017-08-01 | 62.15 |
| 2017-07-31 | 60.43 |
| 2017-07-28 | 58.99 |
| 2017-07-27 | 59.85 |
| 2017-07-26 | 58.70 |
| 2017-07-25 | 58.13 |
| 2017-07-24 | 58.42 |
| 2017-07-21 | 57.55 |
| 2017-07-20 | 57.27 |
| 2017-07-19 | 56.98 |
| 2017-07-18 | 56.12 |
| 2017-07-17 | 56.12 |
| 2017-07-14 | 55.54 |
| 2017-07-13 | 55.25 |
| 2017-07-12 | 53.53 |
| 2017-07-11 | 52.67 |
| 2017-07-10 | 50.37 |
| 2017-07-07 | 49.50 |
| 2017-07-06 | 50.37 |
| 2017-07-05 | 50.08 |
| 2017-07-04 | 49.50 |
| 2017-07-03 | 50.94 |
| 2017-06-30 | 50.94 |
| 2017-06-29 | 51.52 |
| 2017-06-28 | 50.65 |
| 2017-06-27 | 50.94 |
| 2017-06-26 | 51.23 |
| 2017-06-23 | 50.65 |
| 2017-06-22 | 50.37 |
| 2017-06-21 | 49.79 |
| 2017-06-20 | 50.65 |
| 2017-06-19 | 51.23 |
| 2017-06-16 | 49.50 |
| 2017-06-15 | 49.22 |
| 2017-06-14 | 50.94 |
| 2017-06-13 | 50.94 |
| 2017-06-12 | 50.37 |
| 2017-06-09 | 51.80 |
| 2017-06-08 | 51.80 |
| 2017-06-07 | 51.23 |
| 2017-06-06 | 51.23 |
| 2017-06-05 | 50.65 |
| 2017-06-02 | 50.94 |
| 2017-06-01 | 49.50 |
| 2017-05-31 | 49.50 |
| 2017-05-29 | 49.50 |
| 2017-05-26 | 48.93 |
| 2017-05-25 | 48.64 |
| 2017-05-24 | 47.49 |
| 2017-05-23 | 47.78 |
| 2017-05-22 | 47.49 |
| 2017-05-19 | 46.34 |
| 2017-05-18 | 46.05 |
| 2017-05-17 | 47.20 |
| 2017-05-16 | 47.20 |
| 2017-05-15 | 47.20 |
| 2017-05-12 | 45.77 |
| 2017-05-11 | 45.48 |
| 2017-05-10 | 44.62 |
| 2017-05-09 | 44.04 |
| 2017-05-08 | 42.32 |
| 2017-05-05 | 41.74 |
| 2017-05-04 | 43.18 |
| 2017-05-02 | 42.60 |
| 2017-04-28 | 42.60 |
| 2017-04-27 | 42.89 |
| 2017-04-26 | 42.03 |
| 2017-04-25 | 41.46 |
| 2017-04-24 | 39.74 |
| 2017-04-21 | 38.89 |
| 2017-04-20 | 39.17 |
| 2017-04-19 | 38.03 |
| 2017-04-18 | 38.03 |
| 2017-04-13 | 40.31 |
| 2017-04-12 | 40.60 |
| 2017-04-11 | 39.46 |
| 2017-04-10 | 40.31 |
| 2017-04-07 | 40.31 |
| 2017-04-06 | 40.31 |
| 2017-04-05 | 40.89 |
| 2017-04-03 | 40.03 |
| 2017-03-31 | 39.74 |
| 2017-03-30 | 40.60 |
| 2017-03-29 | 40.89 |
| 2017-03-28 | 40.89 |
| 2017-03-27 | 40.03 |
| 2017-03-24 | 41.17 |
| 2017-03-23 | 40.60 |
| 2017-03-22 | 40.60 |
| 2017-03-21 | 42.03 |
| 2017-03-20 | 41.46 |
| 2017-03-17 | 40.60 |
| 2017-03-16 | 40.31 |
| 2017-03-15 | 37.74 |
| 2017-03-14 | 37.74 |
| 2017-03-13 | 37.74 |
| 2017-03-10 | 36.31 |
| 2017-03-09 | 36.03 |
| 2017-03-08 | 37.17 |
| 2017-03-07 | 36.88 |
| 2017-03-06 | 36.31 |
| 2017-03-03 | 36.31 |
| 2017-03-02 | 36.88 |
| 2017-03-01 | 37.46 |
| 2017-02-28 | 37.46 |
| 2017-02-27 | 38.60 |
| 2017-02-24 | 38.89 |
| 2017-02-23 | 39.17 |
| 2017-02-22 | 39.17 |
| 2017-02-21 | 38.31 |
| 2017-02-20 | 39.17 |
| 2017-02-17 | 38.60 |
| 2017-02-16 | 38.89 |
| 2017-02-15 | 38.03 |
| 2017-02-14 | 36.60 |
| 2017-02-13 | 36.31 |
| 2017-02-10 | 36.03 |
| 2017-02-09 | 35.46 |
| 2017-02-08 | 35.46 |
| 2017-02-07 | 34.31 |
| 2017-02-06 | 34.31 |
| 2017-02-03 | 32.88 |
| 2017-02-02 | 33.46 |
| 2017-02-01 | 34.31 |
| 2017-01-27 | 34.60 |
| 2017-01-26 | 34.60 |
| 2017-01-25 | 32.60 |
| 2017-01-24 | 32.03 |
| 2017-01-23 | 31.74 |
| 2017-01-20 | 32.03 |
| 2017-01-19 | 32.88 |
| 2017-01-18 | 32.88 |
| 2017-01-17 | 31.74 |
| 2017-01-16 | 30.88 |
| 2017-01-13 | 32.03 |
| 2017-01-12 | 31.74 |
| 2017-01-11 | 32.03 |
| 2017-01-10 | 30.60 |
| 2017-01-09 | 30.03 |
| 2017-01-06 | 29.45 |
| 2017-01-05 | 29.17 |
| 2017-01-04 | 27.45 |
| 2017-01-03 | 27.45 |
| 2016-12-30 | 26.31 |
| 2016-12-29 | 25.45 |
| 2016-12-28 | 24.88 |
| 2016-12-23 | 24.31 |
| 2016-12-22 | 24.88 |
| 2016-12-21 | 25.74 |
| 2016-12-20 | 25.17 |
| 2016-12-19 | 25.74 |
| 2016-12-16 | 26.88 |
| 2016-12-15 | 26.88 |
| 2016-12-14 | 29.45 |
| 2016-12-13 | 29.17 |
| 2016-12-12 | 28.88 |
| 2016-12-09 | 31.17 |
| 2016-12-08 | 31.46 |
| 2016-12-07 | 31.46 |
| 2016-12-06 | 30.60 |
| 2016-12-05 | 29.74 |
| 2016-12-02 | 30.03 |
| 2016-12-01 | 32.03 |
| 2016-11-30 | 31.46 |
| 2016-11-29 | 30.88 |
| 2016-11-28 | 31.46 |
| 2016-11-25 | 30.88 |
| 2016-11-24 | 30.03 |
| 2016-11-23 | 30.88 |
| 2016-11-22 | 30.88 |
| 2016-11-21 | 28.88 |
| 2016-11-18 | 28.31 |
| 2016-11-17 | 28.03 |
| 2016-11-16 | 28.60 |
| 2016-11-15 | 28.60 |
| 2016-11-14 | 28.03 |
| 2016-11-11 | 29.74 |
| 2016-11-10 | 31.74 |
| 2016-11-09 | 29.17 |
| 2016-11-08 | 31.74 |
| 2016-11-07 | 31.46 |
| 2016-11-04 | 30.60 |
| 2016-11-03 | 30.88 |
| 2016-11-02 | 31.46 |
| 2016-11-01 | 33.17 |
| 2016-10-31 | 32.03 |
| 2016-10-28 | 32.20 |
| 2016-10-27 | 33.03 |
| 2016-10-26 | 34.15 |
| 2016-10-25 | 35.54 |
| 2016-10-24 | 35.82 |
| 2016-10-20 | 34.42 |
| 2016-10-19 | 33.87 |
| 2016-10-18 | 34.42 |
| 2016-10-17 | 32.48 |
| 2016-10-14 | 33.59 |
| 2016-10-13 | 32.48 |
| 2016-10-12 | 34.42 |
| 2016-10-11 | 34.98 |
| 2016-10-07 | 36.93 |
| 2016-10-06 | 37.49 |
| 2016-10-05 | 36.37 |
| 2016-10-04 | 35.82 |
| 2016-10-03 | 35.26 |
| 2016-09-30 | 33.59 |
| 2016-09-29 | 36.37 |
| 2016-09-28 | 35.54 |
| 2016-09-27 | 35.26 |
| 2016-09-26 | 34.15 |
| 2016-09-23 | 35.54 |
| 2016-09-22 | 36.37 |
| 2016-09-21 | 35.54 |
| 2016-09-20 | 35.26 |
| 2016-09-19 | 34.98 |
| 2016-09-15 | 34.15 |
| 2016-09-14 | 33.31 |
| 2016-09-13 | 33.59 |
| 2016-09-12 | 33.87 |
| 2016-09-09 | 38.32 |
| 2016-09-08 | 36.65 |
| 2016-09-07 | 36.09 |
| 2016-09-06 | 36.09 |
| 2016-09-05 | 35.26 |
| 2016-09-02 | 33.03 |
| 2016-09-01 | 33.03 |
| 2016-08-31 | 31.64 |
| 2016-08-30 | 31.64 |
| 2016-08-29 | 30.81 |
| 2016-08-26 | 31.36 |
| 2016-08-25 | 30.53 |
| 2016-08-24 | 30.53 |
| 2016-08-23 | 31.64 |
| 2016-08-22 | 31.64 |
| 2016-08-19 | 31.08 |
| 2016-08-18 | 31.92 |
| 2016-08-17 | 30.25 |
| 2016-08-16 | 30.81 |
| 2016-08-15 | 31.36 |
| 2016-08-12 | 29.97 |
| 2016-08-11 | 28.86 |
| 2016-08-10 | 28.30 |
| 2016-08-09 | 28.30 |
| 2016-08-08 | 28.30 |
| 2016-08-05 | 26.63 |
| 2016-08-04 | 24.68 |
| 2016-08-03 | 24.13 |
| 2016-08-01 | 26.63 |
| 2016-07-29 | 24.96 |
| 2016-07-28 | 26.63 |
| 2016-07-27 | 26.08 |
| 2016-07-26 | 26.63 |
| 2016-07-25 | 25.52 |
| 2016-07-22 | 25.24 |
| 2016-07-21 | 25.52 |
| 2016-07-20 | 25.24 |
| 2016-07-19 | 23.57 |
| 2016-07-18 | 24.41 |
| 2016-07-15 | 24.13 |
| 2016-07-14 | 23.29 |
| 2016-07-13 | 21.90 |
| 2016-07-12 | 21.34 |
| 2016-07-11 | 19.12 |
| 2016-07-08 | 17.73 |
| 2016-07-07 | 18.28 |
| 2016-07-06 | 17.17 |
| 2016-07-05 | 18.56 |
| 2016-07-04 | 20.51 |
| 2016-06-30 | 18.84 |
| 2016-06-29 | 16.89 |
| 2016-06-28 | 15.22 |
| 2016-06-27 | 15.22 |
| 2016-06-24 | 15.50 |
| 2016-06-23 | 18.84 |
| 2016-06-22 | 18.56 |
| 2016-06-21 | 17.17 |
| 2016-06-20 | 16.06 |
| 2016-06-17 | 14.66 |
| 2016-06-16 | 13.83 |
| 2016-06-15 | 15.78 |
| 2016-06-14 | 15.78 |
| 2016-06-13 | 16.33 |
| 2016-06-10 | 19.12 |
| 2016-06-08 | 20.51 |
| 2016-06-07 | 20.23 |
| 2016-06-06 | 18.84 |
| 2016-06-03 | 18.28 |
| 2016-06-02 | 17.73 |
| 2016-06-01 | 16.89 |
| 2016-05-31 | 17.45 |
| 2016-05-30 | 16.06 |
| 2016-05-27 | 15.78 |
| 2016-05-26 | 14.94 |
| 2016-05-25 | 14.66 |
| 2016-05-24 | 11.88 |
| 2016-05-23 | 11.32 |
| 2016-05-20 | 12.16 |
| 2016-05-19 | 10.66 |
| 2016-05-18 | 11.10 |
| 2016-05-17 | 12.99 |
| 2016-05-16 | 11.60 |
| 2016-05-13 | 10.66 |
| 2016-05-12 | 11.60 |
| 2016-05-11 | 12.44 |
| 2016-05-10 | 13.83 |
| 2016-05-09 | 12.99 |
| 2016-05-06 | 12.44 |
| 2016-05-05 | 14.39 |
| 2016-05-04 | 15.22 |
| 2016-05-03 | 15.50 |
| 2016-04-29 | 17.73 |
| 2016-04-28 | 19.67 |
| 2016-04-27 | 19.62 |
| 2016-04-26 | 19.89 |
| 2016-04-25 | 19.07 |
| 2016-04-22 | 20.45 |
| 2016-04-21 | 21.28 |
| 2016-04-20 | 18.79 |
| 2016-04-19 | 20.17 |
| 2016-04-18 | 18.51 |
| 2016-04-15 | 19.34 |
| 2016-04-14 | 19.89 |
| 2016-04-13 | 18.79 |
| 2016-04-12 | 14.92 |
| 2016-04-11 | 14.92 |
| 2016-04-08 | 14.09 |
| 2016-04-07 | 13.54 |
| 2016-04-06 | 13.26 |
| 2016-04-05 | 12.71 |
| 2016-04-01 | 14.65 |
| 2016-03-31 | 16.30 |
| 2016-03-30 | 16.86 |
| 2016-03-29 | 13.82 |
| 2016-03-24 | 13.82 |
| 2016-03-23 | 15.47 |
| 2016-03-22 | 15.47 |
| 2016-03-21 | 15.47 |
| 2016-03-18 | 15.75 |
| 2016-03-17 | 14.65 |
| 2016-03-16 | 13.54 |
| 2016-03-15 | 13.82 |
| 2016-03-14 | 14.37 |
| 2016-03-11 | 13.26 |
| 2016-03-10 | 12.16 |
| 2016-03-09 | 12.16 |
| 2016-03-08 | 12.16 |
| 2016-03-07 | 12.99 |
| 2016-03-04 | 12.71 |
| 2016-03-03 | 11.33 |
| 2016-03-02 | 11.61 |
| 2016-03-01 | 8.07 |
| 2016-02-29 | 6.63 |
| 2016-02-26 | 8.18 |
| 2016-02-25 | 5.42 |
| 2016-02-24 | 6.97 |
| 2016-02-23 | 8.40 |
| 2016-02-22 | 8.62 |
| 2016-02-19 | 7.41 |
| 2016-02-18 | 8.07 |
| 2016-02-17 | 5.53 |
| 2016-02-16 | 6.63 |
| 2016-02-15 | 5.64 |
| 2016-02-12 | 2.32 |
| 2016-02-11 | 3.32 |
| 2016-02-05 | 7.63 |
| 2016-02-04 | 7.08 |
| 2016-02-03 | 6.08 |
| 2016-02-02 | 8.40 |
| 2016-02-01 | 9.07 |
| 2016-01-29 | 9.62 |
| 2016-01-28 | 7.19 |
| 2016-01-27 | 6.19 |
| 2016-01-26 | 5.09 |
| 2016-01-25 | 7.96 |
| 2016-01-22 | 6.74 |
| 2016-01-21 | 3.65 |
| 2016-01-20 | 5.31 |
| 2016-01-19 | 9.62 |
| 2016-01-18 | 7.52 |
| 2016-01-15 | 8.84 |
| 2016-01-14 | 10.78 |
| 2016-01-13 | 11.61 |
| 2016-01-12 | 9.95 |
| 2016-01-11 | 11.05 |
| 2016-01-08 | 14.37 |
| 2016-01-07 | 13.54 |
| 2016-01-06 | 16.86 |
| 2016-01-05 | 18.24 |
| 2016-01-04 | 18.51 |
| 2015-12-31 | 22.10 |
| 2015-12-30 | 22.38 |
| 2015-12-29 | 22.66 |
| 2015-12-28 | 22.10 |
| 2015-12-24 | 23.21 |
| 2015-12-23 | 22.66 |
| 2015-12-22 | 21.55 |
| 2015-12-21 | 21.55 |
| 2015-12-18 | 21.55 |
| 2015-12-17 | 22.10 |
| 2015-12-16 | 21.28 |
| 2015-12-15 | 18.79 |
| 2015-12-14 | 19.07 |
| 2015-12-11 | 19.89 |
| 2015-12-10 | 21.00 |
| 2015-12-09 | 21.55 |
| 2015-12-08 | 22.10 |
| 2015-12-07 | 24.31 |
| 2015-12-04 | 24.04 |
| 2015-12-03 | 24.87 |
| 2015-12-02 | 25.42 |
| 2015-12-01 | 24.87 |
| 2015-11-30 | 22.66 |
| 2015-11-27 | 23.21 |
| 2015-11-26 | 25.70 |
| 2015-11-25 | 25.70 |
| 2015-11-24 | 25.97 |
| 2015-11-23 | 26.52 |
| 2015-11-20 | 26.80 |
| 2015-11-19 | 25.42 |
| 2015-11-18 | 23.76 |
| 2015-11-17 | 24.31 |
| 2015-11-16 | 22.66 |
| 2015-11-13 | 24.87 |
| 2015-11-12 | 27.91 |
| 2015-11-11 | 24.59 |
| 2015-11-10 | 24.87 |
| 2015-11-09 | 26.25 |
| 2015-11-06 | 27.35 |
| 2015-11-05 | 28.18 |
| 2015-11-04 | 28.46 |
| 2015-11-03 | 25.97 |
| 2015-11-02 | 24.59 |
| 2015-10-30 | 26.25 |
| 2015-10-29 | 26.80 |
| 2015-10-28 | 27.74 |
| 2015-10-27 | 28.82 |
| 2015-10-26 | 28.55 |
| 2015-10-23 | 29.08 |
| 2015-10-22 | 27.20 |
| 2015-10-20 | 27.74 |
| 2015-10-19 | 28.28 |
| 2015-10-16 | 28.28 |
| 2015-10-15 | 27.47 |
| 2015-10-14 | 24.78 |
| 2015-10-13 | 25.86 |
| 2015-10-12 | 26.66 |
| 2015-10-09 | 24.78 |
| 2015-10-08 | 24.51 |
| 2015-10-07 | 25.32 |
| 2015-10-06 | 21.55 |
| 2015-10-05 | 21.82 |
| 2015-10-02 | 19.94 |
| 2015-09-30 | 16.18 |
| 2015-09-29 | 14.56 |
| 2015-09-25 | 18.33 |
| 2015-09-24 | 17.79 |
| 2015-09-23 | 18.87 |
| 2015-09-22 | 21.02 |
| 2015-09-21 | 21.02 |
| 2015-09-18 | 22.36 |
| 2015-09-17 | 21.29 |
| 2015-09-16 | 22.09 |
| 2015-09-15 | 19.13 |
| 2015-09-14 | 20.21 |
| 2015-09-11 | 19.67 |
| 2015-09-10 | 19.94 |
| 2015-09-09 | 22.90 |
| 2015-09-08 | 18.33 |
| 2015-09-07 | 14.56 |
| 2015-09-04 | 15.64 |
| 2015-09-02 | 16.18 |
| 2015-09-01 | 17.25 |
| 2015-08-31 | 20.21 |
| 2015-08-28 | 20.48 |
| 2015-08-27 | 21.29 |
| 2015-08-26 | 16.71 |
| 2015-08-25 | 18.87 |
| 2015-08-24 | 17.79 |
| 2015-08-21 | 24.24 |
| 2015-08-20 | 26.13 |
| 2015-08-19 | 28.01 |
| 2015-08-18 | 29.62 |
| 2015-08-17 | 31.77 |
| 2015-08-14 | 32.58 |
| 2015-08-13 | 32.58 |
| 2015-08-12 | 31.77 |
| 2015-08-11 | 35.00 |
| 2015-08-10 | 34.73 |
| 2015-08-07 | 35.00 |
| 2015-08-06 | 34.46 |
| 2015-08-05 | 35.00 |
| 2015-08-04 | 34.46 |
| 2015-08-03 | 34.46 |
| 2015-07-31 | 35.54 |
| 2015-07-30 | 35.00 |
| 2015-07-29 | 35.81 |
| 2015-07-28 | 35.27 |
| 2015-07-27 | 34.19 |
| 2015-07-24 | 38.23 |
| 2015-07-23 | 39.84 |
| 2015-07-22 | 39.30 |
| 2015-07-21 | 40.65 |
| 2015-07-20 | 39.84 |
| 2015-07-17 | 40.11 |
| 2015-07-16 | 38.50 |
| 2015-07-15 | 37.96 |
| 2015-07-14 | 38.23 |
| 2015-07-13 | 39.04 |
| 2015-07-10 | 37.15 |
| 2015-07-09 | 34.46 |
| 2015-07-08 | 29.62 |
| 2015-07-07 | 37.42 |
| 2015-07-06 | 39.04 |
| 2015-07-03 | 43.34 |
| 2015-07-02 | 44.68 |
| 2015-06-30 | 44.41 |
| 2015-06-29 | 43.07 |
| 2015-06-26 | 46.57 |
| 2015-06-25 | 49.25 |
| 2015-06-24 | 50.06 |
| 2015-06-23 | 49.52 |
| 2015-06-22 | 48.18 |
| 2015-06-19 | 46.30 |
| 2015-06-18 | 45.76 |
| 2015-06-17 | 45.76 |
| 2015-06-16 | 44.95 |
| 2015-06-15 | 46.30 |
| 2015-06-12 | 48.99 |
| 2015-06-11 | 47.10 |
| 2015-06-10 | 45.49 |
| 2015-06-09 | 47.37 |
| 2015-06-08 | 48.99 |
| 2015-06-05 | 48.45 |
| 2015-06-04 | 50.33 |
| 2015-06-03 | 50.60 |
| 2015-06-02 | 49.79 |
| 2015-06-01 | 50.60 |
| 2015-05-29 | 49.52 |
| 2015-05-28 | 53.29 |
| 2015-05-27 | 52.75 |
| 2015-05-26 | 54.10 |
| 2015-05-22 | 52.21 |
| 2015-05-21 | 49.79 |
| 2015-05-20 | 49.79 |
| 2015-05-19 | 50.33 |
| 2015-05-18 | 49.52 |
| 2015-05-15 | 50.87 |
| 2015-05-14 | 48.18 |
| 2015-05-13 | 47.91 |
| 2015-05-12 | 48.72 |
| 2015-05-11 | 50.33 |
| 2015-05-08 | 49.52 |
| 2015-05-07 | 47.91 |
| 2015-05-06 | 50.06 |
| 2015-05-05 | 50.60 |
| 2015-05-04 | 52.75 |
| 2015-04-30 | 52.48 |
| 2015-04-29 | 54.10 |
| 2015-04-28 | 54.47 |
| 2015-04-27 | 54.47 |
| 2015-04-24 | 52.07 |
| 2015-04-23 | 50.73 |
| 2015-04-22 | 51.53 |
| 2015-04-21 | 51.26 |
| 2015-04-20 | 46.99 |
| 2015-04-17 | 50.20 |
| 2015-04-16 | 50.46 |
| 2015-04-15 | 49.93 |
| 2015-04-14 | 49.66 |
| 2015-04-13 | 51.80 |
| 2015-04-10 | 47.79 |
| 2015-04-09 | 45.92 |
| 2015-04-08 | 42.18 |
| 2015-04-02 | 37.10 |
| 2015-04-01 | 36.03 |
| 2015-03-31 | 35.23 |
| 2015-03-30 | 34.96 |
| 2015-03-27 | 32.82 |
| 2015-03-26 | 33.09 |
| 2015-03-25 | 33.36 |
| 2015-03-24 | 32.29 |
| 2015-03-23 | 32.82 |
| 2015-03-20 | 32.29 |
| 2015-03-19 | 32.56 |
| 2015-03-18 | 30.95 |
| 2015-03-17 | 29.88 |
| 2015-03-16 | 29.88 |
| 2015-03-13 | 29.08 |
| 2015-03-12 | 29.08 |
| 2015-03-11 | 28.55 |
| 2015-03-10 | 29.62 |
| 2015-03-09 | 30.69 |
| 2015-03-06 | 30.95 |
| 2015-03-05 | 30.69 |
| 2015-03-04 | 31.76 |
| 2015-03-03 | 33.36 |
| 2015-03-02 | 34.16 |
| 2015-02-27 | 34.16 |
| 2015-02-26 | 34.69 |
| 2015-02-25 | 33.63 |
| 2015-02-24 | 33.63 |
| 2015-02-23 | 34.16 |
| 2015-02-18 | 33.89 |
| 2015-02-17 | 34.16 |
| 2015-02-16 | 33.63 |
| 2015-02-13 | 33.36 |
| 2015-02-12 | 32.02 |
| 2015-02-11 | 31.22 |
| 2015-02-10 | 32.56 |
| 2015-02-09 | 32.29 |
| 2015-02-06 | 33.36 |
| 2015-02-05 | 33.89 |
| 2015-02-04 | 33.09 |
| 2015-02-03 | 32.29 |
| 2015-02-02 | 32.02 |
| 2015-01-30 | 32.29 |
| 2015-01-29 | 32.82 |
| 2015-01-28 | 34.16 |
| 2015-01-27 | 33.89 |
| 2015-01-26 | 34.43 |
| 2015-01-23 | 33.89 |
| 2015-01-22 | 32.56 |
| 2015-01-21 | 31.49 |
| 2015-01-20 | 29.35 |
| 2015-01-19 | 28.01 |
| 2015-01-16 | 30.15 |
| 2015-01-15 | 31.49 |
| 2015-01-14 | 30.15 |
| 2015-01-13 | 30.95 |
| 2015-01-12 | 29.88 |
| 2015-01-09 | 29.35 |
| 2015-01-08 | 28.82 |
| 2015-01-07 | 27.75 |
| 2015-01-06 | 26.41 |
| 2015-01-05 | 28.01 |
| 2015-01-02 | 28.55 |
| 2014-12-31 | 27.75 |
| 2014-12-30 | 26.41 |
| 2014-12-29 | 28.28 |
| 2014-12-24 | 26.41 |
| 2014-12-23 | 26.14 |
| 2014-12-22 | 26.68 |
| 2014-12-19 | 25.07 |
| 2014-12-18 | 23.20 |
| 2014-12-17 | 22.13 |
| 2014-12-16 | 22.40 |
| 2014-12-15 | 24.54 |
| 2014-12-12 | 25.61 |
| 2014-12-11 | 26.14 |
| 2014-12-10 | 26.94 |
| 2014-12-09 | 26.68 |
| 2014-12-08 | 29.62 |
| 2014-12-05 | 29.35 |
| 2014-12-04 | 28.82 |
| 2014-12-03 | 26.41 |
| 2014-12-02 | 27.48 |
| 2014-12-01 | 25.88 |
| 2014-11-28 | 29.35 |
| 2014-11-27 | 29.62 |
| 2014-11-26 | 30.42 |
| 2014-11-25 | 28.82 |
| 2014-11-24 | 29.08 |
| 2014-11-21 | 26.68 |
| 2014-11-20 | 25.61 |
| 2014-11-19 | 26.14 |
| 2014-11-18 | 26.94 |
| 2014-11-17 | 28.28 |
| 2014-11-14 | 29.88 |
| 2014-11-13 | 29.62 |
| 2014-11-12 | 29.08 |
| 2014-11-11 | 28.28 |
| 2014-11-10 | 28.28 |
| 2014-11-07 | 26.94 |
| 2014-11-06 | 27.75 |
| 2014-11-05 | 28.01 |
| 2014-11-04 | 28.82 |
| 2014-11-03 | 28.82 |
| 2014-10-31 | 29.35 |
| 2014-10-30 | 27.75 |
| 2014-10-29 | 28.60 |
| 2014-10-28 | 27.04 |
| 2014-10-27 | 24.96 |
| 2014-10-24 | 25.74 |
| 2014-10-23 | 26.00 |
| 2014-10-22 | 26.26 |
| 2014-10-21 | 24.70 |
| 2014-10-20 | 24.44 |
| 2014-10-17 | 24.44 |
| 2014-10-16 | 23.41 |
| 2014-10-15 | 24.96 |
| 2014-10-14 | 24.44 |
| 2014-10-13 | 24.96 |
| 2014-10-10 | 24.44 |
| 2014-10-09 | 26.78 |
| 2014-10-08 | 25.48 |
| 2014-10-07 | 26.26 |
| 2014-10-06 | 25.74 |
| 2014-10-03 | 24.44 |
| 2014-09-30 | 23.67 |
| 2014-09-29 | 25.22 |
| 2014-09-26 | 27.56 |
| 2014-09-25 | 28.08 |
| 2014-09-24 | 28.86 |
| 2014-09-23 | 28.60 |
| 2014-09-22 | 28.86 |
| 2014-09-19 | 30.94 |
| 2014-09-18 | 30.16 |
| 2014-09-17 | 31.46 |
| 2014-09-16 | 30.16 |
| 2014-09-15 | 31.20 |
| 2014-09-12 | 32.24 |
| 2014-09-11 | 32.76 |
| 2014-09-10 | 32.76 |
| 2014-09-08 | 35.10 |
| 2014-09-05 | 35.36 |
| 2014-09-04 | 35.62 |
| 2014-09-03 | 35.88 |
| 2014-09-02 | 32.76 |
| 2014-09-01 | 32.50 |
| 2014-08-29 | 32.76 |
| 2014-08-28 | 32.76 |
| 2014-08-27 | 33.54 |
| 2014-08-26 | 34.58 |
| 2014-08-25 | 34.84 |
| 2014-08-22 | 34.32 |
| 2014-08-21 | 34.06 |
| 2014-08-20 | 34.58 |
| 2014-08-19 | 34.32 |
| 2014-08-18 | 33.54 |
| 2014-08-15 | 33.54 |
| 2014-08-14 | 32.76 |
| 2014-08-13 | 33.28 |
| 2014-08-12 | 31.98 |
| 2014-08-11 | 31.98 |
| 2014-08-08 | 30.16 |
| 2014-08-07 | 30.68 |
| 2014-08-06 | 31.46 |
| 2014-08-05 | 31.46 |
| 2014-08-04 | 31.72 |
| 2014-08-01 | 31.20 |
| 2014-07-31 | 32.76 |
| 2014-07-30 | 32.50 |
| 2014-07-29 | 31.72 |
| 2014-07-28 | 30.42 |
| 2014-07-25 | 29.64 |
| 2014-07-24 | 28.86 |
| 2014-07-23 | 28.34 |
| 2014-07-22 | 27.56 |
| 2014-07-21 | 24.96 |
| 2014-07-18 | 25.48 |
| 2014-07-17 | 26.00 |
| 2014-07-16 | 26.00 |
| 2014-07-15 | 25.48 |
| 2014-07-14 | 25.22 |
| 2014-07-11 | 24.44 |
| 2014-07-10 | 24.19 |
| 2014-07-09 | 23.93 |
| 2014-07-08 | 25.74 |
| 2014-07-07 | 26.00 |
| 2014-07-04 | 26.00 |
| 2014-07-03 | 25.74 |
| 2014-07-02 | 26.00 |
| 2014-06-30 | 23.41 |
| 2014-06-27 | 23.41 |
| 2014-06-26 | 23.67 |
| 2014-06-25 | 21.85 |
| 2014-06-24 | 21.85 |
| 2014-06-23 | 21.33 |
| 2014-06-20 | 23.67 |
| 2014-06-19 | 23.41 |
| 2014-06-18 | 23.41 |
| 2014-06-17 | 23.41 |
| 2014-06-16 | 23.93 |
| 2014-06-13 | 23.93 |
| 2014-06-12 | 23.15 |
| 2014-06-11 | 23.15 |
| 2014-06-10 | 23.15 |
| 2014-06-09 | 22.11 |
| 2014-06-06 | 21.59 |
| 2014-06-05 | 22.37 |
| 2014-06-04 | 22.37 |
| 2014-06-03 | 22.89 |
| 2014-05-30 | 22.11 |
| 2014-05-29 | 21.59 |
| 2014-05-28 | 22.11 |
| 2014-05-27 | 21.07 |
| 2014-05-26 | 21.07 |
| 2014-05-23 | 21.07 |
| 2014-05-22 | 20.81 |
| 2014-05-21 | 20.29 |
| 2014-05-20 | 19.77 |
| 2014-05-19 | 18.99 |
| 2014-05-16 | 18.99 |
| 2014-05-15 | 19.25 |
| 2014-05-14 | 18.73 |
| 2014-05-13 | 17.43 |
| 2014-05-12 | 17.17 |
| 2014-05-09 | 14.83 |
| 2014-05-08 | 14.57 |
| 2014-05-07 | 14.05 |
| 2014-05-05 | 15.09 |
| 2014-05-02 | 16.65 |
| 2014-04-30 | 15.61 |
| 2014-04-29 | 17.69 |
| 2014-04-28 | 15.87 |
| 2014-04-25 | 15.87 |
| 2014-04-24 | 17.94 |
| 2014-04-23 | 17.68 |
| 2014-04-22 | 18.97 |
| 2014-04-17 | 18.97 |
| 2014-04-16 | 18.71 |
| 2014-04-15 | 18.19 |
| 2014-04-14 | 20.26 |
| 2014-04-11 | 20.00 |
| 2014-04-10 | 21.29 |
| 2014-04-09 | 19.48 |
| 2014-04-08 | 18.19 |
| 2014-04-07 | 16.65 |
| 2014-04-04 | 17.42 |
| 2014-04-03 | 17.68 |
| 2014-04-02 | 17.42 |
| 2014-04-01 | 17.42 |
| 2014-03-31 | 15.61 |
| 2014-03-28 | 15.36 |
| 2014-03-27 | 14.06 |
| 2014-03-26 | 14.58 |
| 2014-03-25 | 13.81 |
| 2014-03-24 | 14.32 |
| 2014-03-21 | 12.26 |
| 2014-03-20 | 10.71 |
| 2014-03-19 | 12.77 |
| 2014-03-18 | 12.77 |
| 2014-03-17 | 12.26 |
| 2014-03-14 | 12.77 |
| 2014-03-13 | 13.81 |
| 2014-03-12 | 14.58 |
| 2014-03-11 | 15.87 |
| 2014-03-10 | 15.87 |
| 2014-03-07 | 18.19 |
| 2014-03-06 | 18.19 |
| 2014-03-05 | 17.68 |
| 2014-03-04 | 17.94 |
| 2014-03-03 | 17.16 |
| 2014-02-28 | 18.71 |
| 2014-02-27 | 18.97 |
| 2014-02-26 | 16.90 |
| 2014-02-25 | 16.39 |
| 2014-02-24 | 16.39 |
| 2014-02-21 | 17.42 |
| 2014-02-20 | 16.65 |
| 2014-02-19 | 17.68 |
| 2014-02-18 | 17.42 |
| 2014-02-17 | 16.90 |
| 2014-02-14 | 16.39 |
| 2014-02-13 | 15.36 |
| 2014-02-12 | 16.13 |
| 2014-02-11 | 14.32 |
| 2014-02-10 | 12.26 |
| 2014-02-07 | 12.52 |
| 2014-02-06 | 11.48 |
| 2014-02-05 | 10.71 |
| 2014-02-04 | 11.48 |
| 2014-01-30 | 14.58 |
| 2014-01-29 | 15.10 |
| 2014-01-28 | 14.32 |
| 2014-01-27 | 14.32 |
| 2014-01-24 | 16.65 |
| 2014-01-23 | 18.45 |
| 2014-01-22 | 20.00 |
| 2014-01-21 | 19.74 |
| 2014-01-20 | 19.23 |
| 2014-01-17 | 20.52 |
| 2014-01-16 | 19.74 |
| 2014-01-15 | 19.23 |
| 2014-01-14 | 18.71 |
| 2014-01-13 | 19.23 |
| 2014-01-10 | 18.97 |
| 2014-01-09 | 18.45 |
| 2014-01-08 | 19.74 |
| 2014-01-07 | 18.19 |
| 2014-01-06 | 17.94 |
| 2014-01-03 | 18.71 |
| 2014-01-02 | 21.29 |
| 2013-12-31 | 21.03 |
| 2013-12-30 | 21.03 |
| 2013-12-27 | 21.03 |
| 2013-12-24 | 20.77 |
| 2013-12-23 | 19.48 |
| 2013-12-20 | 18.71 |
| 2013-12-19 | 18.97 |
| 2013-12-18 | 20.52 |
| 2013-12-17 | 20.00 |
| 2013-12-16 | 20.26 |
| 2013-12-13 | 21.03 |
| 2013-12-12 | 21.03 |
| 2013-12-11 | 21.29 |
| 2013-12-10 | 23.61 |
| 2013-12-09 | 23.87 |
| 2013-12-06 | 23.87 |
| 2013-12-05 | 23.36 |
| 2013-12-04 | 23.61 |
| 2013-12-03 | 24.39 |
| 2013-12-02 | 24.90 |
| 2013-11-29 | 24.39 |
| 2013-11-28 | 23.87 |
| 2013-11-27 | 23.87 |
| 2013-11-26 | 23.61 |
| 2013-11-25 | 23.61 |
| 2013-11-22 | 23.10 |
| 2013-11-21 | 22.58 |
| 2013-11-20 | 23.36 |
| 2013-11-19 | 23.10 |
| 2013-11-18 | 23.10 |
| 2013-11-15 | 19.74 |
| 2013-11-14 | 17.68 |
| 2013-11-13 | 16.90 |
| 2013-11-12 | 19.23 |
| 2013-11-11 | 20.00 |
| 2013-11-08 | 18.19 |
| 2013-11-07 | 18.71 |
| 2013-11-06 | 19.48 |
| 2013-11-05 | 19.74 |
| 2013-11-04 | 20.52 |
| 2013-11-01 | 20.77 |
| 2013-10-31 | 20.52 |
| 2013-10-30 | 21.39 |
| 2013-10-29 | 19.13 |
| 2013-10-28 | 18.88 |
| 2013-10-25 | 18.12 |
| 2013-10-24 | 18.88 |
| 2013-10-23 | 19.63 |
| 2013-10-22 | 21.14 |
| 2013-10-21 | 21.65 |
| 2013-10-18 | 21.14 |
| 2013-10-17 | 19.63 |
| 2013-10-16 | 20.39 |
| 2013-10-15 | 21.39 |
| 2013-10-11 | 20.89 |
| 2013-10-10 | 19.38 |
| 2013-10-09 | 19.88 |
| 2013-10-08 | 20.64 |
| 2013-10-07 | 19.38 |
| 2013-10-04 | 20.13 |
| 2013-10-03 | 20.64 |
| 2013-10-02 | 19.38 |
| 2013-09-30 | 18.88 |
| 2013-09-27 | 20.39 |
| 2013-09-26 | 20.13 |
| 2013-09-25 | 20.39 |
| 2013-09-24 | 20.39 |
| 2013-09-23 | 21.39 |
| 2013-09-19 | 21.90 |
| 2013-09-18 | 19.88 |
| 2013-09-17 | 20.13 |
| 2013-09-16 | 20.89 |
| 2013-09-13 | 18.88 |
| 2013-09-12 | 19.13 |
| 2013-09-11 | 18.88 |
| 2013-09-10 | 18.88 |
| 2013-09-09 | 17.87 |
| 2013-09-06 | 17.36 |
| 2013-09-05 | 17.11 |
| 2013-09-04 | 15.60 |
| 2013-09-03 | 15.85 |
| 2013-09-02 | 15.10 |
| 2013-08-30 | 12.33 |
| 2013-08-29 | 12.33 |
| 2013-08-28 | 11.57 |
| 2013-08-27 | 13.33 |
| 2013-08-26 | 14.09 |
| 2013-08-23 | 13.08 |
| 2013-08-22 | 13.33 |
| 2013-08-21 | 12.83 |
| 2013-08-20 | 13.08 |
| 2013-08-19 | 15.85 |
| 2013-08-16 | 16.36 |
| 2013-08-15 | 16.36 |
| 2013-08-13 | 16.61 |
| 2013-08-12 | 14.85 |
| 2013-08-09 | 12.33 |
| 2013-08-08 | 12.08 |
| 2013-08-07 | 11.32 |
| 2013-08-06 | 13.08 |
| 2013-08-05 | 14.85 |
| 2013-08-02 | 14.34 |
| 2013-08-01 | 14.09 |
| 2013-07-31 | 12.83 |
| 2013-07-30 | 13.33 |
| 2013-07-29 | 13.08 |
| 2013-07-26 | 13.59 |
| 2013-07-25 | 13.08 |
| 2013-07-24 | 13.59 |
| 2013-07-23 | 13.08 |
| 2013-07-22 | 10.31 |
| 2013-07-19 | 10.56 |
| 2013-07-18 | 10.31 |
| 2013-07-17 | 10.56 |
| 2013-07-16 | 10.06 |
| 2013-07-15 | 9.81 |
| 2013-07-12 | 9.56 |
| 2013-07-11 | 11.07 |
| 2013-07-10 | 8.05 |
| 2013-07-09 | 7.04 |
| 2013-07-08 | 6.53 |
| 2013-07-05 | 8.05 |
| 2013-07-04 | 6.03 |
| 2013-07-03 | 4.27 |
| 2013-07-02 | 6.79 |
| 2013-06-28 | 7.54 |
| 2013-06-27 | 5.78 |
| 2013-06-26 | 5.28 |
| 2013-06-25 | 2.76 |
| 2013-06-24 | 2.50 |
| 2013-06-21 | 4.77 |
| 2013-06-20 | 5.28 |
| 2013-06-19 | 8.55 |
| 2013-06-18 | 9.56 |
| 2013-06-17 | 9.56 |
| 2013-06-14 | 8.05 |
| 2013-06-13 | 7.79 |
| 2013-06-11 | 9.56 |
| 2013-06-10 | 10.82 |
| 2013-06-07 | 10.56 |
| 2013-06-06 | 11.57 |
| 2013-06-05 | 12.83 |
| 2013-06-04 | 13.84 |
| 2013-06-03 | 13.84 |
| 2013-05-31 | 14.34 |
| 2013-05-30 | 14.85 |
| 2013-05-29 | 14.85 |
| 2013-05-28 | 16.86 |
| 2013-05-27 | 15.60 |
| 2013-05-24 | 15.35 |
| 2013-05-23 | 15.10 |
| 2013-05-22 | 18.37 |
| 2013-05-21 | 18.88 |
| 2013-05-20 | 19.38 |
| 2013-05-16 | 17.11 |
| 2013-05-15 | 17.11 |
| 2013-05-14 | 16.61 |
| 2013-05-13 | 16.36 |
| 2013-05-10 | 18.37 |
| 2013-05-09 | 17.87 |
| 2013-05-08 | 17.36 |
| 2013-05-07 | 16.61 |
| 2013-05-06 | 16.11 |
| 2013-05-03 | 15.10 |
| 2013-05-02 | 15.10 |
| 2013-04-30 | 15.10 |
| 2013-04-29 | 14.34 |
| 2013-04-26 | 14.59 |
| 2013-04-25 | 13.59 |
| 2013-04-24 | 12.59 |
| 2013-04-23 | 10.34 |
| 2013-04-22 | 11.59 |
| 2013-04-19 | 11.84 |
| 2013-04-18 | 9.09 |
| 2013-04-17 | 9.34 |
| 2013-04-16 | 9.84 |
| 2013-04-15 | 10.09 |
| 2013-04-12 | 12.09 |
| 2013-04-11 | 11.59 |
| 2013-04-10 | 11.59 |
| 2013-04-09 | 10.84 |
| 2013-04-08 | 10.09 |
| 2013-04-05 | 10.09 |
| 2013-04-03 | 13.09 |
| 2013-04-02 | 13.59 |
| 2013-03-28 | 13.09 |
| 2013-03-27 | 13.59 |
| 2013-03-26 | 13.09 |
| 2013-03-25 | 12.84 |
| 2013-03-22 | 12.09 |
| 2013-03-21 | 12.59 |
| 2013-03-20 | 12.84 |
| 2013-03-19 | 11.09 |
| 2013-03-18 | 11.59 |
| 2013-03-15 | 13.84 |
| 2013-03-14 | 14.34 |
| 2013-03-13 | 14.09 |
| 2013-03-12 | 15.84 |
| 2013-03-11 | 16.85 |
| 2013-03-08 | 16.85 |
| 2013-03-07 | 15.09 |
| 2013-03-06 | 14.84 |
| 2013-03-05 | 13.84 |
| 2013-03-04 | 13.84 |
| 2013-03-01 | 15.59 |
| 2013-02-28 | 16.10 |
| 2013-02-27 | 14.09 |
| 2013-02-26 | 13.59 |
| 2013-02-25 | 15.34 |
| 2013-02-22 | 15.09 |
| 2013-02-21 | 15.59 |
| 2013-02-20 | 17.60 |
| 2013-02-19 | 16.85 |
| 2013-02-18 | 18.10 |
| 2013-02-15 | 18.35 |
| 2013-02-14 | 18.35 |
| 2013-02-08 | 17.60 |
| 2013-02-07 | 17.10 |
| 2013-02-06 | 17.35 |
| 2013-02-05 | 16.85 |
| 2013-02-04 | 19.60 |
| 2013-02-01 | 19.60 |
| 2013-01-31 | 19.85 |
| 2013-01-30 | 20.10 |
| 2013-01-29 | 19.60 |
| 2013-01-28 | 19.60 |
| 2013-01-25 | 19.10 |
| 2013-01-24 | 19.10 |
| 2013-01-23 | 19.35 |
| 2013-01-22 | 19.10 |
| 2013-01-21 | 19.10 |
| 2013-01-18 | 19.10 |
| 2013-01-17 | 17.85 |
| 2013-01-16 | 17.85 |
| 2013-01-15 | 18.10 |
| 2013-01-14 | 18.10 |
| 2013-01-11 | 17.60 |
| 2013-01-10 | 18.10 |
| 2013-01-09 | 17.35 |
| 2013-01-08 | 16.35 |
| 2013-01-07 | 17.60 |
| 2013-01-04 | 17.60 |
| 2013-01-03 | 17.85 |
| 2013-01-02 | 17.60 |
| 2012-12-31 | 14.34 |
| 2012-12-28 | 14.59 |
| 2012-12-27 | 14.34 |
| 2012-12-24 | 13.59 |
| 2012-12-21 | 13.59 |
| 2012-12-20 | 14.09 |
| 2012-12-19 | 14.34 |
| 2012-12-18 | 13.59 |
| 2012-12-17 | 13.59 |
| 2012-12-14 | 14.34 |
| 2012-12-13 | 13.34 |
| 2012-12-12 | 13.59 |
| 2012-12-11 | 12.59 |
| 2012-12-10 | 12.34 |
| 2012-12-07 | 12.09 |
| 2012-12-06 | 12.34 |
| 2012-12-05 | 12.59 |
| 2012-12-04 | 10.09 |
| 2012-12-03 | 9.84 |
| 2012-11-30 | 11.34 |
| 2012-11-29 | 10.84 |
| 2012-11-28 | 9.59 |
| 2012-11-27 | 10.34 |
| 2012-11-26 | 10.59 |
| 2012-11-23 | 10.84 |
| 2012-11-22 | 9.84 |
| 2012-11-21 | 8.84 |
| 2012-11-20 | 7.34 |
| 2012-11-19 | 7.59 |
| 2012-11-16 | 6.34 |
| 2012-11-15 | 6.59 |
| 2012-11-14 | 8.09 |
| 2012-11-13 | 6.84 |
| 2012-11-12 | 8.09 |
| 2012-11-09 | 7.84 |
| 2012-11-08 | 8.59 |
| 2012-11-07 | 11.59 |
| 2012-11-06 | 10.84 |
| 2012-11-05 | 11.09 |
| 2012-11-02 | 11.84 |
| 2012-11-01 | 10.09 |
| 2012-10-31 | 9.09 |
| 2012-10-30 | 7.99 |
| 2012-10-29 | 8.48 |
| 2012-10-26 | 8.72 |
| 2012-10-25 | 9.94 |
| 2012-10-24 | 9.70 |
| 2012-10-22 | 9.45 |
| 2012-10-19 | 8.48 |
| 2012-10-18 | 8.48 |
| 2012-10-17 | 7.99 |
| 2012-10-16 | 6.77 |
| 2012-10-15 | 6.77 |
| 2012-10-12 | 6.52 |
| 2012-10-11 | 5.79 |
| 2012-10-10 | 5.55 |
| 2012-10-09 | 5.55 |
| 2012-10-08 | 4.81 |
| 2012-10-05 | 5.79 |
| 2012-10-04 | 5.30 |
| 2012-10-03 | 5.06 |
| 2012-09-28 | 5.06 |
| 2012-09-27 | 5.06 |
| 2012-09-26 | 3.59 |
| 2012-09-25 | 4.57 |
| 2012-09-24 | 4.32 |
| 2012-09-21 | 4.57 |
| 2012-09-20 | 3.84 |
| 2012-09-19 | 5.30 |
| 2012-09-18 | 3.84 |
| 2012-09-17 | 4.08 |
| 2012-09-14 | 3.84 |
| 2012-09-13 | 1.15 |
| 2012-09-12 | 1.39 |
| 2012-09-11 | 0.17 |
| 2012-09-10 | 0.17 |
| 2012-09-07 | 0.17 |
| 2012-09-06 | -3.05 |
| 2012-09-05 | -3.74 |
| 2012-09-04 | -2.37 |
| 2012-09-03 | -1.54 |
| 2012-08-31 | -2.03 |
| 2012-08-30 | -1.78 |
| 2012-08-29 | -0.56 |
| 2012-08-28 | -0.32 |
| 2012-08-27 | -0.32 |
| 2012-08-24 | -0.07 |
| 2012-08-23 | 1.15 |
| 2012-08-22 | -0.07 |
| 2012-08-21 | 1.15 |
| 2012-08-20 | 0.90 |
| 2012-08-17 | 1.15 |
| 2012-08-16 | 0.17 |
| 2012-08-15 | 0.66 |
| 2012-08-14 | 1.88 |
| 2012-08-13 | 0.66 |
| 2012-08-10 | 0.90 |
| 2012-08-09 | 1.64 |
| 2012-08-08 | 0.41 |
| 2012-08-07 | 0.66 |
| 2012-08-06 | 0.17 |
| 2012-08-03 | -1.30 |
| 2012-08-02 | -1.05 |
| 2012-08-01 | -0.81 |
| 2012-07-31 | -0.81 |
| 2012-07-30 | -1.54 |
| 2012-07-27 | -3.25 |
| 2012-07-26 | -5.20 |
| 2012-07-25 | -5.30 |
| 2012-07-24 | -5.40 |
| 2012-07-23 | -4.52 |
| 2012-07-20 | -1.54 |
| 2012-07-19 | -1.78 |
| 2012-07-18 | -3.54 |
| 2012-07-17 | -2.47 |
| 2012-07-16 | -4.23 |
| 2012-07-13 | -4.33 |
| 2012-07-12 | -4.62 |
| 2012-07-11 | -2.57 |
| 2012-07-10 | -2.76 |
| 2012-07-09 | -2.57 |
| 2012-07-06 | -0.81 |
| 2012-07-05 | -0.56 |
| 2012-07-04 | -1.30 |
| 2012-07-03 | -1.05 |
| 2012-06-29 | -2.47 |
| 2012-06-28 | -4.62 |
| 2012-06-27 | -3.74 |
| 2012-06-26 | -4.72 |
| 2012-06-25 | -5.20 |
| 2012-06-22 | -4.72 |
| 2012-06-21 | -3.35 |
| 2012-06-20 | -2.27 |
| 2012-06-19 | -2.66 |
| 2012-06-18 | -2.57 |
| 2012-06-15 | -3.35 |
| 2012-06-14 | -5.60 |
| 2012-06-13 | -4.81 |
| 2012-06-12 | -5.60 |
| 2012-06-11 | -5.30 |
| 2012-06-08 | -7.65 |
| 2012-06-07 | -6.77 |
| 2012-06-06 | -7.26 |
| 2012-06-05 | -9.21 |
| 2012-06-04 | -9.60 |
| 2012-06-01 | -7.45 |
| 2012-05-31 | -7.26 |
| 2012-05-30 | -7.35 |
| 2012-05-29 | -5.69 |
| 2012-05-28 | -6.87 |
| 2012-05-25 | -7.35 |
| 2012-05-24 | -7.65 |
| 2012-05-23 | -7.26 |
| 2012-05-22 | -5.89 |
| 2012-05-21 | -6.38 |
| 2012-05-18 | -6.48 |
| 2012-05-17 | -5.20 |
| 2012-05-16 | -5.11 |
| 2012-05-15 | -2.03 |
| 2012-05-14 | -2.96 |
| 2012-05-11 | -1.78 |
| 2012-05-10 | -0.56 |
| 2012-05-09 | -0.07 |
| 2012-05-08 | 0.90 |
| 2012-05-07 | 0.90 |
| 2012-05-04 | 3.84 |
| 2012-05-03 | 4.57 |
| 2012-05-02 | 5.06 |
| 2012-04-30 | 3.84 |
| 2012-04-27 | 2.12 |
| 2012-04-26 | 2.42 |
| 2012-04-25 | 1.69 |
| 2012-04-24 | 1.69 |
| 2012-04-23 | 1.45 |
| 2012-04-20 | 3.15 |
| 2012-04-19 | 3.39 |
| 2012-04-18 | 2.42 |
| 2012-04-17 | 1.20 |
| 2012-04-16 | 1.45 |
| 2012-04-13 | 1.93 |
| 2012-04-12 | -0.01 |
| 2012-04-11 | -0.98 |
| 2012-04-10 | -0.01 |
| 2012-04-05 | 1.20 |
| 2012-04-03 | 2.18 |
| 2012-04-02 | 0.72 |
| 2012-03-30 | 0.96 |
| 2012-03-29 | 1.20 |
| 2012-03-28 | 2.66 |
| 2012-03-27 | 3.63 |
| 2012-03-26 | 1.69 |
| 2012-03-23 | 1.45 |
| 2012-03-22 | 2.66 |
| 2012-03-21 | 2.66 |
| 2012-03-20 | 2.66 |
| 2012-03-19 | 3.63 |
| 2012-03-16 | 4.85 |
| 2012-03-15 | 4.85 |
| 2012-03-14 | 4.60 |
| 2012-03-13 | 4.60 |
| 2012-03-12 | 3.63 |
| 2012-03-09 | 3.39 |
| 2012-03-08 | 2.42 |
| 2012-03-07 | 0.96 |
| 2012-03-06 | 1.93 |
| 2012-03-05 | 3.63 |
| 2012-03-02 | 5.82 |
| 2012-03-01 | 4.85 |
| 2012-02-29 | 6.06 |
| 2012-02-28 | 5.82 |
| 2012-02-27 | 3.87 |
| 2012-02-24 | 4.60 |
| 2012-02-23 | 4.85 |
| 2012-02-22 | 5.57 |
| 2012-02-21 | 5.09 |
| 2012-02-20 | 4.85 |
| 2012-02-17 | 5.09 |
| 2012-02-16 | 4.12 |
| 2012-02-15 | 4.85 |
| 2012-02-14 | 2.42 |
| 2012-02-13 | 2.42 |
| 2012-02-10 | 1.69 |
| 2012-02-09 | 2.90 |
| 2012-02-08 | 2.90 |
| 2012-02-07 | 1.20 |
| 2012-02-06 | 1.45 |
| 2012-02-03 | 1.45 |
| 2012-02-02 | 1.45 |
| 2012-02-01 | -0.25 |
| 2012-01-31 | -0.49 |
| 2012-01-30 | -1.22 |
| 2012-01-27 | 0.48 |
| 2012-01-26 | -0.01 |
| 2012-01-20 | -1.71 |
| 2012-01-19 | -2.19 |
| 2012-01-18 | -3.50 |
| 2012-01-17 | -3.79 |
| 2012-01-16 | -7.00 |
| 2012-01-13 | -5.93 |
| 2012-01-12 | -6.42 |
| 2012-01-11 | -6.12 |
| 2012-01-10 | -7.00 |
| 2012-01-09 | -7.39 |
| 2012-01-06 | -9.04 |
| 2012-01-05 | -7.78 |
| 2012-01-04 | -8.26 |
| 2012-01-03 | -7.68 |
| 2011-12-30 | -9.81 |
| 2011-12-29 | -10.11 |
| 2011-12-28 | -9.43 |
| 2011-12-23 | -8.84 |
| 2011-12-22 | -10.11 |
| 2011-12-21 | -10.01 |
| 2011-12-20 | -11.56 |
| 2011-12-19 | -11.56 |
| 2011-12-16 | -10.40 |
| 2011-12-15 | -11.76 |
| 2011-12-14 | -10.30 |
| 2011-12-13 | -9.72 |
| 2011-12-12 | -9.33 |
| 2011-12-09 | -9.23 |
| 2011-12-08 | -6.51 |
| 2011-12-07 | -5.93 |
| 2011-12-06 | -7.39 |
| 2011-12-05 | -6.12 |
| 2011-12-02 | -6.71 |
| 2011-12-01 | -7.00 |
| 2011-11-30 | -12.14 |
| 2011-11-29 | -10.78 |
| 2011-11-28 | -11.76 |
| 2011-11-25 | -13.50 |
| 2011-11-24 | -12.24 |
| 2011-11-23 | -12.73 |
| 2011-11-22 | -10.88 |
| 2011-11-21 | -10.98 |
| 2011-11-18 | -9.72 |
| 2011-11-17 | -8.26 |
| 2011-11-16 | -7.68 |
| 2011-11-15 | -5.74 |
| 2011-11-14 | -4.57 |
| 2011-11-11 | -6.61 |
| 2011-11-10 | -7.58 |
| 2011-11-09 | -2.44 |
| 2011-11-08 | -3.89 |
| 2011-11-07 | -4.09 |
| 2011-11-04 | -3.21 |
| 2011-11-03 | -6.32 |
| 2011-11-02 | -3.60 |
| 2011-11-01 | -5.64 |
| 2011-10-31 | -3.12 |
| 2011-10-28 | -2.19 |
| 2011-10-27 | -4.09 |
| 2011-10-26 | -6.88 |
| 2011-10-25 | -7.45 |
| 2011-10-24 | -8.21 |
| 2011-10-21 | -11.71 |
| 2011-10-20 | -12.00 |
| 2011-10-19 | -10.58 |
| 2011-10-18 | -11.81 |
| 2011-10-17 | -7.92 |
| 2011-10-14 | -9.72 |
| 2011-10-13 | -8.30 |
| 2011-10-12 | -10.39 |
| 2011-10-11 | -11.33 |
| 2011-10-10 | -13.32 |
| 2011-10-07 | -13.42 |
| 2011-10-06 | -15.88 |
| 2011-10-04 | -20.33 |
| 2011-10-03 | -17.68 |
| 2011-09-30 | -14.08 |
| 2011-09-28 | -12.00 |
| 2011-09-27 | -11.43 |
| 2011-09-26 | -14.84 |
| 2011-09-23 | -13.61 |
| 2011-09-22 | -12.38 |
| 2011-09-21 | -8.21 |
| 2011-09-20 | -7.07 |
| 2011-09-19 | -7.83 |
| 2011-09-16 | -5.04 |
| 2011-09-15 | -6.22 |
| 2011-09-14 | -6.88 |
| 2011-09-12 | -7.17 |
| 2011-09-09 | -3.38 |
| 2011-09-08 | -3.14 |
| 2011-09-07 | -2.67 |
| 2011-09-06 | -4.32 |
| 2011-09-05 | -4.56 |
| 2011-09-02 | -1.96 |
| 2011-09-01 | -0.30 |
| 2011-08-31 | -0.54 |
| 2011-08-30 | -1.96 |
| 2011-08-29 | -3.61 |
| 2011-08-26 | -5.27 |
| 2011-08-25 | -4.32 |
| 2011-08-24 | -5.56 |
| 2011-08-23 | -3.85 |
| 2011-08-22 | -5.56 |
| 2011-08-19 | -6.03 |
| 2011-08-18 | -3.38 |
| 2011-08-17 | -1.72 |
| 2011-08-16 | -2.19 |
| 2011-08-15 | -1.96 |
| 2011-08-12 | -5.04 |
| 2011-08-11 | -5.04 |
| 2011-08-10 | -4.32 |
| 2011-08-09 | -6.41 |
| 2011-08-08 | -0.77 |
| 2011-08-05 | 1.12 |
| 2011-08-04 | 5.62 |
| 2011-08-03 | 6.33 |
| 2011-08-02 | 8.23 |
| 2011-08-01 | 9.65 |
| 2011-07-29 | 8.23 |
| 2011-07-28 | 8.94 |
| 2011-07-27 | 8.94 |
| 2011-07-26 | 8.70 |
| 2011-07-25 | 7.75 |
| 2011-07-22 | 8.46 |
| 2011-07-21 | 6.10 |
| 2011-07-20 | 6.33 |
| 2011-07-19 | 5.86 |
| 2011-07-18 | 5.15 |
| 2011-07-15 | 5.62 |
| 2011-07-14 | 6.10 |
| 2011-07-13 | 5.86 |
| 2011-07-12 | 4.67 |
| 2011-07-11 | 7.99 |
| 2011-07-08 | 9.65 |
| 2011-07-07 | 8.70 |
| 2011-07-06 | 8.94 |
| 2011-07-05 | 10.12 |
| 2011-07-04 | 10.12 |
| 2011-06-30 | 8.23 |
| 2011-06-29 | 6.57 |
| 2011-06-28 | 6.81 |
| 2011-06-27 | 6.57 |
| 2011-06-24 | 7.04 |
| 2011-06-23 | 5.15 |
| 2011-06-22 | 5.62 |
| 2011-06-21 | 5.62 |
| 2011-06-20 | 4.44 |
| 2011-06-17 | 4.91 |
| 2011-06-16 | 6.10 |
| 2011-06-15 | 7.75 |
| 2011-06-14 | 8.46 |
| 2011-06-13 | 8.46 |
| 2011-06-10 | 7.99 |
| 2011-06-09 | 8.94 |
| 2011-06-08 | 9.17 |
| 2011-06-07 | 10.12 |
| 2011-06-03 | 10.60 |
| 2011-06-02 | 11.78 |
| 2011-06-01 | 13.44 |
| 2011-05-31 | 13.91 |
| 2011-05-30 | 11.31 |
| 2011-05-27 | 11.07 |
| 2011-05-26 | 9.65 |
| 2011-05-25 | 9.17 |
| 2011-05-24 | 9.17 |
| 2011-05-23 | 8.94 |
| 2011-05-20 | 11.31 |
| 2011-05-19 | 11.07 |
| 2011-05-18 | 10.12 |
| 2011-05-17 | 9.41 |
| 2011-05-16 | 9.88 |
| 2011-05-13 | 11.54 |
| 2011-05-12 | 10.12 |
| 2011-05-11 | 11.31 |
| 2011-05-09 | 11.31 |
| 2011-05-06 | 10.36 |
| 2011-05-05 | 10.83 |
| 2011-05-04 | 10.83 |
| 2011-05-03 | 12.49 |
| 2011-04-29 | 12.73 |
| 2011-04-28 | 13.44 |
| 2011-04-27 | 13.77 |
| 2011-04-26 | 14.24 |
| 2011-04-21 | 14.95 |
| 2011-04-20 | 13.53 |
| 2011-04-19 | 11.88 |
| 2011-04-18 | 13.30 |
| 2011-04-15 | 14.00 |
| 2011-04-14 | 14.00 |
| 2011-04-13 | 14.95 |
| 2011-04-12 | 14.00 |
| 2011-04-11 | 15.65 |
| 2011-04-08 | 16.12 |
| 2011-04-07 | 15.65 |
| 2011-04-06 | 15.42 |
| 2011-04-04 | 14.71 |
| 2011-04-01 | 13.06 |
| 2011-03-31 | 11.88 |
| 2011-03-30 | 11.41 |
| 2011-03-29 | 9.76 |
| 2011-03-28 | 9.76 |
| 2011-03-25 | 10.00 |
| 2011-03-24 | 9.06 |
| 2011-03-23 | 8.59 |
| 2011-03-22 | 8.35 |
| 2011-03-21 | 7.88 |
| 2011-03-18 | 6.23 |
| 2011-03-17 | 6.00 |
| 2011-03-16 | 7.88 |
| 2011-03-15 | 7.64 |
| 2011-03-14 | 10.71 |
| 2011-03-11 | 10.24 |
| 2011-03-10 | 11.88 |
| 2011-03-09 | 13.06 |
| 2011-03-08 | 12.59 |
| 2011-03-07 | 10.47 |
| 2011-03-04 | 11.18 |
| 2011-03-03 | 9.76 |
| 2011-03-02 | 9.06 |
| 2011-03-01 | 11.18 |
| 2011-02-28 | 10.94 |
| 2011-02-25 | 9.29 |
| 2011-02-24 | 7.17 |
| 2011-02-23 | 8.82 |
| 2011-02-22 | 9.06 |
| 2011-02-21 | 11.41 |
| 2011-02-18 | 11.88 |
| 2011-02-17 | 10.47 |
| 2011-02-16 | 9.76 |
| 2011-02-15 | 8.59 |
| 2011-02-14 | 9.53 |
| 2011-02-11 | 8.35 |
| 2011-02-10 | 7.64 |
| 2011-02-09 | 9.76 |
| 2011-02-08 | 11.18 |
| 2011-02-07 | 11.65 |
| 2011-02-02 | 13.30 |
| 2011-02-01 | 11.41 |
| 2011-01-31 | 11.41 |
| 2011-01-28 | 11.88 |
| 2011-01-27 | 12.83 |
| 2011-01-26 | 13.06 |
| 2011-01-25 | 12.83 |
| 2011-01-24 | 12.83 |
| 2011-01-21 | 13.30 |
| 2011-01-20 | 13.77 |
| 2011-01-19 | 15.65 |
| 2011-01-18 | 14.71 |
| 2011-01-17 | 14.71 |
| 2011-01-14 | 15.18 |
| 2011-01-13 | 14.95 |
| 2011-01-12 | 14.48 |
| 2011-01-11 | 12.83 |
| 2011-01-10 | 11.65 |
| 2011-01-07 | 12.36 |
| 2011-01-06 | 12.83 |
| 2011-01-05 | 12.59 |
| 2011-01-04 | 12.12 |
| 2011-01-03 | 11.18 |
| 2010-12-31 | 9.29 |
| 2010-12-30 | 9.06 |
| 2010-12-29 | 9.06 |
| 2010-12-28 | 7.41 |
| 2010-12-24 | 8.35 |
| 2010-12-23 | 8.59 |
| 2010-12-22 | 9.29 |
| 2010-12-21 | 9.29 |
| 2010-12-20 | 7.41 |
| 2010-12-17 | 7.64 |
| 2010-12-16 | 7.41 |
| 2010-12-15 | 8.59 |
| 2010-12-14 | 11.18 |
| 2010-12-13 | 10.71 |
| 2010-12-10 | 10.00 |
| 2010-12-09 | 9.76 |
| 2010-12-08 | 9.29 |
| 2010-12-07 | 11.18 |
| 2010-12-06 | 10.00 |
| 2010-12-03 | 10.94 |
| 2010-12-02 | 11.18 |
| 2010-12-01 | 10.24 |
| 2010-11-30 | 9.29 |
| 2010-11-29 | 10.00 |
| 2010-11-26 | 8.35 |
| 2010-11-25 | 9.29 |
| 2010-11-24 | 9.29 |
| 2010-11-23 | 8.59 |
| 2010-11-22 | 11.65 |
| 2010-11-19 | 11.88 |
| 2010-11-18 | 11.88 |
| 2010-11-17 | 10.00 |
| 2010-11-16 | 12.12 |
| 2010-11-15 | 13.77 |
| 2010-11-12 | 14.71 |
| 2010-11-11 | 17.07 |
| 2010-11-10 | 16.12 |
| 2010-11-09 | 17.30 |
| 2010-11-08 | 18.24 |
| 2010-11-05 | 17.77 |
| 2010-11-04 | 15.89 |
| 2010-11-03 | 14.24 |
| 2010-11-02 | 11.88 |
| 2010-11-01 | 12.12 |
| 2010-10-29 | 9.06 |
| 2010-10-28 | 9.95 |
| 2010-10-27 | 9.72 |
| 2010-10-26 | 11.57 |
| 2010-10-25 | 11.80 |
| 2010-10-22 | 11.11 |
| 2010-10-21 | 12.03 |
| 2010-10-20 | 11.57 |
| 2010-10-19 | 12.49 |
| 2010-10-18 | 11.11 |
| 2010-10-15 | 12.49 |
| 2010-10-14 | 12.72 |
| 2010-10-13 | 11.11 |
| 2010-10-12 | 9.49 |
| 2010-10-11 | 9.95 |
| 2010-10-08 | 8.57 |
| 2010-10-07 | 8.34 |
| 2010-10-06 | 8.57 |
| 2010-10-05 | 6.95 |
| 2010-10-04 | 6.95 |
| 2010-09-30 | 6.03 |
| 2010-09-29 | 6.03 |
| 2010-09-28 | 4.64 |
| 2010-09-27 | 5.79 |
| 2010-09-24 | 4.87 |
| 2010-09-22 | 4.41 |
| 2010-09-21 | 4.41 |
| 2010-09-20 | 3.95 |
| 2010-09-17 | 3.95 |
| 2010-09-16 | 2.79 |
| 2010-09-15 | 3.02 |
| 2010-09-14 | 2.79 |
| 2010-09-13 | 2.79 |
| 2010-09-10 | 0.71 |
| 2010-09-09 | 0.25 |
| 2010-09-08 | -0.21 |
| 2010-09-07 | 1.41 |
| 2010-09-06 | 1.17 |
| 2010-09-03 | -0.67 |
| 2010-09-02 | -1.14 |
| 2010-09-01 | -2.75 |
| 2010-08-31 | -3.44 |
| 2010-08-30 | -2.29 |
| 2010-08-27 | -2.98 |
| 2010-08-26 | -2.52 |
| 2010-08-25 | -2.98 |
| 2010-08-24 | -2.52 |
| 2010-08-23 | -1.37 |
| 2010-08-20 | -1.14 |
| 2010-08-19 | -0.67 |
| 2010-08-18 | -0.90 |
| 2010-08-17 | -0.44 |
| 2010-08-16 | -0.67 |
| 2010-08-13 | -0.90 |
| 2010-08-12 | -0.67 |
| 2010-08-11 | 0.48 |
| 2010-08-10 | 0.94 |
| 2010-08-09 | 2.56 |
| 2010-08-06 | 2.10 |
| 2010-08-05 | 1.64 |
| 2010-08-04 | 1.41 |
| 2010-08-03 | 1.17 |
| 2010-08-02 | 0.71 |
| 2010-07-30 | -1.14 |
| 2010-07-29 | -0.44 |
| 2010-07-28 | -0.44 |
| 2010-07-27 | -1.14 |
| 2010-07-26 | -1.83 |
| 2010-07-23 | -1.83 |
| 2010-07-22 | -2.98 |
| 2010-07-21 | -3.21 |
| 2010-07-20 | -4.60 |
| 2010-07-19 | -5.52 |
| 2010-07-16 | -4.60 |
| 2010-07-15 | -4.60 |
| 2010-07-14 | -2.98 |
| 2010-07-13 | -3.91 |
| 2010-07-12 | -3.44 |
| 2010-07-09 | -3.91 |
| 2010-07-08 | -5.75 |
| 2010-07-07 | -6.45 |
| 2010-07-06 | -5.52 |
| 2010-07-05 | -6.68 |
| 2010-07-02 | -6.45 |
| 2010-06-30 | -5.06 |
| 2010-06-29 | -4.83 |
| 2010-06-28 | -2.29 |
| 2010-06-25 | -2.75 |
| 2010-06-24 | -2.75 |
| 2010-06-23 | -1.83 |
| 2010-06-22 | -1.83 |
| 2010-06-21 | -1.37 |
| 2010-06-18 | -4.60 |
| 2010-06-17 | -5.06 |
| 2010-06-15 | -5.29 |
| 2010-06-14 | -5.52 |
| 2010-06-11 | -6.45 |
| 2010-06-10 | -7.37 |
| 2010-06-09 | -7.37 |
| 2010-06-08 | -8.25 |
| 2010-06-07 | -8.80 |
| 2010-06-04 | -6.68 |
| 2010-06-03 | -6.91 |
| 2010-06-02 | -8.34 |
| 2010-06-01 | -8.25 |
| 2010-05-31 | -7.14 |
| 2010-05-28 | -7.14 |
| 2010-05-27 | -8.43 |
| 2010-05-26 | -9.82 |
| 2010-05-25 | -10.74 |
| 2010-05-24 | -7.79 |
| 2010-05-20 | -8.16 |
| 2010-05-19 | -8.16 |
| 2010-05-18 | -6.68 |
| 2010-05-17 | -7.97 |
| 2010-05-14 | -5.99 |
| 2010-05-13 | -4.83 |
| 2010-05-12 | -5.75 |
| 2010-05-11 | -5.99 |
| 2010-05-10 | -4.60 |
| 2010-05-07 | -7.14 |
| 2010-05-06 | -5.99 |
| 2010-05-05 | -5.29 |
| 2010-05-04 | -3.44 |
| 2010-05-03 | -3.21 |
| 2010-04-30 | -1.83 |
| 2010-04-29 | -3.44 |
| 2010-04-28 | -2.61 |
| 2010-04-27 | -1.46 |
| 2010-04-26 | -0.09 |
| 2010-04-23 | -1.24 |
| 2010-04-22 | -0.55 |
| 2010-04-21 | -0.32 |
| 2010-04-20 | 0.14 |
| 2010-04-19 | -0.55 |
| 2010-04-16 | 1.52 |
| 2010-04-15 | 2.67 |
| 2010-04-14 | 2.67 |
| 2010-04-13 | 2.67 |
| 2010-04-12 | 2.90 |
| 2010-04-09 | 2.90 |
| 2010-04-08 | 1.29 |
| 2010-04-07 | 1.52 |
| 2010-04-01 | 0.14 |
| 2010-03-31 | -1.46 |
| 2010-03-30 | -1.01 |
| 2010-03-29 | -1.46 |
| 2010-03-26 | -2.61 |
| 2010-03-25 | -3.76 |
| 2010-03-24 | -2.38 |
| 2010-03-23 | -2.61 |
| 2010-03-22 | -2.84 |
| 2010-03-19 | -1.24 |
| 2010-03-18 | -1.24 |
| 2010-03-17 | -0.78 |
| 2010-03-16 | -2.61 |
| 2010-03-15 | -2.15 |
| 2010-03-12 | -1.92 |
| 2010-03-11 | -1.69 |
| 2010-03-10 | -1.69 |
| 2010-03-09 | -1.69 |
| 2010-03-08 | -1.92 |
| 2010-03-05 | -3.76 |
| 2010-03-04 | -4.68 |
| 2010-03-03 | -3.30 |
| 2010-03-02 | -3.07 |
| 2010-03-01 | -2.61 |
| 2010-02-26 | -4.45 |
| 2010-02-25 | -5.60 |
| 2010-02-24 | -5.14 |
| 2010-02-23 | -4.68 |
| 2010-02-22 | -5.83 |
| 2010-02-19 | -7.90 |
| 2010-02-18 | -5.60 |
| 2010-02-17 | -4.91 |
| 2010-02-12 | -6.06 |
| 2010-02-11 | -6.06 |
| 2010-02-10 | -7.67 |
| 2010-02-09 | -8.49 |
| 2010-02-08 | -9.41 |
| 2010-02-05 | -8.77 |
| 2010-02-04 | -5.83 |
| 2010-02-03 | -4.22 |
| 2010-02-02 | -6.06 |
| 2010-02-01 | -6.29 |
| 2010-01-29 | -6.98 |
| 2010-01-28 | -5.83 |
| 2010-01-27 | -7.21 |
| 2010-01-26 | -6.75 |
| 2010-01-25 | -4.68 |
| 2010-01-22 | -3.76 |
| 2010-01-21 | -3.53 |
| 2010-01-20 | -1.69 |
| 2010-01-19 | 0.14 |
| 2010-01-18 | -0.78 |
| 2010-01-15 | 0.14 |
| 2010-01-14 | 0.37 |
| 2010-01-13 | 0.60 |
| 2010-01-12 | 2.90 |
| 2010-01-11 | 3.82 |
| 2010-01-08 | 3.36 |
| 2010-01-07 | 3.13 |
| 2010-01-06 | 3.82 |
| 2010-01-05 | 3.13 |
| 2010-01-04 | 0.83 |
| 2009-12-31 | 1.06 |
| 2009-12-30 | -0.32 |
| 2009-12-29 | -0.78 |
| 2009-12-28 | -0.78 |
| 2009-12-24 | -0.55 |
| 2009-12-23 | -1.69 |
| 2009-12-22 | -2.61 |
| 2009-12-21 | -3.07 |
| 2009-12-18 | -2.15 |
| 2009-12-17 | -1.24 |
| 2009-12-16 | -0.09 |
| 2009-12-15 | 0.83 |
| 2009-12-14 | 1.98 |
| 2009-12-11 | 1.52 |
| 2009-12-10 | 0.37 |
| 2009-12-09 | 0.60 |
| 2009-12-08 | 1.98 |
| 2009-12-07 | 3.36 |
| 2009-12-04 | 4.28 |
| 2009-12-03 | 4.05 |
| 2009-12-02 | 2.90 |
| 2009-12-01 | 2.21 |
| 2009-11-30 | 1.06 |
| 2009-11-27 | -2.15 |
| 2009-11-26 | 2.67 |
| 2009-11-25 | 4.74 |
| 2009-11-24 | 3.82 |
| 2009-11-23 | 5.20 |
| 2009-11-20 | 3.59 |
| 2009-11-19 | 4.28 |
| 2009-11-18 | 5.43 |
| 2009-11-17 | 5.66 |
| 2009-11-16 | 5.88 |
| 2009-11-13 | 4.05 |
| 2009-11-12 | 3.36 |
| 2009-11-11 | 4.28 |
| 2009-11-10 | 2.67 |
| 2009-11-09 | 2.67 |
| 2009-11-06 | 0.83 |
| 2009-11-05 | -1.24 |
| 2009-11-04 | -0.32 |
| 2009-11-03 | -2.15 |
| 2009-11-02 | -0.09 |
| 2009-10-30 | 0.37 |
| 2009-10-29 | -1.69 |
| 2009-10-28 | 0.46 |
| 2009-10-27 | 2.50 |
| 2009-10-23 | 4.08 |
| 2009-10-22 | 2.50 |
| 2009-10-21 | 2.72 |
| 2009-10-20 | 3.17 |
| 2009-10-19 | 2.27 |
| 2009-10-16 | 1.14 |
| 2009-10-15 | 1.59 |
| 2009-10-14 | 1.14 |
| 2009-10-13 | -0.66 |
| 2009-10-12 | -1.79 |
| 2009-10-09 | -0.66 |
| 2009-10-08 | -0.66 |
| 2009-10-07 | -1.79 |
| 2009-10-06 | -3.83 |
| 2009-10-05 | -5.86 |
| 2009-10-02 | -6.08 |
| 2009-09-30 | -3.37 |
| 2009-09-29 | -3.15 |
| 2009-09-28 | -4.95 |
| 2009-09-25 | -2.92 |
| 2009-09-24 | -2.70 |
| 2009-09-23 | -0.44 |
| 2009-09-22 | 0.24 |
| 2009-09-21 | -0.89 |
| 2009-09-18 | -0.21 |
| 2009-09-17 | 0.24 |
| 2009-09-16 | -1.57 |
| 2009-09-15 | -3.60 |
| 2009-09-14 | -3.37 |
| 2009-09-11 | -2.70 |
| 2009-09-10 | -3.15 |
| 2009-09-09 | -3.83 |
| 2009-09-08 | -3.15 |
| 2009-09-07 | -5.18 |
| 2009-09-04 | -6.53 |
| 2009-09-03 | -9.24 |
| 2009-09-02 | -10.24 |
| 2009-09-01 | -8.79 |
| 2009-08-31 | -9.24 |
| 2009-08-28 | -7.66 |
| 2009-08-27 | -6.99 |
| 2009-08-26 | -6.08 |
| 2009-08-25 | -6.08 |
| 2009-08-24 | -5.63 |
| 2009-08-21 | -6.99 |
| 2009-08-20 | -6.53 |
| 2009-08-19 | -8.34 |
| 2009-08-18 | -6.76 |
| 2009-08-17 | -7.44 |
| 2009-08-14 | -4.50 |
| 2009-08-13 | -4.28 |
| 2009-08-12 | -6.08 |
| 2009-08-11 | -3.60 |
| 2009-08-10 | -4.05 |
| 2009-08-07 | -6.53 |
| 2009-08-06 | -4.05 |
| 2009-08-05 | -6.08 |
| 2009-08-04 | -4.73 |
| 2009-08-03 | -4.73 |
| 2009-07-31 | -5.63 |
| 2009-07-30 | -7.21 |
| 2009-07-29 | -7.66 |
| 2009-07-28 | -5.63 |
| 2009-07-27 | -6.99 |
| 2009-07-24 | -8.11 |
| 2009-07-23 | -9.02 |
| 2009-07-22 | -11.41 |
| 2009-07-21 | -10.33 |
| 2009-07-20 | -10.42 |
| 2009-07-17 | -13.49 |
| 2009-07-16 | -15.75 |
| 2009-07-15 | -15.93 |
| 2009-07-14 | -17.82 |
| 2009-07-13 | -20.53 |
| 2009-07-10 | -18.73 |
| 2009-07-09 | -18.18 |
| 2009-07-08 | -18.45 |
| 2009-07-07 | -17.91 |
| 2009-07-06 | -17.55 |
| 2009-07-03 | -16.47 |
| 2009-07-02 | -16.65 |
| 2009-06-30 | -15.29 |
| 2009-06-29 | -14.84 |
| 2009-06-26 | -14.57 |
| 2009-06-25 | -15.93 |
| 2009-06-24 | -17.73 |
| 2009-06-23 | -19.27 |
| 2009-06-22 | -16.92 |
| 2009-06-19 | -17.64 |
| 2009-06-18 | -18.36 |
| 2009-06-17 | -17.19 |
| 2009-06-16 | -16.83 |
| 2009-06-15 | -15.38 |
| 2009-06-12 | -13.49 |
| 2009-06-11 | -13.94 |
| 2009-06-10 | -14.03 |
| 2009-06-09 | -17.28 |
| 2009-06-08 | -16.47 |
| 2009-06-05 | -14.75 |
| 2009-06-04 | -15.38 |
| 2009-06-03 | -15.11 |
| 2009-06-02 | -15.84 |
| 2009-06-01 | -13.67 |
| 2009-05-29 | -16.74 |
| 2009-05-27 | -18.00 |
| 2009-05-26 | -22.16 |
| 2009-05-25 | -21.80 |
| 2009-05-22 | -22.16 |
| 2009-05-21 | -21.62 |
| 2009-05-20 | -20.53 |
| 2009-05-19 | -20.17 |
| 2009-05-18 | -22.61 |
| 2009-05-15 | -23.69 |
| 2009-05-14 | -24.96 |
| 2009-05-13 | -22.52 |
| 2009-05-12 | -21.98 |
| 2009-05-11 | -22.34 |
| 2009-05-08 | -20.98 |
| 2009-05-07 | -21.89 |
| 2009-05-06 | -23.51 |
| 2009-05-05 | -25.32 |
| 2009-05-04 | -25.59 |
| 2009-04-30 | -29.65 |
| 2009-04-29 | -32.18 |
| 2009-04-28 | -33.99 |
| 2009-04-27 | -32.65 |
| 2009-04-24 | -30.77 |
| 2009-04-23 | -31.13 |
| 2009-04-22 | -32.65 |
| 2009-04-21 | -30.68 |
| 2009-04-20 | -28.81 |
| 2009-04-17 | -29.34 |
| 2009-04-16 | -29.61 |
| 2009-04-15 | -29.16 |
| 2009-04-14 | -29.70 |
| 2009-04-09 | -32.65 |
| 2009-04-08 | -34.61 |
| 2009-04-07 | -32.38 |
| 2009-04-06 | -32.11 |
| 2009-04-03 | -34.25 |
| 2009-04-02 | -34.25 |
| 2009-04-01 | -38.81 |
| 2009-03-31 | -38.36 |
| 2009-03-30 | -38.99 |
| 2009-03-27 | -36.04 |
| 2009-03-26 | -36.22 |
| 2009-03-25 | -38.27 |
| 2009-03-24 | -37.11 |
| 2009-03-23 | -39.08 |
| 2009-03-20 | -42.03 |
| 2009-03-19 | -40.87 |
| 2009-03-18 | -40.60 |
| 2009-03-17 | -41.94 |
| 2009-03-16 | -41.49 |
| 2009-03-13 | -43.37 |
| 2009-03-12 | -45.69 |
| 2009-03-11 | -45.96 |
| 2009-03-10 | -46.67 |
| 2009-03-09 | -47.65 |
| 2009-03-06 | -45.60 |
| 2009-03-05 | -44.80 |
| 2009-03-04 | -44.26 |
| 2009-03-03 | -45.51 |
| 2009-03-02 | -44.71 |
| 2009-02-27 | -42.03 |
| 2009-02-26 | -41.76 |
| 2009-02-25 | -41.40 |
| 2009-02-24 | -42.29 |
| 2009-02-23 | -40.42 |
| 2009-02-20 | -42.38 |
| 2009-02-19 | -41.13 |
| 2009-02-18 | -41.22 |
| 2009-02-17 | -41.67 |
| 2009-02-16 | -39.53 |
| 2009-02-13 | -38.90 |
| 2009-02-12 | -40.15 |
| 2009-02-11 | -38.81 |
| 2009-02-10 | -37.56 |
| 2009-02-09 | -37.92 |
| 2009-02-06 | -38.54 |
| 2009-02-05 | -40.51 |
| 2009-02-04 | -41.04 |
| 2009-02-03 | -42.29 |
| 2009-02-02 | -41.85 |
| 2009-01-30 | -40.15 |
| 2009-01-29 | -40.69 |
| 2009-01-23 | -43.19 |
| 2009-01-22 | -42.74 |
| 2009-01-21 | -43.28 |
| 2009-01-20 | -41.58 |
| 2009-01-19 | -39.79 |
| 2009-01-16 | -40.24 |
| 2009-01-15 | -40.06 |
| 2009-01-14 | -37.92 |
| 2009-01-13 | -38.10 |
| 2009-01-12 | -36.76 |
| 2009-01-09 | -34.97 |
| 2009-01-08 | -34.79 |
| 2009-01-07 | -32.20 |
| 2009-01-06 | -30.32 |
| 2009-01-05 | -29.79 |
| 2009-01-02 | -32.20 |
| 2008-12-31 | -34.79 |
| 2008-12-30 | -35.51 |
| 2008-12-29 | -35.51 |
| 2008-12-24 | -35.95 |
| 2008-12-23 | -35.77 |
| 2008-12-22 | -33.90 |
| 2008-12-19 | -31.49 |
| 2008-12-18 | -30.15 |
| 2008-12-17 | -30.41 |
| 2008-12-16 | -31.66 |
| 2008-12-15 | -32.02 |
| 2008-12-12 | -33.09 |
| 2008-12-11 | -29.61 |
| 2008-12-10 | -30.06 |
| 2008-12-09 | -33.00 |
| 2008-12-08 | -32.29 |
| 2008-12-05 | -37.56 |
| 2008-12-04 | -39.08 |
| 2008-12-03 | -38.45 |
| 2008-12-02 | -39.26 |
| 2008-12-01 | -36.58 |
| 2008-11-28 | -37.47 |
| 2008-11-27 | -39.26 |
| 2008-11-26 | -39.88 |
| 2008-11-25 | -41.76 |
| 2008-11-24 | -43.63 |
| 2008-11-21 | -42.83 |
| 2008-11-20 | -44.62 |
| 2008-11-19 | -42.29 |
| 2008-11-18 | -42.21 |
| 2008-11-17 | -39.17 |
| 2008-11-14 | -39.08 |
| 2008-11-13 | -40.69 |
| 2008-11-12 | -37.02 |
| 2008-11-11 | -36.85 |
| 2008-11-10 | -33.54 |
| 2008-11-07 | -35.86 |
| 2008-11-06 | -38.19 |
| 2008-11-05 | -33.18 |
| 2008-11-04 | -35.15 |
| 2008-11-03 | -35.51 |
| 2008-10-31 | -37.47 |
| 2008-10-30 | -36.13 |
| 2008-10-29 | -43.32 |
| 2008-10-28 | -44.27 |
| 2008-10-27 | -49.96 |
| 2008-10-24 | -43.93 |
| 2008-10-23 | -38.40 |
| 2008-10-22 | -36.16 |
| 2008-10-21 | -33.06 |
| 2008-10-20 | -31.68 |
| 2008-10-17 | -35.30 |
| 2008-10-16 | -32.28 |
| 2008-10-15 | -29.00 |
| 2008-10-14 | -25.46 |
| 2008-10-13 | -27.62 |
| 2008-10-10 | -33.92 |
| 2008-10-09 | -28.91 |
| 2008-10-08 | -30.90 |
| 2008-10-06 | -25.55 |
| 2008-10-03 | -21.32 |
| 2008-10-02 | -19.25 |
| 2008-09-30 | -20.20 |
| 2008-09-29 | -20.72 |
| 2008-09-26 | -17.18 |
| 2008-09-25 | -16.15 |
| 2008-09-24 | -15.97 |
| 2008-09-23 | -16.23 |
| 2008-09-22 | -13.30 |
| 2008-09-19 | -14.85 |
| 2008-09-18 | -21.32 |
| 2008-09-17 | -21.58 |
| 2008-09-16 | -19.17 |
| 2008-09-12 | -14.25 |
| 2008-09-11 | -14.42 |
| 2008-09-10 | -11.79 |
| 2008-09-09 | -9.85 |
| 2008-09-08 | -8.56 |
| 2008-09-05 | -12.22 |
| 2008-09-04 | -10.28 |
| 2008-09-03 | -9.42 |
| 2008-09-02 | -7.26 |
| 2008-09-01 | -8.12 |
| 2008-08-29 | -6.40 |
| 2008-08-28 | -7.48 |
| 2008-08-27 | -5.75 |
| 2008-08-26 | -7.26 |
| 2008-08-25 | -7.48 |
| 2008-08-21 | -10.28 |
| 2008-08-20 | -8.12 |
| 2008-08-19 | -9.85 |
| 2008-08-18 | -8.12 |
| 2008-08-15 | -7.26 |
| 2008-08-14 | -6.18 |
| 2008-08-13 | -6.40 |
| 2008-08-12 | -4.89 |
| 2008-08-11 | -4.03 |
| 2008-08-08 | -3.81 |
| 2008-08-07 | -3.16 |
| 2008-08-05 | -3.60 |
| 2008-08-04 | -1.01 |
| 2008-08-01 | 0.50 |
| 2008-07-31 | -0.14 |
| 2008-07-30 | -0.36 |
| 2008-07-29 | -2.30 |
| 2008-07-28 | -0.36 |
| 2008-07-25 | -0.14 |
| 2008-07-24 | 1.37 |
| 2008-07-23 | 1.58 |
| 2008-07-22 | -1.01 |
| 2008-07-21 | -1.01 |
| 2008-07-18 | -3.81 |
| 2008-07-17 | -4.67 |
| 2008-07-16 | -7.05 |
| 2008-07-15 | -7.05 |
| 2008-07-14 | -3.81 |
| 2008-07-11 | -2.95 |
| 2008-07-10 | -4.24 |
| 2008-07-09 | -4.46 |
| 2008-07-08 | -7.05 |
| 2008-07-07 | -3.81 |
| 2008-07-04 | -5.97 |
| 2008-07-03 | -6.83 |
| 2008-07-02 | -4.89 |
| 2008-06-30 | -3.16 |
| 2008-06-27 | -3.38 |
| 2008-06-26 | -1.22 |
| 2008-06-25 | -1.01 |
| 2008-06-24 | -1.65 |
| 2008-06-23 | -0.14 |
| 2008-06-20 | -0.14 |
| 2008-06-19 | 0.07 |
| 2008-06-18 | 1.80 |
| 2008-06-17 | 0.50 |
| 2008-06-16 | 0.50 |
| 2008-06-13 | -0.36 |
| 2008-06-12 | 0.93 |
| 2008-06-11 | 2.23 |
| 2008-06-10 | 2.44 |
| 2008-06-06 | 7.19 |
| 2008-06-05 | 6.33 |
| 2008-06-04 | 5.03 |
| 2008-06-03 | 6.33 |
| 2008-06-02 | 8.05 |
| 2008-05-30 | 7.40 |
| 2008-05-29 | 6.54 |
| 2008-05-28 | 6.33 |
| 2008-05-27 | 5.89 |
| 2008-05-26 | 5.89 |
| 2008-05-23 | 7.84 |
| 2008-05-22 | 9.13 |
| 2008-05-21 | 10.85 |
| 2008-05-20 | 9.35 |
| 2008-05-19 | 11.72 |
| 2008-05-16 | 11.50 |
| 2008-05-15 | 10.64 |
| 2008-05-14 | 11.29 |
| 2008-05-13 | 11.07 |
| 2008-05-09 | 8.70 |
| 2008-05-08 | 10.42 |
| 2008-05-07 | 10.85 |
| 2008-05-06 | 13.87 |
| 2008-05-05 | 13.23 |
| 2008-05-02 | 13.87 |
| 2008-04-30 | 11.72 |
| 2008-04-29 | 11.93 |
| 2008-04-28 | 11.16 |
| 2008-04-25 | 10.73 |
| 2008-04-24 | 11.16 |
| 2008-04-23 | 9.45 |
| 2008-04-22 | 7.95 |
| 2008-04-21 | 7.10 |
| 2008-04-18 | 4.74 |
| 2008-04-17 | 4.96 |
| 2008-04-16 | 3.03 |
| 2008-04-15 | 3.46 |
| 2008-04-14 | 3.03 |
| 2008-04-11 | 6.67 |
| 2008-04-10 | 4.53 |
| 2008-04-09 | 4.10 |
| 2008-04-08 | 4.96 |
| 2008-04-07 | 6.24 |
| 2008-04-03 | 4.53 |
| 2008-04-02 | 3.03 |
| 2008-04-01 | 0.25 |
| 2008-03-31 | -1.03 |
| 2008-03-28 | 0.47 |
| 2008-03-27 | -1.46 |
| 2008-03-26 | -2.10 |
| 2008-03-25 | -2.10 |
| 2008-03-20 | -8.08 |
| 2008-03-19 | -5.30 |
| 2008-03-18 | -7.01 |
| 2008-03-17 | -8.51 |
| 2008-03-14 | -3.81 |
| 2008-03-13 | -3.81 |
| 2008-03-12 | 0.90 |
| 2008-03-11 | -0.81 |
| 2008-03-10 | -1.67 |
| 2008-03-07 | -2.74 |
| 2008-03-06 | 0.25 |
| 2008-03-05 | -0.17 |
| 2008-03-04 | -0.39 |
| 2008-03-03 | 1.54 |
| 2008-02-29 | 4.53 |
| 2008-02-28 | 5.81 |
| 2008-02-27 | 5.60 |
| 2008-02-26 | 2.61 |
| 2008-02-25 | 0.47 |
| 2008-02-22 | 0.68 |
| 2008-02-21 | 1.96 |
| 2008-02-20 | 1.54 |
| 2008-02-19 | 4.10 |
| 2008-02-18 | 2.18 |
| 2008-02-15 | 3.89 |
| 2008-02-14 | 3.46 |
| 2008-02-13 | -0.39 |
| 2008-02-12 | -1.24 |
| 2008-02-11 | -2.74 |
| 2008-02-06 | 0.47 |
| 2008-02-05 | 6.88 |
| 2008-02-04 | 7.74 |
| 2008-02-01 | 3.89 |
| 2008-01-31 | 0.68 |
| 2008-01-30 | 1.75 |
| 2008-01-29 | 4.74 |
| 2008-01-28 | 3.68 |
| 2008-01-25 | 8.38 |
| 2008-01-24 | 1.32 |
| 2008-01-23 | 4.10 |
| 2008-01-22 | -6.16 |
| 2008-01-21 | 2.82 |
| 2008-01-18 | 8.38 |
| 2008-01-17 | 8.59 |
| 2008-01-16 | 5.39 |
| 2008-01-15 | 11.16 |
| 2008-01-14 | 14.15 |
| 2008-01-11 | 15.65 |
| 2008-01-10 | 17.36 |
| 2008-01-09 | 18.85 |
| 2008-01-08 | 16.71 |
| 2008-01-07 | 17.36 |
| 2008-01-04 | 18.64 |
| 2008-01-03 | 15.65 |
| 2008-01-02 | 18.42 |
| 2007-12-31 | 19.92 |
| 2007-12-28 | 17.57 |
| 2007-12-27 | 19.71 |
| 2007-12-24 | 21.42 |
| 2007-12-21 | 19.49 |
| 2007-12-20 | 16.93 |
| 2007-12-19 | 16.29 |
| 2007-12-18 | 15.43 |
| 2007-12-17 | 14.36 |
| 2007-12-14 | 18.64 |
| 2007-12-13 | 19.28 |
| 2007-12-12 | 22.70 |
| 2007-12-11 | 25.69 |
| 2007-12-10 | 22.49 |
| 2007-12-07 | 24.62 |
| 2007-12-06 | 27.19 |
| 2007-12-05 | 26.76 |
| 2007-12-04 | 24.41 |
| 2007-12-03 | 23.34 |
| 2007-11-30 | 23.56 |
| 2007-11-29 | 22.27 |
| 2007-11-28 | 18.00 |
| 2007-11-27 | 17.36 |
| 2007-11-26 | 19.28 |
| 2007-11-23 | 13.94 |
| 2007-11-22 | 11.80 |
| 2007-11-21 | 14.15 |
| 2007-11-20 | 19.07 |
| 2007-11-19 | 17.78 |
| 2007-11-16 | 18.00 |
| 2007-11-15 | 23.34 |
| 2007-11-14 | 25.48 |
| 2007-11-13 | 19.71 |
| 2007-11-12 | 18.64 |
| 2007-11-09 | 23.56 |
| 2007-11-08 | 23.13 |
| 2007-11-07 | 26.98 |
| 2007-11-06 | 26.55 |
| 2007-11-05 | 23.98 |
| 2007-11-02 | 30.40 |
| 2007-11-01 | 35.10 |
| 2007-10-31 | 34.24 |
| 2007-10-30 | 35.65 |
| 2007-10-29 | 35.65 |
| 2007-10-26 | 30.59 |
| 2007-10-25 | 28.06 |
| 2007-10-24 | 25.53 |
| 2007-10-23 | 25.95 |
| 2007-10-22 | 21.73 |
| 2007-10-18 | 26.58 |
| 2007-10-17 | 26.16 |
| 2007-10-16 | 23.84 |
| 2007-10-15 | 26.58 |
| 2007-10-12 | 23.84 |
| 2007-10-11 | 24.68 |
| 2007-10-10 | 22.36 |
| 2007-10-09 | 20.68 |
| 2007-10-08 | 19.41 |
| 2007-10-05 | 19.83 |
| 2007-10-04 | 15.61 |
| 2007-10-03 | 17.51 |
| 2007-10-02 | 21.31 |
| 2007-09-28 | 16.67 |
| 2007-09-27 | 16.03 |
| 2007-09-25 | 14.35 |
| 2007-09-24 | 14.35 |
| 2007-09-21 | 10.55 |
| 2007-09-20 | 10.34 |
| 2007-09-19 | 8.65 |
| 2007-09-18 | 5.49 |
| 2007-09-17 | 5.49 |
| 2007-09-14 | 6.54 |
| 2007-09-13 | 5.49 |
| 2007-09-12 | 4.43 |
| 2007-09-11 | 3.38 |
| 2007-09-10 | 3.59 |
| 2007-09-07 | 2.95 |
| 2007-09-06 | 3.38 |
| 2007-09-05 | 2.74 |
| 2007-09-04 | 2.53 |
| 2007-09-03 | 2.53 |
| 2007-08-31 | 2.74 |
| 2007-08-30 | 0.42 |
| 2007-08-29 | -1.48 |
| 2007-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy